{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":86314,"rows_kept":86314,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398950703,1766016035229,-165.98,0.00012383,2,"2025-12-18T00:00:35.229",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950704,1766016179213,260.0,0.0002,120,"2025-12-18T00:02:59.213",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950705,1766016470294,500.0,0.00012697,3,"2025-12-18T00:07:50.294",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950711,1766016632108,-500.0,0.00012697,2,"2025-12-18T00:10:32.108",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950713,1766016632133,-381.73656618,0.00012697,2,"2025-12-18T00:10:32.133",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950714,1766016632147,-118.26343382,0.00012697,2,"2025-12-18T00:10:32.147",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950715,1766016632160,-195.0,0.00013035,2,"2025-12-18T00:10:32.160",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950716,1766016632171,-300.0,0.00013372,2,"2025-12-18T00:10:32.171",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950717,1766016632184,-169.22673215,0.00013373,2,"2025-12-18T00:10:32.184",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950718,1766016632196,-172.70389334,0.00013373,2,"2025-12-18T00:10:32.196",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950719,1766016632208,-58.16456456,0.00013373,2,"2025-12-18T00:10:32.208",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950720,1766016632234,-104.88238232,0.00013373,2,"2025-12-18T00:10:32.234",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950721,1766016632246,-500.0,0.00013373,2,"2025-12-18T00:10:32.246",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950722,1766016632257,-72.48085915,0.00013373,2,"2025-12-18T00:10:32.257",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950723,1766016632271,-461.65239313,0.00013373,2,"2025-12-18T00:10:32.271",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950724,1766016632284,-500.0,0.00013373,2,"2025-12-18T00:10:32.284",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950725,1766016632296,-500.0,0.00013373,2,"2025-12-18T00:10:32.296",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950726,1766016632309,-500.0,0.00013373,2,"2025-12-18T00:10:32.309",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950727,1766016632321,-389.71760687,0.00013373,2,"2025-12-18T00:10:32.321",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950728,1766016632341,-110.28239313,0.00013373,2,"2025-12-18T00:10:32.341",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950729,1766016632353,-414.87907252,0.00013373,2,"2025-12-18T00:10:32.353",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950732,1766016632368,-85.50235351,0.00013373,2,"2025-12-18T00:10:32.368",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950734,1766016632379,-500.0,0.00013373,2,"2025-12-18T00:10:32.379",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950736,1766016632392,-500.0,0.00013373,2,"2025-12-18T00:10:32.392",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950738,1766016632403,-60.92633228,0.00013373,2,"2025-12-18T00:10:32.403",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950893,1766016638205,-439.07366772,0.00013373,2,"2025-12-18T00:10:38.205",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950896,1766016638221,-174.68173524,0.00013373,2,"2025-12-18T00:10:38.221",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950898,1766016638235,-500.0,0.00013373,2,"2025-12-18T00:10:38.235",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950899,1766016638250,-500.0,0.00013373,2,"2025-12-18T00:10:38.250",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950900,1766016638264,-500.0,0.00013373,2,"2025-12-18T00:10:38.264",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950901,1766016638279,-500.0,0.00013373,2,"2025-12-18T00:10:38.279",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950902,1766016638292,-500.69569811,0.00013373,2,"2025-12-18T00:10:38.292",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950903,1766016638306,-179.43625326,0.00013373,2,"2025-12-18T00:10:38.306",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950904,1766016638322,-500.0,0.00013373,2,"2025-12-18T00:10:38.322",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950905,1766016638336,-500.0,0.00013373,2,"2025-12-18T00:10:38.336",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950906,1766016638350,-165.73663313,0.00013373,2,"2025-12-18T00:10:38.350",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950907,1766016638363,-168.53762372,0.00013373,2,"2025-12-18T00:10:38.363",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950908,1766016638377,-500.0,0.00013373,2,"2025-12-18T00:10:38.377",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950909,1766016638390,-500.0,0.00013373,2,"2025-12-18T00:10:38.390",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950910,1766016638404,-500.0,0.00013373,2,"2025-12-18T00:10:38.404",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950911,1766016638418,-176.60351077,0.00013373,2,"2025-12-18T00:10:38.418",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950912,1766016638431,-163.6645509,0.00013373,2,"2025-12-18T00:10:38.431",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950913,1766016638445,-165.47114905,0.00013373,2,"2025-12-18T00:10:38.445",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950914,1766016638459,-500.0,0.00013373,2,"2025-12-18T00:10:38.459",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950915,1766016638473,-535.93880539,0.00013373,2,"2025-12-18T00:10:38.473",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950917,1766016638485,-626.45389736,0.00013373,2,"2025-12-18T00:10:38.485",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950919,1766016638497,-500.0,0.00013373,2,"2025-12-18T00:10:38.497",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950921,1766016638510,-500.0,0.00013373,2,"2025-12-18T00:10:38.510",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950924,1766016638525,-500.0,0.00013373,2,"2025-12-18T00:10:38.525",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950925,1766016638537,-500.0,0.00013373,2,"2025-12-18T00:10:38.537",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950926,1766016638550,-500.0,0.00013373,2,"2025-12-18T00:10:38.550",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950927,1766016638563,-162.80787779,0.00013373,2,"2025-12-18T00:10:38.563",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950928,1766016638576,-161.98577807,0.00013373,2,"2025-12-18T00:10:38.576",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950929,1766016638588,-216.68,0.00013373,2,"2025-12-18T00:10:38.588",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950930,1766016638602,-165.34507274,0.00013698,2,"2025-12-18T00:10:38.602",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950931,1766016638615,-168.26,0.0001381,2,"2025-12-18T00:10:38.615",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950933,1766016638628,-500.0,0.00013921,2,"2025-12-18T00:10:38.628",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950935,1766016638642,-1000.0,0.00013921,2,"2025-12-18T00:10:38.642",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950937,1766016638654,-1000.0,0.00013921,2,"2025-12-18T00:10:38.654",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950939,1766016638668,-500.0,0.00013921,2,"2025-12-18T00:10:38.668",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950940,1766016638680,-500.0,0.00013921,2,"2025-12-18T00:10:38.680",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950941,1766016638693,-500.6273257,0.00013921,2,"2025-12-18T00:10:38.693",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950944,1766016638707,-1000.0,0.00013921,2,"2025-12-18T00:10:38.707",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950945,1766016638720,-202.4882034,0.00013921,2,"2025-12-18T00:10:38.720",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950946,1766016638733,-500.0,0.00013921,2,"2025-12-18T00:10:38.733",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950947,1766016638747,-1000.0,0.00013921,2,"2025-12-18T00:10:38.747",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950948,1766016638760,-500.60353783,0.00013921,2,"2025-12-18T00:10:38.760",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950949,1766016638773,-876.6677597,0.00013921,2,"2025-12-18T00:10:38.773",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950950,1766016638787,-483.56960636,0.00013921,2,"2025-12-18T00:10:38.787",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950951,1766016638799,-195.0,0.00013967,2,"2025-12-18T00:10:38.799",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950952,1766016638812,-165.98,0.00014447,2,"2025-12-18T00:10:38.812",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950953,1766016638825,-187.10375317,0.00015473,2,"2025-12-18T00:10:38.825",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950954,1766016638837,-338.1040635,0.000159,2,"2025-12-18T00:10:38.837",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950955,1766016638850,-166.66,0.00015968,2,"2025-12-18T00:10:38.850",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950956,1766016638863,-1000.0,0.00016024,2,"2025-12-18T00:10:38.863",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950957,1766016638876,-166.66,0.00016304,2,"2025-12-18T00:10:38.876",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950958,1766016638888,-150.99,0.0001651,2,"2025-12-18T00:10:38.888",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950959,1766016638900,-165.98,0.0001651,2,"2025-12-18T00:10:38.900",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950960,1766016638912,-1157.48647301,0.00016597,2,"2025-12-18T00:10:38.912",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950961,1766016638924,-154.97795595,0.00016597,2,"2025-12-18T00:10:38.924",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950962,1766016638937,-338.1040635,0.00016597,2,"2025-12-18T00:10:38.937",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950963,1766016638949,-166.66,0.0001664,2,"2025-12-18T00:10:38.949",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950964,1766016638961,-88105.10991526,0.00016642,2,"2025-12-18T00:10:38.961",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950972,1766016641726,-11992.42953689,0.00016642,2,"2025-12-18T00:10:41.726",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950973,1766016641762,-3704.96,0.00016642,2,"2025-12-18T00:10:41.762",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950974,1766016641786,-937.5,0.00016642,2,"2025-12-18T00:10:41.786",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950975,1766016641798,-504.0,0.00016642,2,"2025-12-18T00:10:41.798",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950976,1766016641809,-2167.29775329,0.00016642,2,"2025-12-18T00:10:41.809",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950977,1766016641820,-639.88094719,0.00016642,2,"2025-12-18T00:10:41.820",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950978,1766016641831,-16069.53189098,0.00016642,2,"2025-12-18T00:10:41.831",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950979,1766016641842,-403.69736095,0.00016642,2,"2025-12-18T00:10:41.842",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950980,1766016641854,-459.61239999,0.00016642,2,"2025-12-18T00:10:41.854",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950981,1766016641865,-2139.40000018,0.00016642,2,"2025-12-18T00:10:41.865",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950982,1766016641876,-1911.4619037,0.00016642,2,"2025-12-18T00:10:41.876",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950983,1766016641887,-4446.41997,0.00016642,2,"2025-12-18T00:10:41.887",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950984,1766016641898,-26235.60000001,0.00016642,2,"2025-12-18T00:10:41.898",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950985,1766016641909,-2149.884,0.00016642,2,"2025-12-18T00:10:41.909",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950986,1766016641920,-2140.429727,0.00016642,2,"2025-12-18T00:10:41.920",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950987,1766016641968,-4663.45325746,0.00016642,2,"2025-12-18T00:10:41.968",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950988,1766016641978,-1048.98557988,0.00016642,2,"2025-12-18T00:10:41.978",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950989,1766016641998,-400.88155885,0.00016642,2,"2025-12-18T00:10:41.998",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950990,1766016642010,-1103.13098624,0.00016642,2,"2025-12-18T00:10:42.010",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950991,1766016642021,-425.75490002,0.00016642,2,"2025-12-18T00:10:42.021",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950992,1766016642032,-1267.01584885,0.00016642,2,"2025-12-18T00:10:42.032",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950993,1766016642043,-6440.17260634,0.00016642,2,"2025-12-18T00:10:42.043",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950994,1766016642054,-1310.00023,0.00016642,2,"2025-12-18T00:10:42.054",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950995,1766016642065,-498.34339339,0.00016642,2,"2025-12-18T00:10:42.065",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950996,1766016642079,-477.80224249,0.00016642,2,"2025-12-18T00:10:42.079",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950997,1766016642091,-315.32000001,0.00016642,2,"2025-12-18T00:10:42.091",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950998,1766016642102,-1657.56831198,0.00016642,2,"2025-12-18T00:10:42.102",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398950999,1766016642115,-829.15995726,0.00016642,2,"2025-12-18T00:10:42.115",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951001,1766016643166,-354.65761865,0.00016642,2,"2025-12-18T00:10:43.166",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951004,1766016643301,-1446.99999999,0.00016642,2,"2025-12-18T00:10:43.301",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951012,1766016646204,-10732.67492904,0.00016642,2,"2025-12-18T00:10:46.204",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951014,1766016646457,-920.465,0.00016642,2,"2025-12-18T00:10:46.457",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951015,1766016646468,-695.555,0.00016642,2,"2025-12-18T00:10:46.468",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951016,1766016646479,-3286.62288674,0.00016642,2,"2025-12-18T00:10:46.479",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951017,1766016646614,-3147.56638394,0.00016642,2,"2025-12-18T00:10:46.614",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951180,1766017036051,500.0,0.00018,30,"2025-12-18T00:17:16.051",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951273,1766017833215,-1200.0,0.00013372,2,"2025-12-18T00:30:33.215",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951274,1766017833224,-10.71128789,0.00013372,2,"2025-12-18T00:30:33.224",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951275,1766017833235,-139.28871211,0.00013372,2,"2025-12-18T00:30:33.235",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951276,1766017833244,-152.2,0.00013372,2,"2025-12-18T00:30:33.244",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951277,1766017833253,-150.2,0.00013372,2,"2025-12-18T00:30:33.253",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951278,1766017833262,-151.77,0.00013372,2,"2025-12-18T00:30:33.262",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951279,1766017833271,-150.55,0.00013372,2,"2025-12-18T00:30:33.271",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951280,1766017833279,-150.96,0.00013372,2,"2025-12-18T00:30:33.279",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951281,1766017833290,-151.27,0.00013372,2,"2025-12-18T00:30:33.290",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951282,1766017833299,-20.01738297,0.00013372,2,"2025-12-18T00:30:33.299",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951283,1766017833311,-132.43261703,0.00013372,2,"2025-12-18T00:30:33.311",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951284,1766017833320,-152.21,0.00013373,2,"2025-12-18T00:30:33.320",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951285,1766017833329,-152.13,0.00013373,2,"2025-12-18T00:30:33.329",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951286,1766017833338,-165.05782679,0.00013373,2,"2025-12-18T00:30:33.338",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951287,1766017833347,-500.0,0.00013373,2,"2025-12-18T00:30:33.347",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951288,1766017833356,-500.0,0.00013373,2,"2025-12-18T00:30:33.356",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951289,1766017833365,-500.0,0.00013373,2,"2025-12-18T00:30:33.365",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951290,1766017833375,-500.0,0.00013373,2,"2025-12-18T00:30:33.375",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951291,1766017833383,-500.0,0.00013373,2,"2025-12-18T00:30:33.383",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951292,1766017833392,-500.0,0.00013373,2,"2025-12-18T00:30:33.392",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951293,1766017833402,-500.0,0.00013373,2,"2025-12-18T00:30:33.402",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951294,1766017833411,-165.24964768,0.00013373,2,"2025-12-18T00:30:33.411",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951295,1766017833419,-500.0,0.00013373,2,"2025-12-18T00:30:33.419",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951296,1766017833428,-500.0,0.00013373,2,"2025-12-18T00:30:33.428",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951297,1766017833438,-500.0,0.00013373,2,"2025-12-18T00:30:33.438",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951298,1766017833447,-500.0,0.00013373,2,"2025-12-18T00:30:33.447",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951299,1766017833456,-500.0,0.00013373,2,"2025-12-18T00:30:33.456",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951300,1766017833466,-460.67241736,0.00013373,2,"2025-12-18T00:30:33.466",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951301,1766017833486,-39.32758264,0.00013373,2,"2025-12-18T00:30:33.486",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951302,1766017833495,-500.0,0.00013373,2,"2025-12-18T00:30:33.495",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951303,1766017833504,-315.30269549,0.00013373,2,"2025-12-18T00:30:33.504",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951304,1766017833514,-250.59182654,0.00013373,2,"2025-12-18T00:30:33.514",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951305,1766017833523,-247.36,0.00013373,2,"2025-12-18T00:30:33.523",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951306,1766017833532,-500.0,0.00013698,2,"2025-12-18T00:30:33.532",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951307,1766017833541,-500.0,0.00013698,2,"2025-12-18T00:30:33.541",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951308,1766017833550,-500.0,0.00013698,2,"2025-12-18T00:30:33.550",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951309,1766017833559,-500.0,0.00013698,2,"2025-12-18T00:30:33.559",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951310,1766017833569,-500.0,0.00013698,2,"2025-12-18T00:30:33.569",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951311,1766017833579,-500.0,0.00013698,2,"2025-12-18T00:30:33.579",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951312,1766017833588,-500.0,0.00013698,2,"2025-12-18T00:30:33.588",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951313,1766017833597,-500.0,0.00013698,2,"2025-12-18T00:30:33.597",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951314,1766017833607,-500.0,0.00013698,2,"2025-12-18T00:30:33.607",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951315,1766017833616,-1000.0,0.00013921,2,"2025-12-18T00:30:33.616",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951316,1766017833626,-500.0,0.00013921,2,"2025-12-18T00:30:33.626",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951317,1766017833636,-1000.0,0.00013921,2,"2025-12-18T00:30:33.636",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951318,1766017834023,-500.0,0.00013921,2,"2025-12-18T00:30:34.023",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951319,1766017834042,-865.22366697,0.00013921,2,"2025-12-18T00:30:34.042",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951320,1766017834052,-192.27632635,0.00013921,2,"2025-12-18T00:30:34.052",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951321,1766017834064,-807.72367365,0.00013921,2,"2025-12-18T00:30:34.064",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951322,1766017834073,-500.0,0.00014468,2,"2025-12-18T00:30:34.073",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951323,1766017834083,-192.01392014,0.00014481,2,"2025-12-18T00:30:34.083",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951324,1766017834095,-62.98607986,0.00014481,2,"2025-12-18T00:30:34.095",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951325,1766017834106,-573.0,0.00014493,2,"2025-12-18T00:30:34.106",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951326,1766017834115,-106.4215736,0.00014708,2,"2025-12-18T00:30:34.115",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951327,1766017834142,-193.5784264,0.00014708,2,"2025-12-18T00:30:34.142",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951328,1766017834151,-197.6323175,0.00015,2,"2025-12-18T00:30:34.151",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951329,1766017834162,-1035.3348465,0.00015,2,"2025-12-18T00:30:34.162",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951330,1766017834173,-200.0,0.00015495,2,"2025-12-18T00:30:34.173",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951331,1766017834181,-669.80838711,0.0001556,2,"2025-12-18T00:30:34.181",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951332,1766017834193,-930.19161289,0.0001556,2,"2025-12-18T00:30:34.193",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951333,1766017834202,-405.61733743,0.00015589,2,"2025-12-18T00:30:34.202",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951334,1766017834212,-2006.62479754,0.00015589,2,"2025-12-18T00:30:34.212",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951335,1766017834221,-150.99,0.00015589,2,"2025-12-18T00:30:34.221",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951336,1766017834230,-417.0,0.00015685,2,"2025-12-18T00:30:34.230",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951337,1766017834239,-9937.38520246,0.00016,4,"2025-12-18T00:30:34.239",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951338,1766017834255,-711.63073972,0.00016,4,"2025-12-18T00:30:34.255",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951339,1766017834271,-737.05343386,0.00016,4,"2025-12-18T00:30:34.271",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951340,1766017834286,-346.9846993,0.00016,4,"2025-12-18T00:30:34.286",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951341,1766017834297,-660.1,0.00016,4,"2025-12-18T00:30:34.297",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951342,1766017834308,-3369.95194618,0.00016,4,"2025-12-18T00:30:34.308",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951343,1766017834343,-1361.35333628,0.00016,4,"2025-12-18T00:30:34.343",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951344,1766017834354,-259.16913008,0.00016,4,"2025-12-18T00:30:34.354",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951345,1766017834365,-306.8326,0.00016,4,"2025-12-18T00:30:34.365",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951346,1766017834375,-907.273,0.00016,4,"2025-12-18T00:30:34.375",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951347,1766017834386,-708.56399989,0.00016,4,"2025-12-18T00:30:34.386",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951348,1766017834398,-432.212994,0.00016,4,"2025-12-18T00:30:34.398",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951356,1766017838343,-423.82310137,0.00016,4,"2025-12-18T00:30:38.343",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951357,1766017838355,-363.18272445,0.00016,4,"2025-12-18T00:30:38.355",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951358,1766017838366,-638.83766365,0.00016,4,"2025-12-18T00:30:38.366",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951359,1766017838377,-2298.27441512,0.00016,4,"2025-12-18T00:30:38.377",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951360,1766017838475,-7209.53597239,0.00016,4,"2025-12-18T00:30:38.475",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951361,1766017838484,-500.0,0.00016247,2,"2025-12-18T00:30:38.484",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951362,1766017838494,-203.05469178,0.0001627,2,"2025-12-18T00:30:38.494",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951363,1766017838504,-347.49596206,0.00016437,2,"2025-12-18T00:30:38.504",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951364,1766017838512,-500.0,0.00016437,2,"2025-12-18T00:30:38.512",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951365,1766017838522,-500.0,0.00016437,2,"2025-12-18T00:30:38.522",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951366,1766017838531,-154.94265549,0.00016441,2,"2025-12-18T00:30:38.531",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951367,1766017838541,-214.73767125,0.00016441,2,"2025-12-18T00:30:38.541",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951368,1766017838551,-1012.80066391,0.00016441,2,"2025-12-18T00:30:38.551",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951369,1766017838560,-151.0,0.00016538,2,"2025-12-18T00:30:38.560",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951370,1766017838569,-151.0,0.00016538,2,"2025-12-18T00:30:38.569",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951371,1766017838578,-500.0,0.00016539,2,"2025-12-18T00:30:38.578",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951372,1766017838587,-500.0,0.00016539,2,"2025-12-18T00:30:38.587",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951373,1766017838596,-294.35206833,0.00016539,2,"2025-12-18T00:30:38.596",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951374,1766017838605,-500.0,0.00016539,2,"2025-12-18T00:30:38.605",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951375,1766017838614,-259.3796725,0.00016539,2,"2025-12-18T00:30:38.614",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951376,1766017838625,-240.6203275,0.00016539,2,"2025-12-18T00:30:38.625",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951377,1766017838634,-500.0,0.00016539,2,"2025-12-18T00:30:38.634",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951378,1766017838644,-500.0,0.00016539,2,"2025-12-18T00:30:38.644",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951379,1766017838653,-500.0,0.00016539,2,"2025-12-18T00:30:38.653",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951380,1766017838663,-500.0,0.00016539,2,"2025-12-18T00:30:38.663",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951381,1766017838672,-500.0,0.00016539,2,"2025-12-18T00:30:38.672",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951382,1766017838681,-500.0,0.00016539,2,"2025-12-18T00:30:38.681",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951383,1766017838691,-500.0,0.00016539,2,"2025-12-18T00:30:38.691",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951384,1766017838700,-500.0,0.00016539,2,"2025-12-18T00:30:38.700",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951385,1766017838709,-500.0,0.00016539,2,"2025-12-18T00:30:38.709",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951387,1766017838719,-500.0,0.00016539,2,"2025-12-18T00:30:38.719",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951389,1766017838728,-500.0,0.00016539,2,"2025-12-18T00:30:38.728",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951391,1766017838737,-500.0,0.00016539,2,"2025-12-18T00:30:38.737",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951393,1766017838746,-500.0,0.00016539,2,"2025-12-18T00:30:38.746",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951395,1766017838755,-500.0,0.00016539,2,"2025-12-18T00:30:38.755",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951397,1766017838764,-500.0,0.00016539,2,"2025-12-18T00:30:38.764",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951399,1766017838773,-500.0,0.00016539,2,"2025-12-18T00:30:38.773",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951401,1766017838782,-500.0,0.00016539,2,"2025-12-18T00:30:38.782",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951403,1766017838791,-500.0,0.00016539,2,"2025-12-18T00:30:38.791",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951405,1766017838801,-500.0,0.00016539,2,"2025-12-18T00:30:38.801",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951407,1766017838811,-500.0,0.00016539,2,"2025-12-18T00:30:38.811",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951409,1766017838820,-500.0,0.00016539,2,"2025-12-18T00:30:38.820",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951411,1766017838830,-500.0,0.00016539,2,"2025-12-18T00:30:38.830",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951413,1766017838839,-500.0,0.00016539,2,"2025-12-18T00:30:38.839",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951416,1766017838848,-500.0,0.00016539,2,"2025-12-18T00:30:38.848",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951419,1766017838857,-165.12785841,0.00016539,2,"2025-12-18T00:30:38.857",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951421,1766017838867,-500.0,0.00016539,2,"2025-12-18T00:30:38.867",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951423,1766017838876,-500.0,0.00016539,2,"2025-12-18T00:30:38.876",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951425,1766017838886,-500.0,0.00016539,2,"2025-12-18T00:30:38.886",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951426,1766017838895,-500.0,0.00016539,2,"2025-12-18T00:30:38.895",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951427,1766017838907,-500.0,0.00016539,2,"2025-12-18T00:30:38.907",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951428,1766017838917,-500.0,0.00016539,2,"2025-12-18T00:30:38.917",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951429,1766017838927,-500.0,0.00016539,2,"2025-12-18T00:30:38.927",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951430,1766017838936,-500.0,0.00016539,2,"2025-12-18T00:30:38.936",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951431,1766017838947,-460.64,0.0001654,2,"2025-12-18T00:30:38.947",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951432,1766017838956,-760000.0,0.00016541,2,"2025-12-18T00:30:38.956",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951433,1766017838966,-153.40463675,0.00016541,2,"2025-12-18T00:30:38.966",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951434,1766017838975,-756.6916,0.00016542,2,"2025-12-18T00:30:38.975",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951436,1766017838985,-1000.0,0.00016542,2,"2025-12-18T00:30:38.985",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951438,1766017838994,-2539.3351,0.00016542,2,"2025-12-18T00:30:38.994",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951440,1766017839004,-151.0,0.00016632,2,"2025-12-18T00:30:39.004",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951442,1766017839013,-151.0,0.00016632,2,"2025-12-18T00:30:39.013",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951444,1766017839024,-151.0,0.00016632,2,"2025-12-18T00:30:39.024",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951446,1766017839033,-1632.103,0.00016632,2,"2025-12-18T00:30:39.033",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951448,1766017839043,-180.331,0.00016632,2,"2025-12-18T00:30:39.043",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951450,1766017839053,-500.0,0.00016641,2,"2025-12-18T00:30:39.053",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951451,1766017839062,-500.0,0.00016641,2,"2025-12-18T00:30:39.062",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951454,1766017839072,-500.0,0.00016641,2,"2025-12-18T00:30:39.072",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951456,1766017839082,-500.0,0.00016641,2,"2025-12-18T00:30:39.082",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951457,1766017839093,-183.99454494,0.00016642,2,"2025-12-18T00:30:39.093",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951460,1766017839107,-245.4633403,0.00016642,2,"2025-12-18T00:30:39.107",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951462,1766017839117,-214.73767123,0.00016676,2,"2025-12-18T00:30:39.117",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951464,1766017839127,-290.1143329,0.00016676,2,"2025-12-18T00:30:39.127",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951466,1766017839136,-307.92,0.00016697,2,"2025-12-18T00:30:39.136",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951468,1766017839146,-167.82,0.00016712,2,"2025-12-18T00:30:39.146",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951469,1766017839156,-214.73767123,0.0001691,2,"2025-12-18T00:30:39.156",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951472,1766017839166,-166.66,0.00016977,2,"2025-12-18T00:30:39.166",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951473,1766017839176,-151.0,0.00016997,2,"2025-12-18T00:30:39.176",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951475,1766017839185,-398.3080897,0.00016999,2,"2025-12-18T00:30:39.185",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951477,1766017839194,-250.0,0.00017,2,"2025-12-18T00:30:39.194",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951479,1766017839203,-2000.0,0.00017,2,"2025-12-18T00:30:39.203",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951481,1766017839213,-639881.71701174,0.00017,2,"2025-12-18T00:30:39.213",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951484,1766017839224,-382.09470146,0.00017,2,"2025-12-18T00:30:39.224",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951486,1766017839239,-1446.62639381,0.00017,2,"2025-12-18T00:30:39.239",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951488,1766017839250,-1265998.28034,0.00017,2,"2025-12-18T00:30:39.250",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951491,1766017839260,-1345.7,0.00017,2,"2025-12-18T00:30:39.260",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951585,1766017840400,-1525968.17576359,0.00017,2,"2025-12-18T00:30:40.400",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951586,1766017840410,-294.4601649,0.00017113,2,"2025-12-18T00:30:40.410",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951587,1766017840419,-157.61043644,0.00017213,2,"2025-12-18T00:30:40.419",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951588,1766017840429,-232.76374267,0.00017213,2,"2025-12-18T00:30:40.429",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951589,1766017840438,-176.24229852,0.00017213,2,"2025-12-18T00:30:40.438",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951590,1766017840447,-381.55175989,0.00017213,2,"2025-12-18T00:30:40.447",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951591,1766017840456,-166.66,0.00017313,2,"2025-12-18T00:30:40.456",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951592,1766017840465,-291.0,0.0001732,2,"2025-12-18T00:30:40.465",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951593,1766017840475,-1600.0,0.00017505,2,"2025-12-18T00:30:40.475",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951594,1766017840485,-6374.97,0.00017647,2,"2025-12-18T00:30:40.485",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951595,1766017840495,-166.66,0.00017649,2,"2025-12-18T00:30:40.495",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951596,1766017840505,-156.33,0.00017654,2,"2025-12-18T00:30:40.505",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951597,1766017840514,-500.0,0.0001797,2,"2025-12-18T00:30:40.514",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951598,1766017840525,-524.82223208,0.0001797,2,"2025-12-18T00:30:40.525",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951599,1766017840534,-1000.0,0.00018027,2,"2025-12-18T00:30:40.534",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951600,1766017840543,-3739.6085,0.00018468,2,"2025-12-18T00:30:40.543",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951601,1766017840554,-150.0,0.00018474,2,"2025-12-18T00:30:40.554",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951602,1766017840563,-100370.82,0.00018568,2,"2025-12-18T00:30:40.563",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951603,1766017840572,-165.98,0.00018574,2,"2025-12-18T00:30:40.572",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951604,1766017840580,-152.0,0.00018688,3,"2025-12-18T00:30:40.580",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951605,1766017840589,-322.82,0.00018688,2,"2025-12-18T00:30:40.589",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951606,1766017840598,-152.0,0.00019387,4,"2025-12-18T00:30:40.598",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951607,1766017840607,-1600.0,0.0001945,2,"2025-12-18T00:30:40.607",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951608,1766017840616,-649.0,0.00019507,2,"2025-12-18T00:30:40.616",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951609,1766017840626,-153.0,0.00019611,2,"2025-12-18T00:30:40.626",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951610,1766017840635,-157.0,0.00019611,2,"2025-12-18T00:30:40.635",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951611,1766017840644,-153.0,0.00019611,2,"2025-12-18T00:30:40.644",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951614,1766017840654,-153.0,0.00019611,2,"2025-12-18T00:30:40.654",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951615,1766017840663,-153.0,0.00019611,2,"2025-12-18T00:30:40.663",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951616,1766017840672,-153.0,0.00019611,2,"2025-12-18T00:30:40.672",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951618,1766017840681,-153.0,0.00019611,2,"2025-12-18T00:30:40.681",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951620,1766017840690,-153.0,0.00019611,2,"2025-12-18T00:30:40.690",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951622,1766017840699,-153.0,0.00019611,2,"2025-12-18T00:30:40.699",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951624,1766017840708,-153.0,0.00019611,2,"2025-12-18T00:30:40.708",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951626,1766017840717,-153.0,0.00019611,2,"2025-12-18T00:30:40.717",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951628,1766017840727,-153.0,0.00019611,2,"2025-12-18T00:30:40.727",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951630,1766017840735,-153.0,0.00019611,2,"2025-12-18T00:30:40.735",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951632,1766017840744,-153.0,0.00019611,2,"2025-12-18T00:30:40.744",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951634,1766017840753,-291.0,0.00019611,2,"2025-12-18T00:30:40.753",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951635,1766017840762,-311.1,0.00019675,2,"2025-12-18T00:30:40.762",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951636,1766017840771,-300.0,0.00019675,2,"2025-12-18T00:30:40.771",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951637,1766017840780,-424.20904362,0.00019675,2,"2025-12-18T00:30:40.780",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951638,1766017840789,-500.0,0.0001997,2,"2025-12-18T00:30:40.789",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951639,1766017840800,-151.0,0.00019997,2,"2025-12-18T00:30:40.800",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951640,1766017840809,-629.93747903,0.00019999,2,"2025-12-18T00:30:40.809",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951641,1766017840818,-9509.0,0.0002,2,"2025-12-18T00:30:40.818",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951642,1766017840828,-365058.61175605,0.0002,2,"2025-12-18T00:30:40.828",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951643,1766017840837,-216.77594334,0.0002,7,"2025-12-18T00:30:40.837",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951644,1766017840846,-218.756627,0.0002,2,"2025-12-18T00:30:40.846",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951645,1766017840856,-218.756627,0.0002,2,"2025-12-18T00:30:40.856",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951646,1766017840866,-218.756627,0.0002,2,"2025-12-18T00:30:40.866",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951647,1766017840875,-218.756627,0.0002,2,"2025-12-18T00:30:40.875",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951648,1766017840884,-151.0,0.0002,2,"2025-12-18T00:30:40.884",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951649,1766017840893,-151.0,0.0002,2,"2025-12-18T00:30:40.893",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951650,1766017840904,-151.0,0.0002,2,"2025-12-18T00:30:40.904",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951651,1766017840914,-151.0,0.0002,2,"2025-12-18T00:30:40.914",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951652,1766017840924,-151.0,0.0002,2,"2025-12-18T00:30:40.924",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951653,1766017840933,-520.99,0.0002,2,"2025-12-18T00:30:40.933",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951654,1766017840943,-1000.0,0.0002003,2,"2025-12-18T00:30:40.943",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951655,1766017840952,-152.0,0.00020086,5,"2025-12-18T00:30:40.952",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951656,1766017840961,-1000.0,0.00020116,2,"2025-12-18T00:30:40.961",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951657,1766017840971,-1012.80066387,0.00020157,2,"2025-12-18T00:30:40.971",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951658,1766017840980,-828.02,0.00020187,2,"2025-12-18T00:30:40.980",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951659,1766017840989,-391.9,0.00020223,2,"2025-12-18T00:30:40.989",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951660,1766017840999,-2427.0,0.00020411,2,"2025-12-18T00:30:40.999",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951661,1766017841008,-611.0,0.00020411,2,"2025-12-18T00:30:41.008",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951662,1766017841017,-911.0,0.00020411,2,"2025-12-18T00:30:41.017",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951663,1766017841026,-156.33,0.00020597,2,"2025-12-18T00:30:41.026",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951664,1766017841035,-165.98,0.00020638,2,"2025-12-18T00:30:41.035",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951665,1766017841048,-2000.0,0.000207,2,"2025-12-18T00:30:41.048",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951666,1766017841058,-152.0,0.00020785,6,"2025-12-18T00:30:41.058",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951667,1766017841067,-298.70930261,0.00020785,5,"2025-12-18T00:30:41.067",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951668,1766017841076,-1000.0,0.00020795,2,"2025-12-18T00:30:41.076",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951669,1766017841086,-500.0,0.0002087,2,"2025-12-18T00:30:41.086",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951670,1766017841096,-168.0,0.00021022,2,"2025-12-18T00:30:41.096",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951671,1766017841108,-311.1,0.00021044,2,"2025-12-18T00:30:41.108",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951672,1766017841117,-168.0,0.00021309,2,"2025-12-18T00:30:41.117",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951673,1766017841126,-166.66,0.00021382,2,"2025-12-18T00:30:41.126",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951674,1766017841135,-1600.0,0.00021394,2,"2025-12-18T00:30:41.135",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951675,1766017841145,-157.61043643,0.00021419,2,"2025-12-18T00:30:41.145",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951676,1766017841154,-232.76374263,0.0002155,2,"2025-12-18T00:30:41.154",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951677,1766017841164,-500.0,0.00021723,8,"2025-12-18T00:30:41.164",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951678,1766017841174,-974.0,0.000218,2,"2025-12-18T00:30:41.174",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951679,1766017841183,-776.0,0.000218,2,"2025-12-18T00:30:41.183",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951680,1766017841192,-200.0,0.000218,2,"2025-12-18T00:30:41.192",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951681,1766017841201,-5000.0,0.00021918,2,"2025-12-18T00:30:41.201",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951682,1766017841211,-151.0,0.00021918,2,"2025-12-18T00:30:41.211",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951683,1766017841219,-151.0,0.00021918,2,"2025-12-18T00:30:41.219",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951684,1766017841228,-164.0,0.00021918,2,"2025-12-18T00:30:41.228",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951685,1766017841237,-153.0,0.00021918,2,"2025-12-18T00:30:41.237",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951686,1766017841246,-164.0,0.00021918,2,"2025-12-18T00:30:41.246",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951687,1766017841255,-153.0,0.00021918,2,"2025-12-18T00:30:41.255",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951688,1766017841264,-164.0,0.00021918,2,"2025-12-18T00:30:41.264",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951689,1766017841273,-153.0,0.00021918,2,"2025-12-18T00:30:41.273",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951690,1766017841282,-171.23068389,0.00021918,2,"2025-12-18T00:30:41.282",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951691,1766017841291,-153.0,0.00021918,2,"2025-12-18T00:30:41.291",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951692,1766017841300,-153.0,0.00021918,2,"2025-12-18T00:30:41.300",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951693,1766017841309,-153.0,0.00021918,2,"2025-12-18T00:30:41.309",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951694,1766017841318,-153.0,0.00021918,2,"2025-12-18T00:30:41.318",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951695,1766017841327,-153.0,0.00021918,2,"2025-12-18T00:30:41.327",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951696,1766017841336,-225.46748119,0.00021918,2,"2025-12-18T00:30:41.336",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951697,1766017841345,-500.0,0.00021918,2,"2025-12-18T00:30:41.345",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951698,1766017841354,-500.0,0.00021918,2,"2025-12-18T00:30:41.354",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951699,1766017841363,-500.0,0.0002197,2,"2025-12-18T00:30:41.363",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951700,1766017841383,-500.0,0.0002197,2,"2025-12-18T00:30:41.383",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951701,1766017841392,-1100.0,0.0002197,2,"2025-12-18T00:30:41.392",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951702,1766017841402,-3357.06,0.00022,7,"2025-12-18T00:30:41.402",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951703,1766017841411,-1000.0,0.00022033,2,"2025-12-18T00:30:41.411",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951704,1766017841420,-166.66,0.00022088,2,"2025-12-18T00:30:41.420",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951705,1766017841430,-500.0,0.00022171,2,"2025-12-18T00:30:41.430",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951706,1766017841439,-381.55175987,0.00022261,2,"2025-12-18T00:30:41.439",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951707,1766017841448,-150.0,0.00022395,2,"2025-12-18T00:30:41.448",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951708,1766017841457,-500.0,0.00022395,2,"2025-12-18T00:30:41.457",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951709,1766017841467,-150.0,0.00022395,2,"2025-12-18T00:30:41.467",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951710,1766017841476,-322.61070001,0.00022413,2,"2025-12-18T00:30:41.476",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951711,1766017841485,-500.0,0.00022532,2,"2025-12-18T00:30:41.485",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951712,1766017841495,-150.0,0.00022532,2,"2025-12-18T00:30:41.495",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951713,1766017841504,-177.227,0.00022647,2,"2025-12-18T00:30:41.504",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951714,1766017841513,-150.0,0.00022647,2,"2025-12-18T00:30:41.513",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951715,1766017841522,-150.0,0.00022647,2,"2025-12-18T00:30:41.522",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951716,1766017841531,-150.0,0.00022647,2,"2025-12-18T00:30:41.531",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951717,1766017841540,-150.0,0.00022647,2,"2025-12-18T00:30:41.540",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951718,1766017841549,-150.0,0.00022647,2,"2025-12-18T00:30:41.549",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951720,1766017841558,-500.0,0.00022669,2,"2025-12-18T00:30:41.558",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951722,1766017841567,-150.0,0.00022669,2,"2025-12-18T00:30:41.567",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951724,1766017841577,-700.0,0.0002277,2,"2025-12-18T00:30:41.577",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951726,1766017841586,-166.66,0.00022794,2,"2025-12-18T00:30:41.586",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951728,1766017841595,-179.82138207,0.00022806,2,"2025-12-18T00:30:41.595",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951730,1766017841604,-150.0,0.00022806,2,"2025-12-18T00:30:41.604",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951732,1766017841613,-270.62798976,0.00022918,5,"2025-12-18T00:30:41.613",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951734,1766017841622,-150.0,0.00022943,2,"2025-12-18T00:30:41.622",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951736,1766017841631,-250.0,0.0002308,2,"2025-12-18T00:30:41.631",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951738,1766017841640,-1600.0,0.00023339,2,"2025-12-18T00:30:41.640",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951740,1766017841649,-447.001,0.00023411,2,"2025-12-18T00:30:41.649",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951742,1766017841658,-911.0,0.00023411,2,"2025-12-18T00:30:41.658",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951744,1766017841667,-166.66,0.000235,2,"2025-12-18T00:30:41.667",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951746,1766017841676,-156.33,0.00023539,2,"2025-12-18T00:30:41.676",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951748,1766017841686,-3357.06,0.000237,7,"2025-12-18T00:30:41.686",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951750,1766017841696,-1012.80066387,0.00023872,2,"2025-12-18T00:30:41.696",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951752,1766017841704,-4089.5721,0.00024,7,"2025-12-18T00:30:41.704",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951754,1766017841714,-1000.0,0.00024036,2,"2025-12-18T00:30:41.714",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951756,1766017841723,-166.66,0.00024206,2,"2025-12-18T00:30:41.723",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951758,1766017841732,-1845.45710925,0.00024275,2,"2025-12-18T00:30:41.732",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951760,1766017841741,-2000.0,0.000244,2,"2025-12-18T00:30:41.741",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951762,1766017841750,-1000.0,0.000245,2,"2025-12-18T00:30:41.750",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951764,1766017841759,-157.0,0.00024658,2,"2025-12-18T00:30:41.759",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951766,1766017841768,-157.0,0.00024658,2,"2025-12-18T00:30:41.768",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951768,1766017841777,-157.0,0.00024658,2,"2025-12-18T00:30:41.777",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951770,1766017841786,-156.05008878,0.00024658,2,"2025-12-18T00:30:41.786",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951772,1766017841795,-1000.0,0.00024658,2,"2025-12-18T00:30:41.795",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951774,1766017841804,-927.58,0.00024658,30,"2025-12-18T00:30:41.804",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951776,1766017841814,-516.6,0.00024658,3,"2025-12-18T00:30:41.814",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951778,1766017841823,-333.6,0.00024658,2,"2025-12-18T00:30:41.823",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951780,1766017841832,-500.0,0.0002477,2,"2025-12-18T00:30:41.832",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951782,1766017841842,-700.0,0.0002477,2,"2025-12-18T00:30:41.842",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951784,1766017841851,-533.84,0.00024785,2,"2025-12-18T00:30:41.851",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951786,1766017841859,-151.0,0.00024797,7,"2025-12-18T00:30:41.859",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951788,1766017841868,-500.0,0.00024799,9,"2025-12-18T00:30:41.868",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951790,1766017841877,-151.0,0.000248,7,"2025-12-18T00:30:41.877",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951792,1766017841887,-151.0,0.000248,7,"2025-12-18T00:30:41.887",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951794,1766017841896,-151.0,0.000248,7,"2025-12-18T00:30:41.896",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951796,1766017841905,-151.0,0.000248,2,"2025-12-18T00:30:41.905",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951798,1766017841914,-151.503982,0.000248,2,"2025-12-18T00:30:41.914",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951800,1766017841924,-151.0,0.000248,7,"2025-12-18T00:30:41.924",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951802,1766017841933,-218.756627,0.000248,7,"2025-12-18T00:30:41.933",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951803,1766017841943,-218.756627,0.000248,7,"2025-12-18T00:30:41.943",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951805,1766017841952,-218.756627,0.000248,7,"2025-12-18T00:30:41.952",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951806,1766017841961,-218.756627,0.000248,7,"2025-12-18T00:30:41.961",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951807,1766017841971,-151.0,0.000248,7,"2025-12-18T00:30:41.971",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951808,1766017841980,-403350.22531,0.000248,3,"2025-12-18T00:30:41.980",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951809,1766017841989,-151.0,0.000248,7,"2025-12-18T00:30:41.989",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951810,1766017841999,-151.0,0.000248,7,"2025-12-18T00:30:41.999",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951811,1766017842008,-151.0,0.000248,7,"2025-12-18T00:30:42.008",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951812,1766017842017,-151.0,0.000248,7,"2025-12-18T00:30:42.017",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951813,1766017842027,-151.0,0.000248,7,"2025-12-18T00:30:42.027",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951814,1766017842036,-151.0,0.000248,7,"2025-12-18T00:30:42.036",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951815,1766017842046,-500.0,0.00024899,2,"2025-12-18T00:30:42.046",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951816,1766017842056,-162.0,0.00024899,2,"2025-12-18T00:30:42.056",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951817,1766017842065,-500.0,0.00024899,10,"2025-12-18T00:30:42.065",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951818,1766017842075,-500.0,0.00024899,11,"2025-12-18T00:30:42.075",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951819,1766017842084,-607477.949965,0.000249,3,"2025-12-18T00:30:42.084",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951820,1766017842094,-151.0,0.000249,7,"2025-12-18T00:30:42.094",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951821,1766017842107,-151.0,0.000249,7,"2025-12-18T00:30:42.107",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951822,1766017842116,-166.66,0.00024912,2,"2025-12-18T00:30:42.116",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951823,1766017842126,-515.10434815,0.00025,15,"2025-12-18T00:30:42.126",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951824,1766017842135,-154.94265547,0.00025111,9,"2025-12-18T00:30:42.135",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951825,1766017842146,-500.0,0.00025507,2,"2025-12-18T00:30:42.146",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951826,1766017842155,-157.61043643,0.00025626,2,"2025-12-18T00:30:42.155",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951827,1766017842164,-150.0,0.00025647,2,"2025-12-18T00:30:42.164",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951828,1766017842174,-150.0,0.00025647,2,"2025-12-18T00:30:42.174",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951829,1766017842183,-150.0,0.00025647,2,"2025-12-18T00:30:42.183",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951830,1766017842192,-3348.89,0.000257,30,"2025-12-18T00:30:42.192",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951831,1766017842202,-232.76374263,0.00025888,2,"2025-12-18T00:30:42.202",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951832,1766017842212,-1000.0,0.000259,2,"2025-12-18T00:30:42.212",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951833,1766017842221,-911.0,0.00026411,2,"2025-12-18T00:30:42.221",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951834,1766017842230,-156.33,0.00026481,2,"2025-12-18T00:30:42.230",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951835,1766017842239,-828.02,0.00026676,2,"2025-12-18T00:30:42.239",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951836,1766017842248,-3357.06,0.000267,7,"2025-12-18T00:30:42.248",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951837,1766017842258,-1000.0,0.000273,2,"2025-12-18T00:30:42.258",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951838,1766017842276,-381.55175987,0.00027308,2,"2025-12-18T00:30:42.276",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951839,1766017842286,-150.0,0.00027369,2,"2025-12-18T00:30:42.286",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951840,1766017842296,-300.0,0.00027397,2,"2025-12-18T00:30:42.296",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951841,1766017842306,-500.0,0.00027397,14,"2025-12-18T00:30:42.306",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951842,1766017842316,-1012.80066387,0.00027588,2,"2025-12-18T00:30:42.316",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951843,1766017842673,-228.28286915,0.00028058,120,"2025-12-18T00:30:42.673",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951844,1766017842691,-2000.0,0.000281,2,"2025-12-18T00:30:42.691",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951845,1766017842700,-167.82,0.00028493,2,"2025-12-18T00:30:42.700",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951846,1766017842710,-1000.0,0.000287,2,"2025-12-18T00:30:42.710",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951847,1766017842719,-911.0,0.00029411,2,"2025-12-18T00:30:42.719",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951848,1766017842728,-6374.97,0.00029428,2,"2025-12-18T00:30:42.728",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951849,1766017842737,-927.58,0.00029492,30,"2025-12-18T00:30:42.737",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951850,1766017842746,-237.76773782,0.00029692,2,"2025-12-18T00:30:42.746",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951851,1766017842754,-176.2422985,0.00029832,2,"2025-12-18T00:30:42.754",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951852,1766017842763,-157.61043643,0.00029832,2,"2025-12-18T00:30:42.763",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951853,1766017842772,-1000.0,0.000301,2,"2025-12-18T00:30:42.772",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951854,1766017842781,-151.0,0.00030137,31,"2025-12-18T00:30:42.781",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951855,1766017842790,-151.0,0.00030137,31,"2025-12-18T00:30:42.790",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951856,1766017842799,-448.0,0.00030137,25,"2025-12-18T00:30:42.799",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951857,1766017842809,-774.8,0.00030137,27,"2025-12-18T00:30:42.809",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951858,1766017842818,-688.8,0.00030137,23,"2025-12-18T00:30:42.818",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951859,1766017842826,-444.8,0.00030137,16,"2025-12-18T00:30:42.826",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951860,1766017842835,-193.71,0.000302,30,"2025-12-18T00:30:42.835",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951861,1766017842844,-232.76374263,0.00030225,2,"2025-12-18T00:30:42.844",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951862,1766017842853,-364.6268092,0.00030869,2,"2025-12-18T00:30:42.853",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951863,1766017842863,-1000.0,0.00031,30,"2025-12-18T00:30:42.863",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951864,1766017842872,-3348.89,0.000313,120,"2025-12-18T00:30:42.872",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951865,1766017842881,-1012.80066387,0.00031304,2,"2025-12-18T00:30:42.881",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951866,1766017842890,-3357.06,0.000314,7,"2025-12-18T00:30:42.890",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951867,1766017842899,-2000.0,0.000318,2,"2025-12-18T00:30:42.899",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951868,1766017842909,-1000.0,0.00032,30,"2025-12-18T00:30:42.909",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951869,1766017842918,-381.55175987,0.00032356,2,"2025-12-18T00:30:42.918",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951870,1766017842927,-10000.0,0.00032777,2,"2025-12-18T00:30:42.927",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951871,1766017842936,-151.0,0.00032867,2,"2025-12-18T00:30:42.936",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951872,1766017842945,-151.0,0.00032877,31,"2025-12-18T00:30:42.945",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951873,1766017842955,-151.0,0.00032877,31,"2025-12-18T00:30:42.955",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951874,1766017842964,-151.0,0.00032877,31,"2025-12-18T00:30:42.964",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951875,1766017842973,-151.0,0.00032877,31,"2025-12-18T00:30:42.973",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951876,1766017842982,-151.0,0.00032877,31,"2025-12-18T00:30:42.982",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951877,1766017842991,-151.0,0.00032877,31,"2025-12-18T00:30:42.991",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951878,1766017843001,-151.0,0.00032877,31,"2025-12-18T00:30:43.001",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951879,1766017843010,-151.0,0.00032877,31,"2025-12-18T00:30:43.010",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951880,1766017843020,-151.0,0.00032877,31,"2025-12-18T00:30:43.020",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951881,1766017843030,-151.0,0.00032877,31,"2025-12-18T00:30:43.030",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951882,1766017843039,-151.0,0.00032877,31,"2025-12-18T00:30:43.039",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951883,1766017843048,-151.0,0.00032877,31,"2025-12-18T00:30:43.048",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951884,1766017843058,-151.0,0.00032877,31,"2025-12-18T00:30:43.058",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951885,1766017843067,-151.0,0.00032877,31,"2025-12-18T00:30:43.067",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951886,1766017843076,-151.0,0.00032877,31,"2025-12-18T00:30:43.076",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951887,1766017843085,-151.0,0.00032877,31,"2025-12-18T00:30:43.085",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951888,1766017843095,-151.0,0.00032877,31,"2025-12-18T00:30:43.095",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951889,1766017843107,-151.0,0.00032877,31,"2025-12-18T00:30:43.107",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951890,1766017843116,-151.0,0.00032877,31,"2025-12-18T00:30:43.116",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951891,1766017843125,-154.94831,0.00032877,31,"2025-12-18T00:30:43.125",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951892,1766017843135,-151.0,0.00032877,31,"2025-12-18T00:30:43.135",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951894,1766017843146,-151.0,0.00032877,31,"2025-12-18T00:30:43.146",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951895,1766017843155,-163.353976,0.00032877,31,"2025-12-18T00:30:43.155",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951897,1766017843164,-151.0,0.00032877,31,"2025-12-18T00:30:43.164",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951899,1766017843174,-151.0,0.00032877,7,"2025-12-18T00:30:43.174",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951902,1766017843183,-152.299008,0.00032877,31,"2025-12-18T00:30:43.183",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951904,1766017843192,-151.0,0.00032877,31,"2025-12-18T00:30:43.192",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951906,1766017843201,-151.0,0.00032877,31,"2025-12-18T00:30:43.201",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951907,1766017843210,-154.642951,0.00032877,31,"2025-12-18T00:30:43.210",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951908,1766017843220,-254.09107,0.00032877,31,"2025-12-18T00:30:43.220",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951909,1766017843229,-254.09107,0.00032877,31,"2025-12-18T00:30:43.229",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951910,1766017843238,-254.09107,0.00032877,31,"2025-12-18T00:30:43.238",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951911,1766017843246,-254.09107,0.00032877,31,"2025-12-18T00:30:43.246",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951912,1766017843255,-151.0,0.00032877,31,"2025-12-18T00:30:43.255",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951913,1766017843264,-151.0,0.00032877,31,"2025-12-18T00:30:43.264",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951914,1766017843273,-151.0,0.00032877,31,"2025-12-18T00:30:43.273",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951915,1766017843282,-151.0,0.00032877,31,"2025-12-18T00:30:43.282",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951916,1766017843291,-151.0,0.00032877,31,"2025-12-18T00:30:43.291",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951917,1766017843300,-151.0,0.00032877,31,"2025-12-18T00:30:43.300",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951918,1766017843310,-235.837531,0.00032877,31,"2025-12-18T00:30:43.310",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951920,1766017843318,-151.0,0.00032877,31,"2025-12-18T00:30:43.318",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951922,1766017843327,-151.0,0.00032877,31,"2025-12-18T00:30:43.327",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951924,1766017843336,-151.0,0.00032877,31,"2025-12-18T00:30:43.336",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951925,1766017843345,-151.0,0.00032877,31,"2025-12-18T00:30:43.345",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951926,1766017843354,-151.0,0.00032877,31,"2025-12-18T00:30:43.354",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951927,1766017843362,-151.0,0.00032877,31,"2025-12-18T00:30:43.362",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951928,1766017843370,-151.0,0.00032877,31,"2025-12-18T00:30:43.370",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951929,1766017843378,-153.714792,0.00032877,31,"2025-12-18T00:30:43.378",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951930,1766017843386,-151.0,0.00032877,31,"2025-12-18T00:30:43.386",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951931,1766017843394,-151.0,0.00032877,31,"2025-12-18T00:30:43.394",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951932,1766017843403,-151.0,0.00032877,31,"2025-12-18T00:30:43.403",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951933,1766017843412,-151.0,0.00032877,31,"2025-12-18T00:30:43.412",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951934,1766017843421,-151.0,0.00032877,31,"2025-12-18T00:30:43.421",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951935,1766017843430,-151.0,0.00032877,31,"2025-12-18T00:30:43.430",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951936,1766017843439,-220.382524,0.00032877,31,"2025-12-18T00:30:43.439",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951937,1766017843448,-151.0,0.00032877,31,"2025-12-18T00:30:43.448",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951938,1766017843457,-151.0,0.00032877,31,"2025-12-18T00:30:43.457",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951939,1766017843466,-151.0,0.00032877,31,"2025-12-18T00:30:43.466",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951940,1766017843474,-151.0,0.00032877,31,"2025-12-18T00:30:43.474",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951941,1766017843483,-158.765405,0.00032877,31,"2025-12-18T00:30:43.483",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951942,1766017843492,-151.0,0.00032877,31,"2025-12-18T00:30:43.492",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951943,1766017843501,-157.109023,0.00032877,31,"2025-12-18T00:30:43.501",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951944,1766017843509,-151.0,0.00032877,31,"2025-12-18T00:30:43.509",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951945,1766017843519,-151.0,0.00032877,31,"2025-12-18T00:30:43.519",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951946,1766017843528,-151.0,0.00032877,31,"2025-12-18T00:30:43.528",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951947,1766017843537,-160.56861,0.00032877,31,"2025-12-18T00:30:43.537",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951948,1766017843546,-151.0,0.00032877,31,"2025-12-18T00:30:43.546",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951949,1766017843555,-151.0,0.00032877,31,"2025-12-18T00:30:43.555",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951950,1766017843564,-213.842536,0.00032877,31,"2025-12-18T00:30:43.564",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951951,1766017843573,-151.0,0.00032877,31,"2025-12-18T00:30:43.573",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951952,1766017843582,-151.0,0.00032877,31,"2025-12-18T00:30:43.582",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951953,1766017843591,-204.349606,0.00032877,31,"2025-12-18T00:30:43.591",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951954,1766017843600,-151.0,0.00032877,31,"2025-12-18T00:30:43.600",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951955,1766017843608,-203.81844731,0.00032877,31,"2025-12-18T00:30:43.608",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951956,1766017843617,-151.0,0.00032877,31,"2025-12-18T00:30:43.617",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951957,1766017843627,-151.0,0.00032877,31,"2025-12-18T00:30:43.627",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951958,1766017843636,-151.0,0.00032877,31,"2025-12-18T00:30:43.636",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951959,1766017843645,-151.0,0.00032877,31,"2025-12-18T00:30:43.645",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951960,1766017843655,-151.0,0.00032877,31,"2025-12-18T00:30:43.655",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951961,1766017843667,-151.0,0.00032877,31,"2025-12-18T00:30:43.667",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951962,1766017843676,-155.878247,0.00032877,31,"2025-12-18T00:30:43.676",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951964,1766017843685,-151.0,0.00032877,31,"2025-12-18T00:30:43.685",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951966,1766017843694,-151.0,0.00032877,31,"2025-12-18T00:30:43.694",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951968,1766017843702,-151.0,0.00032877,31,"2025-12-18T00:30:43.702",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951969,1766017843711,-151.0,0.00032877,31,"2025-12-18T00:30:43.711",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951971,1766017843720,-151.0,0.00032877,31,"2025-12-18T00:30:43.720",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951973,1766017843730,-213.682228,0.00032877,31,"2025-12-18T00:30:43.730",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951976,1766017843739,-151.0,0.00032877,31,"2025-12-18T00:30:43.739",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951977,1766017843749,-151.0,0.00032877,30,"2025-12-18T00:30:43.749",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951979,1766017843758,-152.134937,0.00032877,31,"2025-12-18T00:30:43.758",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951981,1766017843767,-151.0,0.00032877,31,"2025-12-18T00:30:43.767",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951983,1766017843776,-151.0,0.00032877,31,"2025-12-18T00:30:43.776",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951985,1766017843785,-151.0,0.00032877,31,"2025-12-18T00:30:43.785",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951987,1766017843793,-836.790489,0.00032877,31,"2025-12-18T00:30:43.793",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951989,1766017843801,-836.790489,0.00032877,31,"2025-12-18T00:30:43.801",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951991,1766017843810,-836.790489,0.00032877,31,"2025-12-18T00:30:43.810",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951993,1766017843819,-836.790489,0.00032877,31,"2025-12-18T00:30:43.819",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951995,1766017843828,-151.0,0.00032877,31,"2025-12-18T00:30:43.828",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951997,1766017843837,-151.0,0.00032877,31,"2025-12-18T00:30:43.837",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398951999,1766017843846,-151.0,0.00032877,31,"2025-12-18T00:30:43.846",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952001,1766017843855,-151.0,0.00032877,31,"2025-12-18T00:30:43.855",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952003,1766017843864,-701.832914,0.00032877,31,"2025-12-18T00:30:43.864",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952005,1766017843874,-151.0,0.00032877,31,"2025-12-18T00:30:43.874",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952007,1766017843883,-701.832914,0.00032877,31,"2025-12-18T00:30:43.883",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952009,1766017843892,-701.832914,0.00032877,31,"2025-12-18T00:30:43.892",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952011,1766017843901,-701.832914,0.00032877,31,"2025-12-18T00:30:43.901",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952013,1766017843910,-151.0,0.00032877,31,"2025-12-18T00:30:43.910",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952015,1766017843918,-151.0,0.00032877,31,"2025-12-18T00:30:43.918",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952017,1766017843927,-210.075336,0.00032877,31,"2025-12-18T00:30:43.927",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952018,1766017843936,-151.0,0.00032877,31,"2025-12-18T00:30:43.936",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952020,1766017843945,-304.338648,0.00032877,31,"2025-12-18T00:30:43.945",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952022,1766017843955,-151.0,0.00032877,31,"2025-12-18T00:30:43.955",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952023,1766017843966,-304.338648,0.00032877,31,"2025-12-18T00:30:43.966",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952024,1766017843975,-304.338648,0.00032877,31,"2025-12-18T00:30:43.975",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952025,1766017843984,-151.0,0.00032877,31,"2025-12-18T00:30:43.984",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952026,1766017843994,-174.625935,0.00032877,31,"2025-12-18T00:30:43.994",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952027,1766017844003,-174.625935,0.00032877,31,"2025-12-18T00:30:44.003",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952028,1766017844012,-304.338648,0.00032877,31,"2025-12-18T00:30:44.012",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952029,1766017844021,-210.125317,0.00032877,15,"2025-12-18T00:30:44.021",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952030,1766017844030,-151.0,0.00032877,31,"2025-12-18T00:30:44.030",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952031,1766017844041,-174.625935,0.00032877,31,"2025-12-18T00:30:44.041",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952032,1766017844050,-210.125317,0.00032877,15,"2025-12-18T00:30:44.050",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952033,1766017844059,-151.0,0.00032877,31,"2025-12-18T00:30:44.059",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952034,1766017844069,-174.625935,0.00032877,31,"2025-12-18T00:30:44.069",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952035,1766017844079,-210.125317,0.00032877,15,"2025-12-18T00:30:44.079",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952036,1766017844088,-151.0,0.00032877,31,"2025-12-18T00:30:44.088",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952037,1766017844102,-210.125317,0.00032877,15,"2025-12-18T00:30:44.102",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952038,1766017844117,-162.974414,0.00032877,31,"2025-12-18T00:30:44.117",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952039,1766017844127,-174.625935,0.00032877,31,"2025-12-18T00:30:44.127",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952040,1766017844137,-174.625935,0.00032877,31,"2025-12-18T00:30:44.137",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952041,1766017844148,-151.0,0.00032877,31,"2025-12-18T00:30:44.148",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952042,1766017844157,-151.0,0.00032877,31,"2025-12-18T00:30:44.157",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952043,1766017844168,-244.224386,0.00032877,31,"2025-12-18T00:30:44.168",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952044,1766017844180,-174.625935,0.00032877,31,"2025-12-18T00:30:44.180",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952045,1766017844190,-210.125317,0.00032877,15,"2025-12-18T00:30:44.190",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952046,1766017844200,-174.625935,0.00032877,31,"2025-12-18T00:30:44.200",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952047,1766017844209,-210.125317,0.00032877,15,"2025-12-18T00:30:44.209",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952048,1766017844218,-151.0,0.00032877,31,"2025-12-18T00:30:44.218",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952049,1766017844229,-210.125317,0.00032877,15,"2025-12-18T00:30:44.229",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952050,1766017844238,-210.125317,0.00032877,15,"2025-12-18T00:30:44.238",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952051,1766017844247,-151.0,0.00032877,31,"2025-12-18T00:30:44.247",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952052,1766017844256,-151.0,0.00032877,31,"2025-12-18T00:30:44.256",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952053,1766017844266,-151.0,0.00032877,31,"2025-12-18T00:30:44.266",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952054,1766017844275,-151.0,0.00032877,31,"2025-12-18T00:30:44.275",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952055,1766017844284,-151.0,0.00032877,31,"2025-12-18T00:30:44.284",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952056,1766017844293,-151.0,0.00032877,31,"2025-12-18T00:30:44.293",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952057,1766017844303,-156.313892,0.00032877,31,"2025-12-18T00:30:44.303",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952058,1766017844313,-156.313892,0.00032877,31,"2025-12-18T00:30:44.313",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952059,1766017844322,-156.313892,0.00032877,31,"2025-12-18T00:30:44.322",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952060,1766017844331,-156.313892,0.00032877,31,"2025-12-18T00:30:44.331",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952061,1766017844340,-156.313892,0.00032877,31,"2025-12-18T00:30:44.340",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952062,1766017844349,-156.313892,0.00032877,31,"2025-12-18T00:30:44.349",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952063,1766017844358,-156.313892,0.00032877,31,"2025-12-18T00:30:44.358",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952064,1766017844367,-156.313892,0.00032877,31,"2025-12-18T00:30:44.367",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952065,1766017844376,-151.0,0.00032877,31,"2025-12-18T00:30:44.376",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952066,1766017844385,-151.0,0.00032877,31,"2025-12-18T00:30:44.385",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952067,1766017844394,-151.0,0.00032877,31,"2025-12-18T00:30:44.394",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952068,1766017844404,-151.0,0.00032877,31,"2025-12-18T00:30:44.404",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952069,1766017844413,-151.0,0.00032877,31,"2025-12-18T00:30:44.413",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952070,1766017844422,-151.0,0.00032877,31,"2025-12-18T00:30:44.422",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952071,1766017844431,-151.0,0.00032877,31,"2025-12-18T00:30:44.431",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952072,1766017844440,-151.0,0.00032877,31,"2025-12-18T00:30:44.440",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952073,1766017844449,-151.0,0.00032877,31,"2025-12-18T00:30:44.449",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952074,1766017844458,-151.0,0.00032877,31,"2025-12-18T00:30:44.458",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952075,1766017844468,-151.0,0.00032877,31,"2025-12-18T00:30:44.468",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952076,1766017844477,-151.0,0.00032877,31,"2025-12-18T00:30:44.477",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952077,1766017844492,-151.0,0.00032877,31,"2025-12-18T00:30:44.492",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952078,1766017844502,-151.0,0.00032877,31,"2025-12-18T00:30:44.502",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952079,1766017844511,-151.0,0.00032877,31,"2025-12-18T00:30:44.511",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952080,1766017844521,-151.0,0.00032877,31,"2025-12-18T00:30:44.521",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952081,1766017844530,-151.0,0.00032877,31,"2025-12-18T00:30:44.530",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952082,1766017844539,-151.0,0.00032877,31,"2025-12-18T00:30:44.539",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952083,1766017844549,-151.0,0.00032877,31,"2025-12-18T00:30:44.549",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952084,1766017844558,-151.0,0.00032877,31,"2025-12-18T00:30:44.558",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952085,1766017844567,-286.360677,0.00032877,31,"2025-12-18T00:30:44.567",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952086,1766017844577,-151.0,0.00032877,31,"2025-12-18T00:30:44.577",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952087,1766017844586,-286.360677,0.00032877,31,"2025-12-18T00:30:44.586",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952088,1766017844596,-151.0,0.00032877,31,"2025-12-18T00:30:44.596",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952089,1766017844605,-286.360677,0.00032877,31,"2025-12-18T00:30:44.605",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952090,1766017844615,-151.0,0.00032877,31,"2025-12-18T00:30:44.615",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952091,1766017844624,-151.0,0.00032877,31,"2025-12-18T00:30:44.624",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952092,1766017844633,-286.360677,0.00032877,31,"2025-12-18T00:30:44.633",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952093,1766017844643,-286.360677,0.00032877,31,"2025-12-18T00:30:44.643",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952094,1766017844652,-286.360677,0.00032877,31,"2025-12-18T00:30:44.652",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952095,1766017844661,-286.360677,0.00032877,31,"2025-12-18T00:30:44.661",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952096,1766017844671,-286.360677,0.00032877,31,"2025-12-18T00:30:44.671",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952097,1766017844681,-151.0,0.00032877,31,"2025-12-18T00:30:44.681",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952098,1766017844690,-151.0,0.00032877,31,"2025-12-18T00:30:44.690",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952099,1766017844699,-151.0,0.00032877,31,"2025-12-18T00:30:44.699",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952100,1766017844709,-151.0,0.00032877,31,"2025-12-18T00:30:44.709",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952101,1766017844718,-312.158753,0.00032877,31,"2025-12-18T00:30:44.718",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952102,1766017844728,-151.0,0.00032877,31,"2025-12-18T00:30:44.728",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952103,1766017844737,-312.158753,0.00032877,31,"2025-12-18T00:30:44.737",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952104,1766017844746,-151.0,0.00032877,31,"2025-12-18T00:30:44.746",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952105,1766017844756,-312.158753,0.00032877,31,"2025-12-18T00:30:44.756",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952106,1766017844765,-151.0,0.00032877,31,"2025-12-18T00:30:44.765",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952107,1766017844775,-312.158753,0.00032877,31,"2025-12-18T00:30:44.775",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952109,1766017844784,-151.0,0.00032877,31,"2025-12-18T00:30:44.784",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952111,1766017844794,-312.158753,0.00032877,31,"2025-12-18T00:30:44.794",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952112,1766017844803,-151.0,0.00032877,31,"2025-12-18T00:30:44.803",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952113,1766017844812,-312.158753,0.00032877,31,"2025-12-18T00:30:44.812",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952114,1766017844822,-154.760374,0.00032877,31,"2025-12-18T00:30:44.822",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952115,1766017844831,-312.158753,0.00032877,31,"2025-12-18T00:30:44.831",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952116,1766017844840,-312.158753,0.00032877,31,"2025-12-18T00:30:44.840",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952117,1766017844850,-151.0,0.00032877,31,"2025-12-18T00:30:44.850",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952118,1766017844860,-151.0,0.00032877,31,"2025-12-18T00:30:44.860",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952119,1766017844869,-151.0,0.00032877,31,"2025-12-18T00:30:44.869",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952120,1766017844879,-151.0,0.00032877,31,"2025-12-18T00:30:44.879",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952121,1766017844889,-151.0,0.00032877,31,"2025-12-18T00:30:44.889",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952122,1766017844898,-151.0,0.00032877,31,"2025-12-18T00:30:44.898",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952123,1766017844907,-151.0,0.00032877,31,"2025-12-18T00:30:44.907",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952124,1766017844917,-151.0,0.00032877,31,"2025-12-18T00:30:44.917",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952125,1766017844926,-151.0,0.00032877,31,"2025-12-18T00:30:44.926",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952126,1766017844936,-151.0,0.00032877,31,"2025-12-18T00:30:44.936",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952127,1766017844946,-151.0,0.00032877,31,"2025-12-18T00:30:44.946",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952128,1766017844955,-151.0,0.00032877,31,"2025-12-18T00:30:44.955",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952129,1766017844965,-151.0,0.00032877,31,"2025-12-18T00:30:44.965",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952130,1766017844975,-151.0,0.00032877,31,"2025-12-18T00:30:44.975",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952131,1766017844985,-151.0,0.00032877,31,"2025-12-18T00:30:44.985",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952132,1766017844995,-244.64424,0.00032877,31,"2025-12-18T00:30:44.995",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952133,1766017845005,-151.0,0.00032877,31,"2025-12-18T00:30:45.005",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952134,1766017845017,-151.0,0.00032877,31,"2025-12-18T00:30:45.017",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952135,1766017845027,-151.0,0.00032877,31,"2025-12-18T00:30:45.027",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952136,1766017845037,-254.815247,0.00032877,31,"2025-12-18T00:30:45.037",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952137,1766017845047,-254.815247,0.00032877,31,"2025-12-18T00:30:45.047",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952138,1766017845056,-151.0,0.00032877,31,"2025-12-18T00:30:45.056",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952139,1766017845066,-254.815247,0.00032877,31,"2025-12-18T00:30:45.066",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952140,1766017845078,-254.815247,0.00032877,31,"2025-12-18T00:30:45.078",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952141,1766017845087,-168.247371,0.00032877,31,"2025-12-18T00:30:45.087",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952142,1766017845098,-168.247371,0.00032877,31,"2025-12-18T00:30:45.098",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952143,1766017845110,-151.0,0.00032877,31,"2025-12-18T00:30:45.110",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952144,1766017845119,-254.815247,0.00032877,31,"2025-12-18T00:30:45.119",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952145,1766017845128,-254.815247,0.00032877,31,"2025-12-18T00:30:45.128",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952146,1766017845138,-168.247371,0.00032877,31,"2025-12-18T00:30:45.138",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952147,1766017845148,-168.247371,0.00032877,31,"2025-12-18T00:30:45.148",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952148,1766017845157,-254.815247,0.00032877,31,"2025-12-18T00:30:45.157",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952149,1766017845166,-254.815247,0.00032877,31,"2025-12-18T00:30:45.166",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952150,1766017845176,-168.247371,0.00032877,31,"2025-12-18T00:30:45.176",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952151,1766017845186,-151.0,0.00032877,31,"2025-12-18T00:30:45.186",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952152,1766017845196,-168.247371,0.00032877,31,"2025-12-18T00:30:45.196",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952153,1766017845205,-151.0,0.00032877,31,"2025-12-18T00:30:45.205",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952154,1766017845215,-168.247371,0.00032877,31,"2025-12-18T00:30:45.215",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952155,1766017845224,-168.247371,0.00032877,31,"2025-12-18T00:30:45.224",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952156,1766017845234,-167.84484,0.00032877,31,"2025-12-18T00:30:45.234",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952157,1766017845244,-167.84484,0.00032877,31,"2025-12-18T00:30:45.244",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952158,1766017845255,-167.84484,0.00032877,31,"2025-12-18T00:30:45.255",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952159,1766017845267,-167.84484,0.00032877,31,"2025-12-18T00:30:45.267",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952160,1766017845278,-167.84484,0.00032877,31,"2025-12-18T00:30:45.278",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952161,1766017845288,-447.719211,0.00032877,31,"2025-12-18T00:30:45.288",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952162,1766017845299,-167.84484,0.00032877,31,"2025-12-18T00:30:45.299",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952163,1766017845309,-447.719211,0.00032877,31,"2025-12-18T00:30:45.309",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952164,1766017845319,-151.0,0.00032877,31,"2025-12-18T00:30:45.319",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952165,1766017845329,-151.0,0.00032877,31,"2025-12-18T00:30:45.329",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952166,1766017845339,-286.481452,0.00032877,31,"2025-12-18T00:30:45.339",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952167,1766017845348,-167.84484,0.00032877,31,"2025-12-18T00:30:45.348",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952168,1766017845358,-447.719211,0.00032877,31,"2025-12-18T00:30:45.358",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952169,1766017845367,-286.481452,0.00032877,31,"2025-12-18T00:30:45.367",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952170,1766017845376,-447.719211,0.00032877,31,"2025-12-18T00:30:45.376",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952171,1766017845386,-167.84484,0.00032877,31,"2025-12-18T00:30:45.386",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952172,1766017845395,-308.29877,0.00032877,31,"2025-12-18T00:30:45.395",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952173,1766017845404,-181.977391,0.00032877,31,"2025-12-18T00:30:45.404",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952174,1766017845414,-308.29877,0.00032877,31,"2025-12-18T00:30:45.414",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952175,1766017845424,-181.977391,0.00032877,31,"2025-12-18T00:30:45.424",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952176,1766017845433,-286.481452,0.00032877,31,"2025-12-18T00:30:45.433",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952177,1766017845443,-286.481452,0.00032877,31,"2025-12-18T00:30:45.443",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952178,1766017845452,-447.719211,0.00032877,31,"2025-12-18T00:30:45.452",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952179,1766017845462,-151.0,0.00032877,31,"2025-12-18T00:30:45.462",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952180,1766017845471,-447.719211,0.00032877,31,"2025-12-18T00:30:45.471",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952181,1766017845481,-239.738273,0.00032877,31,"2025-12-18T00:30:45.481",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952182,1766017845490,-181.977391,0.00032877,31,"2025-12-18T00:30:45.490",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952183,1766017845499,-308.29877,0.00032877,31,"2025-12-18T00:30:45.499",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952184,1766017845508,-308.29877,0.00032877,31,"2025-12-18T00:30:45.508",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952185,1766017845518,-286.481452,0.00032877,31,"2025-12-18T00:30:45.518",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952186,1766017845527,-181.977391,0.00032877,31,"2025-12-18T00:30:45.527",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952187,1766017845536,-447.719211,0.00032877,31,"2025-12-18T00:30:45.536",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952188,1766017845546,-286.481452,0.00032877,31,"2025-12-18T00:30:45.546",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952189,1766017845555,-563.387032,0.00032877,31,"2025-12-18T00:30:45.555",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952190,1766017845565,-447.719211,0.00032877,31,"2025-12-18T00:30:45.565",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952191,1766017845574,-563.387032,0.00032877,31,"2025-12-18T00:30:45.574",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952192,1766017845584,-308.29877,0.00032877,31,"2025-12-18T00:30:45.584",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952193,1766017845593,-181.977391,0.00032877,31,"2025-12-18T00:30:45.593",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952194,1766017845603,-308.29877,0.00032877,31,"2025-12-18T00:30:45.603",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952195,1766017845613,-181.977391,0.00032877,31,"2025-12-18T00:30:45.613",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952196,1766017845624,-286.481452,0.00032877,31,"2025-12-18T00:30:45.624",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952197,1766017845635,-286.481452,0.00032877,31,"2025-12-18T00:30:45.635",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952198,1766017845644,-563.387032,0.00032877,31,"2025-12-18T00:30:45.644",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952199,1766017845654,-308.29877,0.00032877,31,"2025-12-18T00:30:45.654",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952200,1766017845663,-181.977391,0.00032877,31,"2025-12-18T00:30:45.663",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952201,1766017845672,-351.257875,0.00032877,31,"2025-12-18T00:30:45.672",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952202,1766017845681,-563.387032,0.00032877,31,"2025-12-18T00:30:45.681",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952203,1766017845690,-308.29877,0.00032877,31,"2025-12-18T00:30:45.690",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952204,1766017845700,-181.977391,0.00032877,31,"2025-12-18T00:30:45.700",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952205,1766017845709,-351.257875,0.00032877,31,"2025-12-18T00:30:45.709",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952206,1766017845718,-151.0,0.00032877,31,"2025-12-18T00:30:45.718",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952207,1766017845727,-158.885142,0.00032877,31,"2025-12-18T00:30:45.727",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952208,1766017845736,-151.0,0.00032877,31,"2025-12-18T00:30:45.736",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952209,1766017845745,-351.257875,0.00032877,31,"2025-12-18T00:30:45.745",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952210,1766017845755,-563.387032,0.00032877,31,"2025-12-18T00:30:45.755",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952211,1766017845764,-563.387032,0.00032877,31,"2025-12-18T00:30:45.764",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952212,1766017845774,-351.257875,0.00032877,31,"2025-12-18T00:30:45.774",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952213,1766017845783,-151.0,0.00032877,31,"2025-12-18T00:30:45.783",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952214,1766017845792,-151.0,0.00032877,31,"2025-12-18T00:30:45.792",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952215,1766017845801,-302.393458,0.00032877,31,"2025-12-18T00:30:45.801",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952216,1766017845810,-302.393458,0.00032877,31,"2025-12-18T00:30:45.810",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952217,1766017845819,-563.387032,0.00032877,31,"2025-12-18T00:30:45.819",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952218,1766017845829,-351.257875,0.00032877,31,"2025-12-18T00:30:45.829",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952219,1766017845838,-563.387032,0.00032877,31,"2025-12-18T00:30:45.838",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952220,1766017845847,-351.257875,0.00032877,31,"2025-12-18T00:30:45.847",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952221,1766017845856,-151.0,0.00032877,31,"2025-12-18T00:30:45.856",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952222,1766017845866,-302.393458,0.00032877,31,"2025-12-18T00:30:45.866",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952223,1766017845880,-302.393458,0.00032877,31,"2025-12-18T00:30:45.880",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952224,1766017845898,-351.257875,0.00032877,31,"2025-12-18T00:30:45.898",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952225,1766017845920,-351.257875,0.00032877,31,"2025-12-18T00:30:45.920",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952226,1766017845941,-302.393458,0.00032877,31,"2025-12-18T00:30:45.941",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952227,1766017845963,-302.393458,0.00032877,31,"2025-12-18T00:30:45.963",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952228,1766017845973,-302.393458,0.00032877,31,"2025-12-18T00:30:45.973",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952229,1766017845983,-302.393458,0.00032877,31,"2025-12-18T00:30:45.983",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952230,1766017845993,-151.0,0.00032877,31,"2025-12-18T00:30:45.993",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952231,1766017846003,-151.0,0.00032877,31,"2025-12-18T00:30:46.003",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952232,1766017846012,-151.0,0.00032877,31,"2025-12-18T00:30:46.012",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952233,1766017846022,-151.0,0.00032877,31,"2025-12-18T00:30:46.022",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952234,1766017846032,-151.0,0.00032877,30,"2025-12-18T00:30:46.032",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952235,1766017846042,-151.0,0.00032877,30,"2025-12-18T00:30:46.042",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952236,1766017846051,-151.0,0.00032877,31,"2025-12-18T00:30:46.051",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952237,1766017846060,-151.0,0.00032877,31,"2025-12-18T00:30:46.060",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952238,1766017846070,-151.0,0.00032877,30,"2025-12-18T00:30:46.070",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952239,1766017846079,-151.0,0.00032877,30,"2025-12-18T00:30:46.079",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952240,1766017846088,-151.0,0.00032877,31,"2025-12-18T00:30:46.088",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952241,1766017846099,-162.590709,0.00032877,31,"2025-12-18T00:30:46.099",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952242,1766017846111,-151.0,0.00032877,31,"2025-12-18T00:30:46.111",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952243,1766017846120,-162.590709,0.00032877,31,"2025-12-18T00:30:46.120",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952244,1766017846130,-162.590709,0.00032877,31,"2025-12-18T00:30:46.130",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952245,1766017846140,-162.590709,0.00032877,31,"2025-12-18T00:30:46.140",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952246,1766017846150,-162.590709,0.00032877,31,"2025-12-18T00:30:46.150",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952247,1766017846160,-162.590709,0.00032877,31,"2025-12-18T00:30:46.160",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952248,1766017846170,-162.590709,0.00032877,31,"2025-12-18T00:30:46.170",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952249,1766017846180,-162.590709,0.00032877,31,"2025-12-18T00:30:46.180",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952251,1766017846189,-151.0,0.00032877,31,"2025-12-18T00:30:46.189",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952252,1766017846199,-151.0,0.00032877,31,"2025-12-18T00:30:46.199",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952253,1766017846208,-151.0,0.00032877,31,"2025-12-18T00:30:46.208",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952254,1766017846217,-151.0,0.00032877,31,"2025-12-18T00:30:46.217",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952255,1766017846227,-151.0,0.00032877,31,"2025-12-18T00:30:46.227",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952256,1766017846236,-151.0,0.00032877,31,"2025-12-18T00:30:46.236",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952257,1766017846245,-151.0,0.00032877,31,"2025-12-18T00:30:46.245",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952258,1766017846255,-151.0,0.00032877,31,"2025-12-18T00:30:46.255",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952259,1766017846264,-151.0,0.00032877,31,"2025-12-18T00:30:46.264",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952260,1766017846273,-151.0,0.00032877,31,"2025-12-18T00:30:46.273",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952261,1766017846282,-151.0,0.00032877,31,"2025-12-18T00:30:46.282",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952262,1766017846291,-151.0,0.00032877,31,"2025-12-18T00:30:46.291",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952263,1766017846302,-300.700965,0.00032877,31,"2025-12-18T00:30:46.302",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952264,1766017846312,-151.0,0.00032877,31,"2025-12-18T00:30:46.312",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952265,1766017846321,-151.0,0.00032877,31,"2025-12-18T00:30:46.321",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952266,1766017846331,-151.0,0.00032877,31,"2025-12-18T00:30:46.331",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952267,1766017846340,-151.0,0.00032877,31,"2025-12-18T00:30:46.340",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952268,1766017846349,-151.0,0.00032877,31,"2025-12-18T00:30:46.349",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952269,1766017846358,-151.0,0.00032877,31,"2025-12-18T00:30:46.358",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952270,1766017846367,-151.0,0.00032877,31,"2025-12-18T00:30:46.367",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952271,1766017846376,-151.0,0.00032877,31,"2025-12-18T00:30:46.376",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952272,1766017846385,-151.0,0.00032877,31,"2025-12-18T00:30:46.385",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952273,1766017846394,-151.0,0.00032877,31,"2025-12-18T00:30:46.394",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952274,1766017846403,-151.000002,0.00032877,31,"2025-12-18T00:30:46.403",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952275,1766017846413,-170.417071,0.00032877,31,"2025-12-18T00:30:46.413",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952276,1766017846422,-170.417071,0.00032877,31,"2025-12-18T00:30:46.422",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952277,1766017846431,-170.417071,0.00032877,31,"2025-12-18T00:30:46.431",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952278,1766017846441,-170.417071,0.00032877,31,"2025-12-18T00:30:46.441",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952279,1766017846450,-170.417071,0.00032877,31,"2025-12-18T00:30:46.450",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952280,1766017846459,-170.417071,0.00032877,31,"2025-12-18T00:30:46.459",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952281,1766017846469,-170.417071,0.00032877,31,"2025-12-18T00:30:46.469",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952283,1766017846478,-170.417071,0.00032877,31,"2025-12-18T00:30:46.478",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952285,1766017846487,-170.417071,0.00032877,31,"2025-12-18T00:30:46.487",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952286,1766017846495,-170.417071,0.00032877,31,"2025-12-18T00:30:46.495",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952287,1766017846504,-170.417071,0.00032877,31,"2025-12-18T00:30:46.504",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952288,1766017846513,-170.417071,0.00032877,31,"2025-12-18T00:30:46.513",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952289,1766017846522,-151.0,0.00032877,31,"2025-12-18T00:30:46.522",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952290,1766017846531,-151.0,0.00032877,31,"2025-12-18T00:30:46.531",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952291,1766017846541,-213.191583,0.00032877,31,"2025-12-18T00:30:46.541",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952292,1766017846550,-213.191583,0.00032877,31,"2025-12-18T00:30:46.550",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952293,1766017846560,-213.191583,0.00032877,31,"2025-12-18T00:30:46.560",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952294,1766017846569,-151.0,0.00032877,31,"2025-12-18T00:30:46.569",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952295,1766017846579,-213.191583,0.00032877,31,"2025-12-18T00:30:46.579",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952296,1766017846589,-151.0,0.00032877,31,"2025-12-18T00:30:46.589",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952297,1766017846598,-213.191583,0.00032877,31,"2025-12-18T00:30:46.598",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952298,1766017846607,-151.0,0.00032877,31,"2025-12-18T00:30:46.607",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952299,1766017846617,-213.191583,0.00032877,31,"2025-12-18T00:30:46.617",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952300,1766017846627,-151.0,0.00032877,31,"2025-12-18T00:30:46.627",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952301,1766017846636,-213.191583,0.00032877,31,"2025-12-18T00:30:46.636",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952302,1766017846646,-151.0,0.00032877,31,"2025-12-18T00:30:46.646",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952303,1766017846656,-213.191583,0.00032877,31,"2025-12-18T00:30:46.656",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952310,1766017846969,-151.0,0.00032877,31,"2025-12-18T00:30:46.969",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952312,1766017847007,-213.191583,0.00032877,31,"2025-12-18T00:30:47.007",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952314,1766017847017,-151.0,0.00032877,31,"2025-12-18T00:30:47.017",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952316,1766017847027,-151.0,0.00032877,31,"2025-12-18T00:30:47.027",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952318,1766017847036,-213.191583,0.00032877,31,"2025-12-18T00:30:47.036",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952320,1766017847045,-213.191583,0.00032877,31,"2025-12-18T00:30:47.045",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952322,1766017847054,-202.251638,0.00032877,31,"2025-12-18T00:30:47.054",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952325,1766017847064,-213.191583,0.00032877,31,"2025-12-18T00:30:47.064",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952327,1766017847073,-877.636823,0.00032877,31,"2025-12-18T00:30:47.073",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952329,1766017847082,-165.579034,0.00032877,31,"2025-12-18T00:30:47.082",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952331,1766017847092,-877.636823,0.00032877,31,"2025-12-18T00:30:47.092",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952333,1766017847105,-151.0,0.00032877,31,"2025-12-18T00:30:47.105",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952335,1766017847114,-165.579034,0.00032877,31,"2025-12-18T00:30:47.114",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952337,1766017847124,-877.636823,0.00032877,31,"2025-12-18T00:30:47.124",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952339,1766017847134,-160.994906,0.00032877,31,"2025-12-18T00:30:47.134",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952341,1766017847144,-165.579034,0.00032877,31,"2025-12-18T00:30:47.144",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952343,1766017847153,-184.0601402,0.00032877,31,"2025-12-18T00:30:47.153",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952345,1766017847163,-877.636823,0.00032877,31,"2025-12-18T00:30:47.163",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952347,1766017847172,-165.579034,0.00032877,31,"2025-12-18T00:30:47.172",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952349,1766017847182,-877.636823,0.00032877,31,"2025-12-18T00:30:47.182",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952351,1766017847191,-877.636823,0.00032877,31,"2025-12-18T00:30:47.191",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952353,1766017847201,-151.0,0.00032877,31,"2025-12-18T00:30:47.201",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952355,1766017847210,-165.579034,0.00032877,31,"2025-12-18T00:30:47.210",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952357,1766017847219,-403.095798,0.00032877,31,"2025-12-18T00:30:47.219",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952359,1766017847228,-151.0,0.00032877,31,"2025-12-18T00:30:47.228",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952361,1766017847238,-165.579034,0.00032877,31,"2025-12-18T00:30:47.238",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952364,1766017847248,-403.095798,0.00032877,31,"2025-12-18T00:30:47.248",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952366,1766017847257,-151.0,0.00032877,31,"2025-12-18T00:30:47.257",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952368,1766017847266,-403.095798,0.00032877,31,"2025-12-18T00:30:47.266",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952370,1766017847275,-877.636823,0.00032877,31,"2025-12-18T00:30:47.275",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952372,1766017847285,-165.579034,0.00032877,31,"2025-12-18T00:30:47.285",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952374,1766017847294,-877.636823,0.00032877,31,"2025-12-18T00:30:47.294",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952376,1766017847304,-151.0,0.00032877,31,"2025-12-18T00:30:47.304",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952378,1766017847314,-165.579034,0.00032877,31,"2025-12-18T00:30:47.314",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952380,1766017847323,-877.636823,0.00032877,31,"2025-12-18T00:30:47.323",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952382,1766017847332,-403.095798,0.00032877,31,"2025-12-18T00:30:47.332",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952384,1766017847341,-151.0,0.00032877,31,"2025-12-18T00:30:47.341",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952386,1766017847351,-165.579034,0.00032877,31,"2025-12-18T00:30:47.351",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952388,1766017847361,-151.0,0.00032877,31,"2025-12-18T00:30:47.361",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952390,1766017847370,-403.095798,0.00032877,31,"2025-12-18T00:30:47.370",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952392,1766017847380,-403.095798,0.00032877,31,"2025-12-18T00:30:47.380",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952394,1766017847390,-877.636823,0.00032877,31,"2025-12-18T00:30:47.390",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952396,1766017847401,-877.636823,0.00032877,31,"2025-12-18T00:30:47.401",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952398,1766017847411,-151.0,0.00032877,31,"2025-12-18T00:30:47.411",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952400,1766017847420,-165.579034,0.00032877,31,"2025-12-18T00:30:47.420",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952402,1766017847430,-877.636823,0.00032877,31,"2025-12-18T00:30:47.430",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952404,1766017847439,-151.0,0.00032877,31,"2025-12-18T00:30:47.439",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952406,1766017847448,-157.859328,0.00032877,31,"2025-12-18T00:30:47.448",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952408,1766017847458,-165.579034,0.00032877,31,"2025-12-18T00:30:47.458",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952411,1766017847467,-275.515838,0.00032877,31,"2025-12-18T00:30:47.467",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952413,1766017847476,-165.579034,0.00032877,31,"2025-12-18T00:30:47.476",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952415,1766017847485,-403.095798,0.00032877,31,"2025-12-18T00:30:47.485",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952417,1766017847495,-403.095798,0.00032877,31,"2025-12-18T00:30:47.495",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952419,1766017847504,-403.095798,0.00032877,31,"2025-12-18T00:30:47.504",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952421,1766017847512,-151.0,0.00032877,31,"2025-12-18T00:30:47.512",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952423,1766017847521,-151.0,0.00032877,31,"2025-12-18T00:30:47.521",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952425,1766017847530,-151.0,0.00032877,31,"2025-12-18T00:30:47.530",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952427,1766017847539,-403.095798,0.00032877,31,"2025-12-18T00:30:47.539",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952429,1766017847548,-403.095798,0.00032877,31,"2025-12-18T00:30:47.548",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952431,1766017847558,-151.0,0.00032877,31,"2025-12-18T00:30:47.558",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952433,1766017847567,-403.095798,0.00032877,31,"2025-12-18T00:30:47.567",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952435,1766017847577,-151.0,0.00032877,31,"2025-12-18T00:30:47.577",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952437,1766017847586,-151.0,0.00032877,31,"2025-12-18T00:30:47.586",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952439,1766017847595,-151.0,0.00032877,31,"2025-12-18T00:30:47.595",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952441,1766017847605,-151.0,0.00032877,31,"2025-12-18T00:30:47.605",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952443,1766017847614,-151.0,0.00032877,31,"2025-12-18T00:30:47.614",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952445,1766017847623,-151.0,0.00032877,31,"2025-12-18T00:30:47.623",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952448,1766017847637,-151.0,0.00032877,31,"2025-12-18T00:30:47.637",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952450,1766017847646,-151.0,0.00032877,31,"2025-12-18T00:30:47.646",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952452,1766017847656,-271.981265,0.00032877,31,"2025-12-18T00:30:47.656",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952454,1766017847665,-1084.908871,0.00032877,31,"2025-12-18T00:30:47.665",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952456,1766017847675,-1084.908871,0.00032877,31,"2025-12-18T00:30:47.675",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952458,1766017847684,-1084.908871,0.00032877,31,"2025-12-18T00:30:47.684",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952460,1766017847694,-4903.871294,0.00032877,31,"2025-12-18T00:30:47.694",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952462,1766017847705,-4903.871294,0.00032877,31,"2025-12-18T00:30:47.705",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952464,1766017847714,-4903.871294,0.00032877,31,"2025-12-18T00:30:47.714",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952466,1766017847724,-1084.908871,0.00032877,31,"2025-12-18T00:30:47.724",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952469,1766017847735,-1084.908871,0.00032877,31,"2025-12-18T00:30:47.735",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952471,1766017847743,-436.395957,0.00032877,31,"2025-12-18T00:30:47.743",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952473,1766017847756,-1084.908871,0.00032877,31,"2025-12-18T00:30:47.756",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952475,1766017847765,-436.395957,0.00032877,31,"2025-12-18T00:30:47.765",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952477,1766017847774,-4903.871294,0.00032877,31,"2025-12-18T00:30:47.774",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952479,1766017847783,-436.395957,0.00032877,31,"2025-12-18T00:30:47.783",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952481,1766017847793,-4903.871294,0.00032877,31,"2025-12-18T00:30:47.793",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952483,1766017847802,-4903.871294,0.00032877,31,"2025-12-18T00:30:47.802",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952485,1766017847812,-151.0,0.00032877,31,"2025-12-18T00:30:47.812",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952487,1766017847821,-1084.908871,0.00032877,31,"2025-12-18T00:30:47.821",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952489,1766017847832,-151.0,0.00032877,31,"2025-12-18T00:30:47.832",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952491,1766017847841,-1084.908871,0.00032877,31,"2025-12-18T00:30:47.841",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952493,1766017847850,-151.0,0.00032877,31,"2025-12-18T00:30:47.850",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952495,1766017847860,-151.0,0.00032877,31,"2025-12-18T00:30:47.860",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952497,1766017847870,-151.0,0.00032877,14,"2025-12-18T00:30:47.870",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952499,1766017847879,-151.0,0.00032877,31,"2025-12-18T00:30:47.879",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952501,1766017847888,-151.0,0.00032877,7,"2025-12-18T00:30:47.888",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952504,1766017847898,-151.0,0.00032877,31,"2025-12-18T00:30:47.898",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952506,1766017847908,-152.963358,0.00032877,31,"2025-12-18T00:30:47.908",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952508,1766017847918,-254.09107,0.00032877,31,"2025-12-18T00:30:47.918",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952509,1766017847927,-254.09107,0.00032877,31,"2025-12-18T00:30:47.927",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952511,1766017847937,-254.09107,0.00032877,31,"2025-12-18T00:30:47.937",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952512,1766017847947,-254.09107,0.00032877,31,"2025-12-18T00:30:47.947",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952513,1766017847957,-151.0,0.00032877,31,"2025-12-18T00:30:47.957",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952514,1766017847966,-151.0,0.00032877,31,"2025-12-18T00:30:47.966",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952515,1766017847976,-151.0,0.00032877,31,"2025-12-18T00:30:47.976",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952516,1766017847985,-250.024534,0.00032877,31,"2025-12-18T00:30:47.985",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952517,1766017847995,-151.0,0.00032877,31,"2025-12-18T00:30:47.995",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952518,1766017848004,-151.0,0.00032877,31,"2025-12-18T00:30:48.004",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952519,1766017848014,-151.0,0.00032877,31,"2025-12-18T00:30:48.014",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952520,1766017848023,-151.0,0.00032877,31,"2025-12-18T00:30:48.023",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952521,1766017848033,-151.0,0.00032877,31,"2025-12-18T00:30:48.033",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952522,1766017848042,-268.367658,0.00032877,31,"2025-12-18T00:30:48.042",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952523,1766017848052,-151.0,0.00032877,31,"2025-12-18T00:30:48.052",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952524,1766017848061,-151.0,0.00032877,31,"2025-12-18T00:30:48.061",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952525,1766017848071,-151.0,0.00032877,31,"2025-12-18T00:30:48.071",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952526,1766017848080,-151.0,0.00032877,31,"2025-12-18T00:30:48.080",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952527,1766017848090,-151.0,0.00032877,31,"2025-12-18T00:30:48.090",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952528,1766017848103,-151.0,0.00032877,31,"2025-12-18T00:30:48.103",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952529,1766017848112,-151.0,0.00032877,31,"2025-12-18T00:30:48.112",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952530,1766017848122,-171.04,0.000329,14,"2025-12-18T00:30:48.122",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952531,1766017848131,-416.99,0.000329,14,"2025-12-18T00:30:48.131",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952532,1766017848142,-1000.0,0.000329,7,"2025-12-18T00:30:48.142",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952533,1766017848151,-268.83,0.000329,2,"2025-12-18T00:30:48.151",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952534,1766017848160,-150.0,0.00033,14,"2025-12-18T00:30:48.160",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952535,1766017848171,-1000.0,0.00033,30,"2025-12-18T00:30:48.171",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952536,1766017848181,-828.02,0.00033165,2,"2025-12-18T00:30:48.181",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952537,1766017848191,-154.94265547,0.00033781,21,"2025-12-18T00:30:48.191",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952538,1766017848201,-193.71,0.000338,30,"2025-12-18T00:30:48.201",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952539,1766017848210,-1000.0,0.00034,30,"2025-12-18T00:30:48.210",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952540,1766017848220,-157.61043643,0.00034038,2,"2025-12-18T00:30:48.220",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952541,1766017848231,-199195.5547384,0.000343,2,"2025-12-18T00:30:48.231",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952542,1766017848243,-1000.0,0.000343,7,"2025-12-18T00:30:48.243",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952543,1766017848253,-927.58,0.00034327,30,"2025-12-18T00:30:48.253",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952544,1766017848263,-232.76374263,0.00034563,2,"2025-12-18T00:30:48.263",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952545,1766017848273,-171.04,0.00035,14,"2025-12-18T00:30:48.273",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952546,1766017848283,-416.99,0.00035,14,"2025-12-18T00:30:48.283",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952547,1766017848293,-1000.0,0.00035,30,"2025-12-18T00:30:48.293",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952548,1766017848303,-1012.80066387,0.0003502,2,"2025-12-18T00:30:48.303",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952549,1766017848313,-2000.0,0.000355,2,"2025-12-18T00:30:48.313",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952550,1766017848323,-268.83,0.000355,2,"2025-12-18T00:30:48.323",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952551,1766017848335,-336.0,0.00035616,117,"2025-12-18T00:30:48.335",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952552,1766017848346,-581.1,0.00035616,105,"2025-12-18T00:30:48.346",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952553,1766017848357,-516.6,0.00035616,101,"2025-12-18T00:30:48.357",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952554,1766017848367,-333.6,0.00035616,87,"2025-12-18T00:30:48.367",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952555,1766017848376,-151.0,0.00035616,31,"2025-12-18T00:30:48.376",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952556,1766017848385,-151.0,0.00035616,31,"2025-12-18T00:30:48.385",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952557,1766017848395,-1000.0,0.000357,7,"2025-12-18T00:30:48.395",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952558,1766017848404,-2000.0,0.00035803,120,"2025-12-18T00:30:48.404",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952559,1766017848414,-800.39550907,0.00036,3,"2025-12-18T00:30:48.414",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952560,1766017848424,-1000.0,0.00036,30,"2025-12-18T00:30:48.424",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952561,1766017848434,-1845.45710925,0.00036539,2,"2025-12-18T00:30:48.434",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952562,1766017848445,-3348.89,0.000368,120,"2025-12-18T00:30:48.445",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952563,1766017848455,-1000.0,0.00037,30,"2025-12-18T00:30:48.455",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952564,1766017848464,-193.71,0.000371,30,"2025-12-18T00:30:48.464",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952565,1766017848475,-1283.0,0.000371,7,"2025-12-18T00:30:48.475",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952566,1766017848484,-381.55175987,0.00037403,2,"2025-12-18T00:30:48.484",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952567,1766017848495,-5476.0,0.000378,117,"2025-12-18T00:30:48.495",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952568,1766017848505,-268.83,0.000378,2,"2025-12-18T00:30:48.505",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952569,1766017848516,-1000.0,0.00038,30,"2025-12-18T00:30:48.516",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952570,1766017848526,-500.0,0.00038023,120,"2025-12-18T00:30:48.526",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952571,1766017848536,-157.61043643,0.00038245,2,"2025-12-18T00:30:48.536",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952572,1766017848547,-150.0,0.00038293,7,"2025-12-18T00:30:48.547",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952573,1766017848557,-182.8828485,0.00038293,7,"2025-12-18T00:30:48.557",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952574,1766017848567,-150.0,0.00038293,7,"2025-12-18T00:30:48.567",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952575,1766017848576,-150.0,0.00038293,7,"2025-12-18T00:30:48.576",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952576,1766017848585,-150.0,0.00038293,7,"2025-12-18T00:30:48.585",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952577,1766017848595,-150.0,0.00038293,7,"2025-12-18T00:30:48.595",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952578,1766017848604,-150.0,0.00038293,7,"2025-12-18T00:30:48.604",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952579,1766017848613,-150.0,0.00038293,7,"2025-12-18T00:30:48.613",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952580,1766017848623,-150.0,0.00038293,7,"2025-12-18T00:30:48.623",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952581,1766017848633,-150.0,0.00038293,7,"2025-12-18T00:30:48.633",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952582,1766017848642,-150.0,0.00038293,7,"2025-12-18T00:30:48.642",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952583,1766017848652,-150.0,0.00038293,7,"2025-12-18T00:30:48.652",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952584,1766017848661,-150.0,0.00038293,7,"2025-12-18T00:30:48.661",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952585,1766017848670,-4565.88,0.00038356,120,"2025-12-18T00:30:48.670",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952586,1766017848680,-151.0,0.00038356,120,"2025-12-18T00:30:48.680",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952587,1766017848689,-1680.49913159,0.00038477,5,"2025-12-18T00:30:48.689",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952588,1766017848698,-150.0,0.00038478,7,"2025-12-18T00:30:48.698",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952589,1766017848707,-171.04,0.000385,14,"2025-12-18T00:30:48.707",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952590,1766017848716,-416.99,0.000385,14,"2025-12-18T00:30:48.716",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952591,1766017848725,-150.0,0.00038559,7,"2025-12-18T00:30:48.725",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952592,1766017848734,-150.0,0.00038663,7,"2025-12-18T00:30:48.734",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952593,1766017848743,-4568.09880057,0.000387,14,"2025-12-18T00:30:48.743",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952594,1766017848752,-150.0,0.00038719,7,"2025-12-18T00:30:48.752",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952595,1766017848761,-150.0,0.00038719,7,"2025-12-18T00:30:48.761",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952596,1766017848770,-1012.80066387,0.00038735,2,"2025-12-18T00:30:48.770",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952597,1766017848780,-700.0,0.0003877,2,"2025-12-18T00:30:48.780",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952598,1766017848789,-150.0,0.00038825,7,"2025-12-18T00:30:48.789",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952599,1766017848798,-150.0,0.00038848,7,"2025-12-18T00:30:48.798",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952600,1766017848807,-232.76374263,0.000389,2,"2025-12-18T00:30:48.807",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952601,1766017848816,-2000.0,0.00038969,120,"2025-12-18T00:30:48.816",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952602,1766017848826,-700.0,0.0003897,2,"2025-12-18T00:30:48.826",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952603,1766017848835,-700.0,0.0003897,2,"2025-12-18T00:30:48.835",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952604,1766017848845,-500.0,0.0003897,2,"2025-12-18T00:30:48.845",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952605,1766017848855,-700.0,0.0003897,2,"2025-12-18T00:30:48.855",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952606,1766017848864,-464.18,0.00038972,2,"2025-12-18T00:30:48.864",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952607,1766017848874,-464.18,0.00038972,2,"2025-12-18T00:30:48.874",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952608,1766017848883,-150.43,0.00038972,2,"2025-12-18T00:30:48.883",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952609,1766017848893,-1805694.23325489,0.00039,2,"2025-12-18T00:30:48.893",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952610,1766017848902,-1000.0,0.00039,30,"2025-12-18T00:30:48.902",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952611,1766017848912,-151.0,0.00039,120,"2025-12-18T00:30:48.912",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952612,1766017848921,-235.312065,0.00039,120,"2025-12-18T00:30:48.921",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952613,1766017848931,-151.0,0.00039,120,"2025-12-18T00:30:48.931",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952614,1766017848940,-151.0,0.00039,120,"2025-12-18T00:30:48.940",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952615,1766017848949,-151.0,0.00039,120,"2025-12-18T00:30:48.949",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952616,1766017848958,-151.0,0.00039,120,"2025-12-18T00:30:48.958",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952617,1766017848968,-151.0,0.00039,120,"2025-12-18T00:30:48.968",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952618,1766017848977,-151.0,0.00039,120,"2025-12-18T00:30:48.977",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952619,1766017848986,-151.0,0.00039,120,"2025-12-18T00:30:48.986",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952620,1766017848996,-151.0,0.00039,120,"2025-12-18T00:30:48.996",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952621,1766017849005,-151.0,0.00039,120,"2025-12-18T00:30:49.005",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952622,1766017849014,-151.0,0.00039,120,"2025-12-18T00:30:49.014",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952623,1766017849023,-201.948617,0.00039,120,"2025-12-18T00:30:49.023",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952624,1766017849032,-151.0,0.00039,60,"2025-12-18T00:30:49.032",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952625,1766017849041,-151.0,0.00039,60,"2025-12-18T00:30:49.041",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952626,1766017849050,-151.0,0.00039,120,"2025-12-18T00:30:49.050",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952627,1766017849060,-173.90265,0.00039,120,"2025-12-18T00:30:49.060",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952628,1766017849069,-207.032753,0.00039,120,"2025-12-18T00:30:49.069",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952629,1766017849079,-151.0,0.00039,14,"2025-12-18T00:30:49.079",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952630,1766017849088,-151.0,0.00039,120,"2025-12-18T00:30:49.088",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952631,1766017849099,-151.0,0.00039,120,"2025-12-18T00:30:49.099",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952632,1766017849110,-254.09107,0.00039,120,"2025-12-18T00:30:49.110",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952633,1766017849120,-254.09107,0.00039,120,"2025-12-18T00:30:49.120",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952634,1766017849129,-254.09107,0.00039,120,"2025-12-18T00:30:49.129",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952635,1766017849139,-254.09107,0.00039,120,"2025-12-18T00:30:49.139",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952636,1766017849149,-151.0,0.00039,120,"2025-12-18T00:30:49.149",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952637,1766017849158,-279.4539,0.00039,120,"2025-12-18T00:30:49.158",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952638,1766017849167,-151.0,0.00039,120,"2025-12-18T00:30:49.167",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952639,1766017849179,-151.0,0.00039,120,"2025-12-18T00:30:49.179",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952640,1766017849188,-151.0,0.00039,120,"2025-12-18T00:30:49.188",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952641,1766017849198,-151.0,0.00039,120,"2025-12-18T00:30:49.198",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952642,1766017849207,-151.0,0.00039,120,"2025-12-18T00:30:49.207",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952643,1766017849216,-151.480928,0.00039,120,"2025-12-18T00:30:49.216",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952644,1766017849225,-151.0,0.00039,120,"2025-12-18T00:30:49.225",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952645,1766017849235,-151.0,0.00039,120,"2025-12-18T00:30:49.235",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952646,1766017849244,-151.0,0.00039,120,"2025-12-18T00:30:49.244",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952647,1766017849253,-151.0,0.00039,120,"2025-12-18T00:30:49.253",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952648,1766017849262,-151.0,0.00039,120,"2025-12-18T00:30:49.262",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952649,1766017849271,-151.0,0.00039,120,"2025-12-18T00:30:49.271",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952650,1766017849280,-151.0,0.00039,120,"2025-12-18T00:30:49.280",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952651,1766017849290,-151.0,0.00039,120,"2025-12-18T00:30:49.290",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952652,1766017849450,-151.0,0.00039,120,"2025-12-18T00:30:49.450",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952653,1766017849459,-151.0,0.00039,2,"2025-12-18T00:30:49.459",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952654,1766017849469,-151.0,0.00039,120,"2025-12-18T00:30:49.469",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952655,1766017849478,-289.164392,0.00039,120,"2025-12-18T00:30:49.478",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952656,1766017849487,-151.0,0.00039,120,"2025-12-18T00:30:49.487",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952657,1766017849496,-151.0,0.00039,120,"2025-12-18T00:30:49.496",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952658,1766017849505,-151.0,0.00039,120,"2025-12-18T00:30:49.505",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952659,1766017849514,-151.0,0.00039,120,"2025-12-18T00:30:49.514",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952660,1766017849523,-151.0,0.00039,120,"2025-12-18T00:30:49.523",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952661,1766017849531,-151.0,0.00039,120,"2025-12-18T00:30:49.531",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952662,1766017849540,-151.0,0.00039,120,"2025-12-18T00:30:49.540",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952663,1766017849549,-151.0,0.00039,120,"2025-12-18T00:30:49.549",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952664,1766017849558,-151.0,0.00039,120,"2025-12-18T00:30:49.558",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952665,1766017849567,-151.0,0.00039,120,"2025-12-18T00:30:49.567",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952666,1766017849576,-268.83,0.00039,30,"2025-12-18T00:30:49.576",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952667,1766017849585,-836.790489,0.00039,120,"2025-12-18T00:30:49.585",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952668,1766017849594,-836.790489,0.00039,120,"2025-12-18T00:30:49.594",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952669,1766017849603,-836.790489,0.00039,120,"2025-12-18T00:30:49.603",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952670,1766017849612,-836.790489,0.00039,120,"2025-12-18T00:30:49.612",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952671,1766017849621,-167.03048,0.00039,120,"2025-12-18T00:30:49.621",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952672,1766017849630,-151.0,0.00039,120,"2025-12-18T00:30:49.630",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952673,1766017849639,-151.0,0.00039,120,"2025-12-18T00:30:49.639",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952674,1766017849648,-701.832914,0.00039,120,"2025-12-18T00:30:49.648",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952675,1766017849657,-151.0,0.00039,120,"2025-12-18T00:30:49.657",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952676,1766017849667,-701.832914,0.00039,120,"2025-12-18T00:30:49.667",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952677,1766017849676,-701.832914,0.00039,120,"2025-12-18T00:30:49.676",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952678,1766017849685,-701.832914,0.00039,120,"2025-12-18T00:30:49.685",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952679,1766017849694,-151.0,0.00039,120,"2025-12-18T00:30:49.694",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952680,1766017849703,-151.0,0.00039,120,"2025-12-18T00:30:49.703",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952681,1766017849711,-304.338648,0.00039,120,"2025-12-18T00:30:49.711",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952682,1766017849721,-304.338648,0.00039,120,"2025-12-18T00:30:49.721",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952683,1766017849731,-304.338648,0.00039,120,"2025-12-18T00:30:49.731",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952684,1766017849740,-151.0,0.00039,120,"2025-12-18T00:30:49.740",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952685,1766017849749,-174.625935,0.00039,120,"2025-12-18T00:30:49.749",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952686,1766017849758,-304.338648,0.00039,120,"2025-12-18T00:30:49.758",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952687,1766017849767,-210.125317,0.00039,15,"2025-12-18T00:30:49.767",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952688,1766017849776,-151.0,0.00039,120,"2025-12-18T00:30:49.776",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952689,1766017849785,-174.625935,0.00039,120,"2025-12-18T00:30:49.785",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952690,1766017849795,-210.125317,0.00039,15,"2025-12-18T00:30:49.795",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952691,1766017849805,-174.625935,0.00039,120,"2025-12-18T00:30:49.805",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952692,1766017849814,-174.625935,0.00039,120,"2025-12-18T00:30:49.814",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952693,1766017849823,-210.125317,0.00039,15,"2025-12-18T00:30:49.823",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952694,1766017849833,-210.125317,0.00039,15,"2025-12-18T00:30:49.833",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952695,1766017849843,-151.0,0.00039,90,"2025-12-18T00:30:49.843",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952696,1766017849853,-151.0,0.00039,90,"2025-12-18T00:30:49.853",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952697,1766017849862,-151.0,0.00039,90,"2025-12-18T00:30:49.862",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952698,1766017849871,-156.313892,0.00039,120,"2025-12-18T00:30:49.871",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952699,1766017849880,-156.313892,0.00039,120,"2025-12-18T00:30:49.880",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952700,1766017849892,-156.313892,0.00039,120,"2025-12-18T00:30:49.892",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952701,1766017849903,-156.313892,0.00039,120,"2025-12-18T00:30:49.903",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952702,1766017849912,-218.756627,0.00039,120,"2025-12-18T00:30:49.912",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952703,1766017849921,-218.756627,0.00039,120,"2025-12-18T00:30:49.921",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952704,1766017849930,-218.756627,0.00039,120,"2025-12-18T00:30:49.930",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952705,1766017849939,-218.756627,0.00039,120,"2025-12-18T00:30:49.939",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952706,1766017849948,-151.0,0.00039,120,"2025-12-18T00:30:49.948",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952707,1766017849957,-151.0,0.00039,120,"2025-12-18T00:30:49.957",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952708,1766017849967,-151.0,0.00039,120,"2025-12-18T00:30:49.967",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952709,1766017849976,-151.0,0.00039,120,"2025-12-18T00:30:49.976",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952710,1766017849985,-151.0,0.00039,120,"2025-12-18T00:30:49.985",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952711,1766017849994,-151.0,0.00039,120,"2025-12-18T00:30:49.994",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952712,1766017850003,-151.0,0.00039,120,"2025-12-18T00:30:50.003",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952713,1766017850012,-286.360677,0.00039,120,"2025-12-18T00:30:50.012",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952714,1766017850022,-151.0,0.00039,120,"2025-12-18T00:30:50.022",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952715,1766017850032,-286.360677,0.00039,120,"2025-12-18T00:30:50.032",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952716,1766017850042,-151.0,0.00039,120,"2025-12-18T00:30:50.042",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952717,1766017850052,-286.360677,0.00039,120,"2025-12-18T00:30:50.052",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952718,1766017850062,-286.360677,0.00039,120,"2025-12-18T00:30:50.062",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952719,1766017850072,-151.0,0.00039,120,"2025-12-18T00:30:50.072",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952720,1766017850081,-203.565372,0.00039,120,"2025-12-18T00:30:50.081",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952721,1766017850090,-312.158753,0.00039,120,"2025-12-18T00:30:50.090",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952722,1766017850102,-151.0,0.00039,60,"2025-12-18T00:30:50.102",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952723,1766017850112,-312.158753,0.00039,120,"2025-12-18T00:30:50.112",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952724,1766017850121,-151.0,0.00039,60,"2025-12-18T00:30:50.121",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952725,1766017850130,-312.158753,0.00039,120,"2025-12-18T00:30:50.130",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952726,1766017850140,-312.158753,0.00039,120,"2025-12-18T00:30:50.140",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952727,1766017850150,-229.047682,0.00039,120,"2025-12-18T00:30:50.150",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952728,1766017850159,-151.0,0.00039,120,"2025-12-18T00:30:50.159",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952729,1766017850168,-151.0,0.00039,120,"2025-12-18T00:30:50.168",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952730,1766017850179,-151.0,0.00039,120,"2025-12-18T00:30:50.179",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952731,1766017850188,-151.0,0.00039,120,"2025-12-18T00:30:50.188",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952732,1766017850197,-151.0,0.00039,120,"2025-12-18T00:30:50.197",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952733,1766017850207,-280.024742,0.00039,120,"2025-12-18T00:30:50.207",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952734,1766017850216,-189.206454,0.00039,120,"2025-12-18T00:30:50.216",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952735,1766017850225,-254.815247,0.00039,120,"2025-12-18T00:30:50.225",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952736,1766017850234,-254.815247,0.00039,120,"2025-12-18T00:30:50.234",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952737,1766017850245,-168.247371,0.00039,120,"2025-12-18T00:30:50.245",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952738,1766017850256,-254.815247,0.00039,120,"2025-12-18T00:30:50.256",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952739,1766017850265,-168.247371,0.00039,120,"2025-12-18T00:30:50.265",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952740,1766017850275,-254.815247,0.00039,120,"2025-12-18T00:30:50.275",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952741,1766017850284,-168.247371,0.00039,120,"2025-12-18T00:30:50.284",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952742,1766017850293,-151.0,0.00039,120,"2025-12-18T00:30:50.293",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952743,1766017850304,-168.247371,0.00039,120,"2025-12-18T00:30:50.304",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952744,1766017850316,-167.84484,0.00039,120,"2025-12-18T00:30:50.316",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952745,1766017850324,-167.84484,0.00039,120,"2025-12-18T00:30:50.324",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952746,1766017850334,-151.0,0.00039,120,"2025-12-18T00:30:50.334",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952747,1766017850343,-167.84484,0.00039,120,"2025-12-18T00:30:50.343",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952748,1766017850352,-447.719211,0.00039,120,"2025-12-18T00:30:50.352",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952749,1766017850361,-151.0,0.00039,120,"2025-12-18T00:30:50.361",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952750,1766017850371,-286.481452,0.00039,120,"2025-12-18T00:30:50.371",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952751,1766017850380,-447.719211,0.00039,120,"2025-12-18T00:30:50.380",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952752,1766017850389,-167.84484,0.00039,120,"2025-12-18T00:30:50.389",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952753,1766017850398,-308.29877,0.00039,120,"2025-12-18T00:30:50.398",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952754,1766017850407,-181.977391,0.00039,120,"2025-12-18T00:30:50.407",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952755,1766017850416,-286.481452,0.00039,120,"2025-12-18T00:30:50.416",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952756,1766017850426,-447.719211,0.00039,120,"2025-12-18T00:30:50.426",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952757,1766017850435,-308.29877,0.00039,120,"2025-12-18T00:30:50.435",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952758,1766017850444,-181.977391,0.00039,120,"2025-12-18T00:30:50.444",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952759,1766017850454,-286.481452,0.00039,120,"2025-12-18T00:30:50.454",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952760,1766017850463,-447.719211,0.00039,120,"2025-12-18T00:30:50.463",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952761,1766017850472,-563.387032,0.00039,120,"2025-12-18T00:30:50.472",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952762,1766017850481,-308.29877,0.00039,120,"2025-12-18T00:30:50.481",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952763,1766017850489,-181.977391,0.00039,120,"2025-12-18T00:30:50.489",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952764,1766017850498,-286.481452,0.00039,120,"2025-12-18T00:30:50.498",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952765,1766017850507,-308.29877,0.00039,120,"2025-12-18T00:30:50.507",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952766,1766017850517,-181.977391,0.00039,120,"2025-12-18T00:30:50.517",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952767,1766017850527,-351.257875,0.00039,120,"2025-12-18T00:30:50.527",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952768,1766017850536,-563.387032,0.00039,120,"2025-12-18T00:30:50.536",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952769,1766017850546,-151.0,0.00039,120,"2025-12-18T00:30:50.546",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952770,1766017850555,-563.387032,0.00039,120,"2025-12-18T00:30:50.555",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952771,1766017850565,-351.257875,0.00039,120,"2025-12-18T00:30:50.565",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952772,1766017850574,-151.0,0.00039,120,"2025-12-18T00:30:50.574",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952773,1766017850583,-302.393458,0.00039,120,"2025-12-18T00:30:50.583",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952774,1766017850592,-563.387032,0.00039,120,"2025-12-18T00:30:50.592",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952775,1766017850602,-351.257875,0.00039,120,"2025-12-18T00:30:50.602",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952776,1766017850612,-302.393458,0.00039,120,"2025-12-18T00:30:50.612",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952777,1766017850622,-351.257875,0.00039,120,"2025-12-18T00:30:50.622",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952778,1766017850632,-302.393458,0.00039,120,"2025-12-18T00:30:50.632",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952779,1766017850640,-302.393458,0.00039,120,"2025-12-18T00:30:50.640",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952780,1766017850649,-151.0,0.00039,120,"2025-12-18T00:30:50.649",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952781,1766017850659,-151.0,0.00039,120,"2025-12-18T00:30:50.659",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952782,1766017850669,-151.0,0.00039,120,"2025-12-18T00:30:50.669",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952783,1766017850679,-151.0,0.00039,30,"2025-12-18T00:30:50.679",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952784,1766017850688,-151.0,0.00039,120,"2025-12-18T00:30:50.688",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952785,1766017850697,-178.786716,0.00039,120,"2025-12-18T00:30:50.697",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952786,1766017850707,-162.590709,0.00039,120,"2025-12-18T00:30:50.707",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952787,1766017850716,-162.590709,0.00039,120,"2025-12-18T00:30:50.716",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952788,1766017850726,-162.590709,0.00039,120,"2025-12-18T00:30:50.726",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952789,1766017850735,-162.590709,0.00039,120,"2025-12-18T00:30:50.735",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952790,1766017850744,-151.0,0.00039,120,"2025-12-18T00:30:50.744",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952791,1766017850754,-151.0,0.00039,120,"2025-12-18T00:30:50.754",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952792,1766017850763,-151.0,0.00039,120,"2025-12-18T00:30:50.763",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952793,1766017850772,-151.0,0.00039,120,"2025-12-18T00:30:50.772",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952794,1766017850787,-151.0,0.00039,120,"2025-12-18T00:30:50.787",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952795,1766017850796,-170.417071,0.00039,120,"2025-12-18T00:30:50.796",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952796,1766017850805,-170.417071,0.00039,120,"2025-12-18T00:30:50.805",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952797,1766017850815,-170.417071,0.00039,120,"2025-12-18T00:30:50.815",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952798,1766017850824,-170.417071,0.00039,120,"2025-12-18T00:30:50.824",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952799,1766017850833,-213.191583,0.00039,120,"2025-12-18T00:30:50.833",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952800,1766017850843,-151.0,0.00039,120,"2025-12-18T00:30:50.843",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952801,1766017850852,-213.191583,0.00039,120,"2025-12-18T00:30:50.852",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952802,1766017850861,-151.0,0.00039,120,"2025-12-18T00:30:50.861",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952803,1766017850871,-213.191583,0.00039,120,"2025-12-18T00:30:50.871",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952804,1766017850881,-213.191583,0.00039,120,"2025-12-18T00:30:50.881",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952805,1766017850891,-877.636823,0.00039,120,"2025-12-18T00:30:50.891",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952806,1766017850900,-165.579034,0.00039,120,"2025-12-18T00:30:50.900",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952807,1766017850909,-877.636823,0.00039,120,"2025-12-18T00:30:50.909",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952808,1766017850919,-165.579034,0.00039,120,"2025-12-18T00:30:50.919",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952809,1766017850928,-151.0,0.00039,120,"2025-12-18T00:30:50.928",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952810,1766017850938,-403.095798,0.00039,120,"2025-12-18T00:30:50.938",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952811,1766017850948,-877.636823,0.00039,120,"2025-12-18T00:30:50.948",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952812,1766017850957,-165.579034,0.00039,120,"2025-12-18T00:30:50.957",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952813,1766017850968,-151.0,0.00039,120,"2025-12-18T00:30:50.968",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952814,1766017850977,-403.095798,0.00039,120,"2025-12-18T00:30:50.977",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952815,1766017850987,-877.636823,0.00039,120,"2025-12-18T00:30:50.987",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952816,1766017850997,-165.579034,0.00039,120,"2025-12-18T00:30:50.997",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952817,1766017851006,-403.095798,0.00039,120,"2025-12-18T00:30:51.006",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952818,1766017851015,-151.0,0.00039,120,"2025-12-18T00:30:51.015",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952819,1766017851025,-403.095798,0.00039,120,"2025-12-18T00:30:51.025",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952820,1766017851034,-151.0,0.00039,120,"2025-12-18T00:30:51.034",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952821,1766017851043,-151.0,0.00039,120,"2025-12-18T00:30:51.043",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952822,1766017851053,-151.0,0.00039,120,"2025-12-18T00:30:51.053",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952823,1766017851062,-1084.908871,0.00039,120,"2025-12-18T00:30:51.062",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952824,1766017851071,-4903.871294,0.00039,120,"2025-12-18T00:30:51.071",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952825,1766017851081,-1084.908871,0.00039,120,"2025-12-18T00:30:51.081",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952826,1766017851091,-436.395957,0.00039,120,"2025-12-18T00:30:51.091",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952827,1766017851105,-4903.871294,0.00039,120,"2025-12-18T00:30:51.105",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952828,1766017851114,-150.0,0.00039002,7,"2025-12-18T00:30:51.114",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952829,1766017851124,-150.0,0.00039033,7,"2025-12-18T00:30:51.124",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952830,1766017851134,-150.0,0.00039091,7,"2025-12-18T00:30:51.134",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952831,1766017851145,-150.0,0.00039144,7,"2025-12-18T00:30:51.145",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952832,1766017851154,-150.0,0.00039144,7,"2025-12-18T00:30:51.154",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952833,1766017851164,-150.0,0.00039144,7,"2025-12-18T00:30:51.164",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952834,1766017851174,-927.58,0.00039162,120,"2025-12-18T00:30:51.174",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952835,1766017851183,-2000.0,0.000392,2,"2025-12-18T00:30:51.183",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952836,1766017851193,-150.0,0.00039218,7,"2025-12-18T00:30:51.193",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952837,1766017851202,-193.71,0.000393,30,"2025-12-18T00:30:51.202",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952838,1766017851211,-150.0,0.00039357,7,"2025-12-18T00:30:51.211",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952839,1766017851220,-150.0,0.00039403,7,"2025-12-18T00:30:51.220",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952840,1766017851230,-4565.88,0.00039452,120,"2025-12-18T00:30:51.230",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952841,1766017851239,-150.0,0.0003957,7,"2025-12-18T00:30:51.239",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952842,1766017851248,-150.0,0.0003957,7,"2025-12-18T00:30:51.248",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952843,1766017851257,-150.0,0.00039588,7,"2025-12-18T00:30:51.257",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952844,1766017851266,-171.04,0.000396,14,"2025-12-18T00:30:51.266",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952845,1766017851275,-416.99,0.000396,14,"2025-12-18T00:30:51.275",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952846,1766017851285,-150.0,0.00039623,7,"2025-12-18T00:30:51.285",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952847,1766017851294,-828.02,0.00039654,2,"2025-12-18T00:30:51.294",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952848,1766017851303,-150.0,0.00039711,7,"2025-12-18T00:30:51.303",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952849,1766017851313,-150.0,0.00039711,7,"2025-12-18T00:30:51.313",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952850,1766017851323,-150.0,0.00039773,7,"2025-12-18T00:30:51.323",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952851,1766017851332,-150.0,0.00039792,2,"2025-12-18T00:30:51.332",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952852,1766017851341,-150.0,0.00039889,7,"2025-12-18T00:30:51.341",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952853,1766017851351,-1699.0,0.00039889,30,"2025-12-18T00:30:51.351",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952854,1766017851360,-150.0,0.00039958,7,"2025-12-18T00:30:51.360",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952855,1766017851370,-1632.103,0.00039974,56,"2025-12-18T00:30:51.370",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952856,1766017851379,-150.0,0.00039995,7,"2025-12-18T00:30:51.379",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952857,1766017851388,-150.0,0.00039995,7,"2025-12-18T00:30:51.388",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952858,1766017851398,-150.0,0.00039995,7,"2025-12-18T00:30:51.398",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952859,1766017851407,-90303.6631301,0.0004,120,"2025-12-18T00:30:51.407",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952860,1766017851416,-150.0,0.0004,120,"2025-12-18T00:30:51.416",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952861,1766017851425,-1000.0,0.0004,30,"2025-12-18T00:30:51.425",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952862,1766017851435,-500.0,0.0004011,2,"2025-12-18T00:30:51.435",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952863,1766017851444,-153.0,0.0004012,120,"2025-12-18T00:30:51.444",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952864,1766017851454,-153.0,0.0004012,120,"2025-12-18T00:30:51.454",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952865,1766017851463,-153.0,0.0004012,120,"2025-12-18T00:30:51.463",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952866,1766017851472,-153.0,0.0004012,120,"2025-12-18T00:30:51.472",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952867,1766017851482,-153.0,0.0004012,120,"2025-12-18T00:30:51.482",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952868,1766017851492,-153.0,0.0004012,120,"2025-12-18T00:30:51.492",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952869,1766017851502,-153.0,0.0004012,120,"2025-12-18T00:30:51.502",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952870,1766017851512,-153.0,0.0004012,120,"2025-12-18T00:30:51.512",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952871,1766017851521,-153.0,0.0004012,120,"2025-12-18T00:30:51.521",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952872,1766017851530,-153.0,0.00040124,120,"2025-12-18T00:30:51.530",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952873,1766017851539,-153.0,0.00040124,120,"2025-12-18T00:30:51.539",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952874,1766017851548,-153.0,0.00040124,120,"2025-12-18T00:30:51.548",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952875,1766017851557,-153.0,0.00040124,120,"2025-12-18T00:30:51.557",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952876,1766017851567,-153.0,0.00040124,120,"2025-12-18T00:30:51.567",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952877,1766017851576,-153.0,0.00040124,120,"2025-12-18T00:30:51.576",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952878,1766017851585,-153.0,0.00040124,120,"2025-12-18T00:30:51.585",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952879,1766017851594,-153.0,0.00040124,120,"2025-12-18T00:30:51.594",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952880,1766017851605,-153.0,0.00040124,120,"2025-12-18T00:30:51.605",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952881,1766017851615,-153.0,0.00040124,120,"2025-12-18T00:30:51.615",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952882,1766017851624,-153.0,0.00040124,120,"2025-12-18T00:30:51.624",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952883,1766017851634,-153.0,0.00040124,120,"2025-12-18T00:30:51.634",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952884,1766017851643,-153.0,0.00040124,120,"2025-12-18T00:30:51.643",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952885,1766017851652,-153.0,0.00040124,120,"2025-12-18T00:30:51.652",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952886,1766017851661,-153.0,0.00040124,120,"2025-12-18T00:30:51.661",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952887,1766017851670,-153.0,0.00040129,120,"2025-12-18T00:30:51.670",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952888,1766017851680,-153.0,0.00040129,120,"2025-12-18T00:30:51.680",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952889,1766017851689,-153.0,0.00040129,120,"2025-12-18T00:30:51.689",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952890,1766017851698,-153.0,0.00040129,120,"2025-12-18T00:30:51.698",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952891,1766017851707,-153.0,0.00040129,120,"2025-12-18T00:30:51.707",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952892,1766017851716,-153.0,0.00040134,120,"2025-12-18T00:30:51.716",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952893,1766017851725,-153.0,0.00040134,120,"2025-12-18T00:30:51.725",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952894,1766017851735,-153.0,0.00040134,120,"2025-12-18T00:30:51.735",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952895,1766017851744,-153.0,0.00040134,120,"2025-12-18T00:30:51.744",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952896,1766017851753,-150.0,0.00040143,7,"2025-12-18T00:30:51.753",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952897,1766017851763,-150.0,0.00040155,7,"2025-12-18T00:30:51.763",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952898,1766017851772,-1699.0,0.000403,30,"2025-12-18T00:30:51.772",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952899,1766017851781,-150.0,0.00040328,7,"2025-12-18T00:30:51.781",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952900,1766017851790,-1000.0,0.00040365,14,"2025-12-18T00:30:51.790",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952901,1766017851799,-3357.06,0.000404,14,"2025-12-18T00:30:51.799",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952902,1766017851808,-150.0,0.00040421,7,"2025-12-18T00:30:51.808",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952903,1766017851817,-150.0,0.00040421,7,"2025-12-18T00:30:51.817",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952904,1766017851826,-150.0,0.00040421,7,"2025-12-18T00:30:51.826",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952905,1766017851836,-150.0,0.00040421,7,"2025-12-18T00:30:51.836",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952906,1766017851845,-150.0,0.00040421,7,"2025-12-18T00:30:51.845",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952907,1766017851854,-150.0,0.00040421,7,"2025-12-18T00:30:51.854",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952908,1766017851863,-150.0,0.00040513,7,"2025-12-18T00:30:51.863",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952909,1766017851873,-4565.88,0.00040547,120,"2025-12-18T00:30:51.873",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952910,1766017851883,-150.0,0.00040686,7,"2025-12-18T00:30:51.883",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952911,1766017851892,-150.0,0.00040698,7,"2025-12-18T00:30:51.892",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952912,1766017851901,-1699.0,0.00040712,30,"2025-12-18T00:30:51.901",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952913,1766017851910,-749.13,0.00040761,2,"2025-12-18T00:30:51.910",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952914,1766017851919,-658.77,0.00040761,2,"2025-12-18T00:30:51.919",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952915,1766017851928,-658.77,0.00040761,2,"2025-12-18T00:30:51.928",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952916,1766017851938,-150.0,0.00040846,7,"2025-12-18T00:30:51.938",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952917,1766017851948,-150.0,0.00040846,7,"2025-12-18T00:30:51.948",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952918,1766017851957,-150.0,0.00040846,7,"2025-12-18T00:30:51.957",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952919,1766017851967,-150.0,0.00040883,7,"2025-12-18T00:30:51.967",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952920,1766017851976,-150.0,0.00040952,7,"2025-12-18T00:30:51.976",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952921,1766017851986,-150.0,0.00041,120,"2025-12-18T00:30:51.986",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952922,1766017851995,-194.0,0.00041,60,"2025-12-18T00:30:51.995",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952923,1766017852004,-1347.8,0.00041041,7,"2025-12-18T00:30:52.004",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952924,1766017852014,-300.0,0.00041068,22,"2025-12-18T00:30:52.014",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952925,1766017852023,-150.0,0.00041068,7,"2025-12-18T00:30:52.023",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952926,1766017852033,-500.0,0.00041095,60,"2025-12-18T00:30:52.033",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952927,1766017852043,-204.97073059,0.00041095,120,"2025-12-18T00:30:52.043",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952928,1766017852052,-500.0,0.00041095,120,"2025-12-18T00:30:52.052",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952929,1766017852062,-500.0,0.00041095,120,"2025-12-18T00:30:52.062",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952930,1766017852071,-500.0,0.00041095,120,"2025-12-18T00:30:52.071",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952931,1766017852080,-500.0,0.00041095,120,"2025-12-18T00:30:52.080",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952932,1766017852090,-500.0,0.00041095,120,"2025-12-18T00:30:52.090",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952933,1766017852099,-500.0,0.00041095,120,"2025-12-18T00:30:52.099",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952934,1766017852110,-500.0,0.00041095,120,"2025-12-18T00:30:52.110",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952935,1766017852120,-500.0,0.00041095,120,"2025-12-18T00:30:52.120",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952936,1766017852129,-497.47364541,0.00041095,120,"2025-12-18T00:30:52.129",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952937,1766017852138,-176.65281924,0.00041095,120,"2025-12-18T00:30:52.138",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952938,1766017852148,-500.0,0.00041095,120,"2025-12-18T00:30:52.148",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952939,1766017852158,-178.13021248,0.00041095,120,"2025-12-18T00:30:52.158",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952940,1766017852167,-500.0,0.00041095,120,"2025-12-18T00:30:52.167",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952941,1766017852178,-500.0,0.00041095,120,"2025-12-18T00:30:52.178",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952942,1766017852188,-500.0,0.00041095,120,"2025-12-18T00:30:52.188",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952943,1766017852198,-500.0,0.00041095,120,"2025-12-18T00:30:52.198",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952944,1766017852208,-500.0,0.00041095,120,"2025-12-18T00:30:52.208",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952945,1766017852219,-500.0,0.00041095,120,"2025-12-18T00:30:52.219",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952946,1766017852230,-500.0,0.00041095,120,"2025-12-18T00:30:52.230",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952947,1766017852241,-500.0,0.00041095,120,"2025-12-18T00:30:52.241",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952948,1766017852253,-500.0,0.00041095,120,"2025-12-18T00:30:52.253",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952949,1766017852262,-500.0,0.00041095,120,"2025-12-18T00:30:52.262",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952950,1766017852273,-500.0,0.00041095,120,"2025-12-18T00:30:52.273",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952951,1766017852283,-500.0,0.00041095,120,"2025-12-18T00:30:52.283",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952952,1766017852293,-500.0,0.00041095,120,"2025-12-18T00:30:52.293",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952953,1766017852304,-500.0,0.00041095,120,"2025-12-18T00:30:52.304",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952954,1766017852314,-500.0,0.00041095,120,"2025-12-18T00:30:52.314",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952955,1766017852323,-500.0,0.00041095,120,"2025-12-18T00:30:52.323",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952956,1766017852332,-500.0,0.00041095,120,"2025-12-18T00:30:52.332",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952957,1766017852342,-500.0,0.00041095,120,"2025-12-18T00:30:52.342",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952958,1766017852351,-500.0,0.00041095,120,"2025-12-18T00:30:52.351",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952959,1766017852360,-500.0,0.00041095,120,"2025-12-18T00:30:52.360",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952960,1766017852369,-500.0,0.00041095,120,"2025-12-18T00:30:52.369",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952961,1766017852378,-500.0,0.00041095,120,"2025-12-18T00:30:52.378",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952962,1766017852387,-500.0,0.00041095,120,"2025-12-18T00:30:52.387",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952963,1766017852396,-500.0,0.00041095,120,"2025-12-18T00:30:52.396",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952964,1766017852405,-500.0,0.00041095,120,"2025-12-18T00:30:52.405",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952965,1766017852414,-500.0,0.00041095,120,"2025-12-18T00:30:52.414",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952966,1766017852423,-500.0,0.00041095,120,"2025-12-18T00:30:52.423",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952967,1766017852433,-500.0,0.00041095,120,"2025-12-18T00:30:52.433",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952968,1766017852442,-500.0,0.00041095,120,"2025-12-18T00:30:52.442",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952969,1766017852451,-500.0,0.00041095,120,"2025-12-18T00:30:52.451",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952970,1766017852462,-500.0,0.00041095,120,"2025-12-18T00:30:52.462",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952971,1766017852474,-500.0,0.00041095,120,"2025-12-18T00:30:52.474",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952972,1766017852486,-500.0,0.00041095,120,"2025-12-18T00:30:52.486",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952973,1766017852497,-500.0,0.00041095,120,"2025-12-18T00:30:52.497",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952974,1766017852507,-500.0,0.00041095,120,"2025-12-18T00:30:52.507",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952975,1766017852518,-500.0,0.00041095,120,"2025-12-18T00:30:52.518",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952976,1766017852528,-500.0,0.00041095,120,"2025-12-18T00:30:52.528",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952977,1766017852539,-500.0,0.00041095,120,"2025-12-18T00:30:52.539",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952978,1766017852549,-500.0,0.00041095,120,"2025-12-18T00:30:52.549",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952979,1766017852559,-500.0,0.00041095,120,"2025-12-18T00:30:52.559",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952980,1766017852568,-500.0,0.00041095,120,"2025-12-18T00:30:52.568",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952981,1766017852577,-230.95859428,0.00041095,120,"2025-12-18T00:30:52.577",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952982,1766017852586,-500.0,0.00041095,120,"2025-12-18T00:30:52.586",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952983,1766017852595,-500.0,0.00041095,120,"2025-12-18T00:30:52.595",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952984,1766017852604,-500.0,0.00041095,120,"2025-12-18T00:30:52.604",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952985,1766017852613,-500.0,0.00041095,120,"2025-12-18T00:30:52.613",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952986,1766017852622,-500.0,0.00041095,120,"2025-12-18T00:30:52.622",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952987,1766017852631,-500.0,0.00041095,120,"2025-12-18T00:30:52.631",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952988,1766017852640,-500.0,0.00041095,120,"2025-12-18T00:30:52.640",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952989,1766017852650,-500.0,0.00041095,120,"2025-12-18T00:30:52.650",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952990,1766017852659,-500.0,0.00041095,120,"2025-12-18T00:30:52.659",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952991,1766017852668,-500.0,0.00041095,120,"2025-12-18T00:30:52.668",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952992,1766017852677,-510.50488523,0.00041095,120,"2025-12-18T00:30:52.677",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952993,1766017852687,-500.0,0.00041095,120,"2025-12-18T00:30:52.687",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952994,1766017852696,-500.0,0.00041095,120,"2025-12-18T00:30:52.696",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952995,1766017852705,-500.0,0.00041095,120,"2025-12-18T00:30:52.705",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952996,1766017852715,-500.0,0.00041095,120,"2025-12-18T00:30:52.715",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952997,1766017852724,-500.0,0.00041095,120,"2025-12-18T00:30:52.724",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952998,1766017852733,-500.0,0.00041095,120,"2025-12-18T00:30:52.733",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398952999,1766017852743,-500.0,0.00041095,120,"2025-12-18T00:30:52.743",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953000,1766017852752,-235.15281953,0.00041095,120,"2025-12-18T00:30:52.752",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953001,1766017852762,-500.0,0.00041095,120,"2025-12-18T00:30:52.762",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953002,1766017852772,-500.0,0.00041095,120,"2025-12-18T00:30:52.772",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953003,1766017852781,-500.0,0.00041095,120,"2025-12-18T00:30:52.781",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953004,1766017852791,-500.0,0.00041095,120,"2025-12-18T00:30:52.791",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953005,1766017852800,-500.0,0.00041095,120,"2025-12-18T00:30:52.800",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953006,1766017852810,-500.0,0.00041095,120,"2025-12-18T00:30:52.810",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953007,1766017852819,-417.18274839,0.00041095,120,"2025-12-18T00:30:52.819",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953008,1766017852828,-500.0,0.00041095,120,"2025-12-18T00:30:52.828",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953009,1766017852837,-266.03891431,0.00041095,120,"2025-12-18T00:30:52.837",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953010,1766017852847,-398.4802519,0.00041095,120,"2025-12-18T00:30:52.847",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953011,1766017852855,-500.0,0.00041095,120,"2025-12-18T00:30:52.855",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953012,1766017852864,-500.0,0.00041095,120,"2025-12-18T00:30:52.864",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953013,1766017852873,-500.0,0.00041095,120,"2025-12-18T00:30:52.873",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953014,1766017852883,-500.0,0.00041095,120,"2025-12-18T00:30:52.883",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953015,1766017852892,-500.0,0.00041095,120,"2025-12-18T00:30:52.892",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953016,1766017852901,-394.39,0.00041095,120,"2025-12-18T00:30:52.901",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953017,1766017852910,-500.0,0.00041095,120,"2025-12-18T00:30:52.910",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953018,1766017852919,-500.0,0.00041095,120,"2025-12-18T00:30:52.919",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953019,1766017852928,-500.0,0.00041095,120,"2025-12-18T00:30:52.928",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953020,1766017852937,-500.0,0.00041095,120,"2025-12-18T00:30:52.937",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953021,1766017852946,-500.0,0.00041095,120,"2025-12-18T00:30:52.946",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953022,1766017852956,-500.0,0.00041095,120,"2025-12-18T00:30:52.956",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953023,1766017852965,-500.0,0.00041095,120,"2025-12-18T00:30:52.965",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953024,1766017852975,-500.0,0.00041095,120,"2025-12-18T00:30:52.975",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953025,1766017852984,-500.0,0.00041095,120,"2025-12-18T00:30:52.984",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953026,1766017852993,-496.08928978,0.00041095,120,"2025-12-18T00:30:52.993",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953027,1766017853002,-500.0,0.00041095,120,"2025-12-18T00:30:53.002",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953028,1766017853011,-500.0,0.00041095,120,"2025-12-18T00:30:53.011",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953029,1766017853020,-500.0,0.00041095,120,"2025-12-18T00:30:53.020",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953030,1766017853029,-500.0,0.00041095,120,"2025-12-18T00:30:53.029",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953031,1766017853039,-500.0,0.00041095,120,"2025-12-18T00:30:53.039",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953032,1766017853048,-399.27480227,0.00041095,120,"2025-12-18T00:30:53.048",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953033,1766017853057,-396.30335796,0.00041095,120,"2025-12-18T00:30:53.057",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953034,1766017853067,-500.0,0.00041095,120,"2025-12-18T00:30:53.067",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953035,1766017853076,-500.0,0.00041095,120,"2025-12-18T00:30:53.076",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953036,1766017853085,-211.10110564,0.00041095,120,"2025-12-18T00:30:53.085",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953037,1766017853095,-500.0,0.00041095,120,"2025-12-18T00:30:53.095",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953038,1766017853108,-500.0,0.00041095,120,"2025-12-18T00:30:53.108",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953039,1766017853118,-500.0,0.00041095,120,"2025-12-18T00:30:53.118",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953040,1766017853127,-500.0,0.00041095,120,"2025-12-18T00:30:53.127",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953041,1766017853136,-500.0,0.00041095,120,"2025-12-18T00:30:53.136",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953042,1766017853146,-500.0,0.00041095,120,"2025-12-18T00:30:53.146",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953043,1766017853155,-500.0,0.00041095,120,"2025-12-18T00:30:53.155",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953044,1766017853164,-500.0,0.00041095,120,"2025-12-18T00:30:53.164",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953045,1766017853175,-500.0,0.00041095,120,"2025-12-18T00:30:53.175",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953046,1766017853184,-500.0,0.00041095,14,"2025-12-18T00:30:53.184",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953047,1766017853194,-500.0,0.00041095,120,"2025-12-18T00:30:53.194",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953048,1766017853203,-500.0,0.00041095,120,"2025-12-18T00:30:53.203",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953049,1766017853213,-500.0,0.00041095,120,"2025-12-18T00:30:53.213",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953050,1766017853222,-500.0,0.00041095,120,"2025-12-18T00:30:53.222",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953051,1766017853231,-500.0,0.00041095,120,"2025-12-18T00:30:53.231",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953052,1766017853244,-500.0,0.00041095,120,"2025-12-18T00:30:53.244",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953053,1766017853253,-470.10236541,0.00041095,120,"2025-12-18T00:30:53.253",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953054,1766017853264,-500.0,0.00041095,120,"2025-12-18T00:30:53.264",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953055,1766017853274,-500.0,0.00041095,120,"2025-12-18T00:30:53.274",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953056,1766017853284,-500.0,0.00041095,120,"2025-12-18T00:30:53.284",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953057,1766017853294,-500.0,0.00041095,120,"2025-12-18T00:30:53.294",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953058,1766017853304,-500.0,0.00041095,120,"2025-12-18T00:30:53.304",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953059,1766017853314,-500.0,0.00041095,120,"2025-12-18T00:30:53.314",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953060,1766017853324,-500.0,0.00041095,120,"2025-12-18T00:30:53.324",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953061,1766017853334,-500.0,0.00041095,120,"2025-12-18T00:30:53.334",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953062,1766017853343,-500.0,0.00041095,120,"2025-12-18T00:30:53.343",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953063,1766017853352,-500.0,0.00041095,120,"2025-12-18T00:30:53.352",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953064,1766017853361,-500.0,0.00041095,120,"2025-12-18T00:30:53.361",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953065,1766017853371,-500.0,0.00041095,120,"2025-12-18T00:30:53.371",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953066,1766017853380,-500.0,0.00041095,120,"2025-12-18T00:30:53.380",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953067,1766017853389,-500.0,0.00041095,120,"2025-12-18T00:30:53.389",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953068,1766017853398,-500.0,0.00041095,120,"2025-12-18T00:30:53.398",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953069,1766017853408,-500.0,0.00041095,120,"2025-12-18T00:30:53.408",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953070,1766017853418,-500.0,0.00041095,120,"2025-12-18T00:30:53.418",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953071,1766017853431,-500.0,0.00041095,120,"2025-12-18T00:30:53.431",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953072,1766017853440,-500.0,0.00041095,120,"2025-12-18T00:30:53.440",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953073,1766017853450,-500.0,0.00041095,120,"2025-12-18T00:30:53.450",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953074,1766017853460,-500.0,0.00041095,120,"2025-12-18T00:30:53.460",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953075,1766017853469,-500.0,0.00041095,120,"2025-12-18T00:30:53.469",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953076,1766017853478,-500.0,0.00041095,120,"2025-12-18T00:30:53.478",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953077,1766017853488,-270.88801915,0.00041095,120,"2025-12-18T00:30:53.488",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953078,1766017853497,-500.0,0.00041095,120,"2025-12-18T00:30:53.497",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953079,1766017853690,-500.0,0.00041095,120,"2025-12-18T00:30:53.690",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953080,1766017853700,-387.30177119,0.00041095,120,"2025-12-18T00:30:53.700",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953081,1766017853710,-500.0,0.00041095,120,"2025-12-18T00:30:53.710",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953082,1766017853719,-500.0,0.00041095,120,"2025-12-18T00:30:53.719",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953083,1766017853728,-500.0,0.00041095,120,"2025-12-18T00:30:53.728",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953084,1766017853737,-500.0,0.00041095,120,"2025-12-18T00:30:53.737",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953085,1766017853746,-402.4,0.00041095,120,"2025-12-18T00:30:53.746",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953086,1766017853756,-500.0,0.00041095,120,"2025-12-18T00:30:53.756",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953087,1766017853765,-500.0,0.00041095,120,"2025-12-18T00:30:53.765",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953088,1766017853775,-500.0,0.00041095,120,"2025-12-18T00:30:53.775",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953089,1766017853785,-554.22,0.00041095,120,"2025-12-18T00:30:53.785",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953090,1766017853795,-500.0,0.00041095,120,"2025-12-18T00:30:53.795",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953091,1766017853805,-500.0,0.00041095,120,"2025-12-18T00:30:53.805",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953092,1766017853815,-462.87,0.00041095,120,"2025-12-18T00:30:53.815",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953093,1766017853824,-500.0,0.00041095,120,"2025-12-18T00:30:53.824",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953094,1766017853833,-500.0,0.00041095,120,"2025-12-18T00:30:53.833",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953095,1766017853843,-500.0,0.00041095,120,"2025-12-18T00:30:53.843",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953096,1766017853852,-500.0,0.00041095,120,"2025-12-18T00:30:53.852",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953097,1766017853862,-500.0,0.00041095,120,"2025-12-18T00:30:53.862",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953098,1766017853872,-500.0,0.00041095,120,"2025-12-18T00:30:53.872",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953099,1766017853881,-500.0,0.00041095,120,"2025-12-18T00:30:53.881",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953100,1766017853891,-500.0,0.00041095,120,"2025-12-18T00:30:53.891",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953101,1766017853901,-500.0,0.00041095,120,"2025-12-18T00:30:53.901",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953102,1766017853910,-500.0,0.00041095,120,"2025-12-18T00:30:53.910",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953103,1766017853920,-500.0,0.00041095,120,"2025-12-18T00:30:53.920",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953104,1766017853929,-500.0,0.00041095,120,"2025-12-18T00:30:53.929",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953105,1766017853940,-500.0,0.00041095,120,"2025-12-18T00:30:53.940",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953106,1766017853961,-535.06246489,0.00041095,120,"2025-12-18T00:30:53.961",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953107,1766017853972,-500.0,0.00041095,120,"2025-12-18T00:30:53.972",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953108,1766017853982,-227.96,0.00041095,120,"2025-12-18T00:30:53.982",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953109,1766017853993,-500.0,0.00041095,120,"2025-12-18T00:30:53.993",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953110,1766017854012,-500.0,0.00041095,120,"2025-12-18T00:30:54.012",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953111,1766017854023,-500.0,0.00041095,120,"2025-12-18T00:30:54.023",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953112,1766017854034,-222.91,0.00041095,120,"2025-12-18T00:30:54.034",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953113,1766017854044,-500.0,0.00041095,120,"2025-12-18T00:30:54.044",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953114,1766017854054,-167.10693771,0.00041095,120,"2025-12-18T00:30:54.054",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953115,1766017854064,-500.0,0.00041095,120,"2025-12-18T00:30:54.064",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953116,1766017854074,-500.0,0.00041095,120,"2025-12-18T00:30:54.074",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953117,1766017854085,-500.0,0.00041095,120,"2025-12-18T00:30:54.085",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953118,1766017854096,-500.0,0.00041095,120,"2025-12-18T00:30:54.096",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953119,1766017854109,-500.0,0.00041095,120,"2025-12-18T00:30:54.109",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953120,1766017854120,-471.34,0.00041095,120,"2025-12-18T00:30:54.120",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953121,1766017854130,-500.0,0.00041095,120,"2025-12-18T00:30:54.130",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953122,1766017854140,-500.0,0.00041095,120,"2025-12-18T00:30:54.140",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953123,1766017854150,-512.19,0.00041095,120,"2025-12-18T00:30:54.150",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953124,1766017854160,-500.0,0.00041095,120,"2025-12-18T00:30:54.160",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953125,1766017854170,-500.0,0.00041095,120,"2025-12-18T00:30:54.170",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953126,1766017854183,-500.0,0.00041095,120,"2025-12-18T00:30:54.183",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953127,1766017854193,-423.07860267,0.00041095,120,"2025-12-18T00:30:54.193",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953128,1766017854202,-500.0,0.00041095,120,"2025-12-18T00:30:54.202",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953129,1766017854212,-500.0,0.00041095,120,"2025-12-18T00:30:54.212",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953130,1766017854221,-500.0,0.00041095,14,"2025-12-18T00:30:54.221",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953131,1766017854231,-500.0,0.00041095,120,"2025-12-18T00:30:54.231",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953132,1766017854240,-500.0,0.00041095,120,"2025-12-18T00:30:54.240",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953133,1766017854250,-480.200001,0.00041095,120,"2025-12-18T00:30:54.250",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953134,1766017854260,-500.0,0.00041095,120,"2025-12-18T00:30:54.260",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953135,1766017854270,-500.0,0.00041095,60,"2025-12-18T00:30:54.270",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953136,1766017854279,-500.0,0.00041095,60,"2025-12-18T00:30:54.279",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953137,1766017854288,-500.0,0.00041095,14,"2025-12-18T00:30:54.288",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953138,1766017854298,-500.0,0.00041095,120,"2025-12-18T00:30:54.298",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953139,1766017854308,-500.0,0.00041095,120,"2025-12-18T00:30:54.308",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953140,1766017854318,-500.0,0.00041095,120,"2025-12-18T00:30:54.318",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953141,1766017854328,-151.0,0.00041095,120,"2025-12-18T00:30:54.328",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953142,1766017854338,-151.0,0.00041095,120,"2025-12-18T00:30:54.338",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953143,1766017854350,-500.0,0.00041095,120,"2025-12-18T00:30:54.350",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953144,1766017854360,-1271.59,0.00041095,120,"2025-12-18T00:30:54.360",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953145,1766017854370,-1271.59,0.00041095,120,"2025-12-18T00:30:54.370",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953146,1766017854381,-1271.59,0.00041095,120,"2025-12-18T00:30:54.381",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953147,1766017854393,-1271.59,0.00041095,120,"2025-12-18T00:30:54.393",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953148,1766017854403,-1271.59,0.00041095,120,"2025-12-18T00:30:54.403",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953149,1766017854413,-1271.59,0.00041095,120,"2025-12-18T00:30:54.413",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953150,1766017854423,-1271.59,0.00041095,120,"2025-12-18T00:30:54.423",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953151,1766017854433,-1271.59,0.00041095,120,"2025-12-18T00:30:54.433",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953152,1766017854443,-1271.59,0.00041095,120,"2025-12-18T00:30:54.443",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953153,1766017854454,-1271.59,0.00041095,120,"2025-12-18T00:30:54.454",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953154,1766017854464,-1271.59,0.00041095,120,"2025-12-18T00:30:54.464",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953155,1766017854475,-1271.59,0.00041095,120,"2025-12-18T00:30:54.475",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953156,1766017854484,-1271.59,0.00041095,120,"2025-12-18T00:30:54.484",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953157,1766017854494,-1271.59,0.00041095,120,"2025-12-18T00:30:54.494",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953158,1766017854504,-1271.59,0.00041095,120,"2025-12-18T00:30:54.504",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953159,1766017854518,-151.0,0.00041095,120,"2025-12-18T00:30:54.518",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953160,1766017854528,-151.0,0.00041095,120,"2025-12-18T00:30:54.528",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953161,1766017854538,-151.0,0.00041095,120,"2025-12-18T00:30:54.538",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953162,1766017854548,-151.0,0.00041095,120,"2025-12-18T00:30:54.548",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953163,1766017854559,-151.0,0.00041095,120,"2025-12-18T00:30:54.559",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953164,1766017854569,-439.57268616,0.00041095,120,"2025-12-18T00:30:54.569",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953165,1766017854579,-206.449822,0.00041095,120,"2025-12-18T00:30:54.579",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953166,1766017854589,-500.0,0.00041095,120,"2025-12-18T00:30:54.589",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953167,1766017854599,-500.0,0.00041095,120,"2025-12-18T00:30:54.599",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953168,1766017854611,-151.0,0.00041095,120,"2025-12-18T00:30:54.611",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953169,1766017854622,-151.0,0.00041095,120,"2025-12-18T00:30:54.622",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953170,1766017854634,-151.0,0.00041095,120,"2025-12-18T00:30:54.634",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953171,1766017854646,-151.0,0.00041095,60,"2025-12-18T00:30:54.646",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953172,1766017854657,-151.0,0.00041095,60,"2025-12-18T00:30:54.657",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953173,1766017854668,-151.0,0.00041095,120,"2025-12-18T00:30:54.668",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953174,1766017854679,-151.0,0.00041095,14,"2025-12-18T00:30:54.679",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953175,1766017854692,-151.0,0.00041095,120,"2025-12-18T00:30:54.692",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953176,1766017854702,-151.0,0.00041095,120,"2025-12-18T00:30:54.702",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953177,1766017854714,-254.09107,0.00041095,120,"2025-12-18T00:30:54.714",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953178,1766017854725,-254.09107,0.00041095,120,"2025-12-18T00:30:54.725",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953179,1766017854735,-1101.68,0.00041095,120,"2025-12-18T00:30:54.735",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953180,1766017854745,-1101.68,0.00041095,120,"2025-12-18T00:30:54.745",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953181,1766017854755,-1101.68,0.00041095,120,"2025-12-18T00:30:54.755",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953182,1766017854765,-254.09107,0.00041095,120,"2025-12-18T00:30:54.765",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953183,1766017854776,-1101.68,0.00041095,120,"2025-12-18T00:30:54.776",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953184,1766017854785,-1101.68,0.00041095,120,"2025-12-18T00:30:54.785",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953185,1766017854795,-1101.68,0.00041095,120,"2025-12-18T00:30:54.795",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953186,1766017854806,-1101.68,0.00041095,120,"2025-12-18T00:30:54.806",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953187,1766017854817,-1101.68,0.00041095,120,"2025-12-18T00:30:54.817",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953188,1766017854827,-254.09107,0.00041095,120,"2025-12-18T00:30:54.827",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953189,1766017854838,-1101.68,0.00041095,120,"2025-12-18T00:30:54.838",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953190,1766017854848,-1101.68,0.00041095,120,"2025-12-18T00:30:54.848",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953191,1766017854858,-1101.68,0.00041095,120,"2025-12-18T00:30:54.858",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953192,1766017854869,-1101.68,0.00041095,120,"2025-12-18T00:30:54.869",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953193,1766017854879,-1101.68,0.00041095,120,"2025-12-18T00:30:54.879",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953194,1766017854890,-1101.68,0.00041095,120,"2025-12-18T00:30:54.890",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953195,1766017854900,-1101.68,0.00041095,120,"2025-12-18T00:30:54.900",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953196,1766017854910,-840.40030439,0.00041095,2,"2025-12-18T00:30:54.910",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953197,1766017854921,-204.311076,0.00041095,120,"2025-12-18T00:30:54.921",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953198,1766017854933,-151.0,0.00041095,120,"2025-12-18T00:30:54.933",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953199,1766017854945,-151.0,0.00041095,120,"2025-12-18T00:30:54.945",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953200,1766017854956,-631.27,0.00041095,120,"2025-12-18T00:30:54.956",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953201,1766017854966,-151.0,0.00041095,120,"2025-12-18T00:30:54.966",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953202,1766017854976,-151.0,0.00041095,120,"2025-12-18T00:30:54.976",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953203,1766017854986,-151.0,0.00041095,120,"2025-12-18T00:30:54.986",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953204,1766017854996,-151.0,0.00041095,120,"2025-12-18T00:30:54.996",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953205,1766017855006,-151.0,0.00041095,120,"2025-12-18T00:30:55.006",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953206,1766017855017,-167.215731,0.00041095,120,"2025-12-18T00:30:55.017",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953207,1766017855027,-151.0,0.00041095,120,"2025-12-18T00:30:55.027",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953208,1766017855041,-1000.0,0.00041095,120,"2025-12-18T00:30:55.041",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953209,1766017855051,-215.19575444,0.00041095,120,"2025-12-18T00:30:55.051",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953210,1766017855062,-169.31297,0.00041095,120,"2025-12-18T00:30:55.062",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953211,1766017855074,-232.87738,0.00041095,120,"2025-12-18T00:30:55.074",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953212,1766017855085,-151.0,0.00041095,120,"2025-12-18T00:30:55.085",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953213,1766017855098,-2713.52,0.00041095,120,"2025-12-18T00:30:55.098",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953214,1766017855112,-2713.52,0.00041095,120,"2025-12-18T00:30:55.112",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953215,1766017855131,-2713.52,0.00041095,120,"2025-12-18T00:30:55.131",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953216,1766017855143,-2713.52,0.00041095,120,"2025-12-18T00:30:55.143",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953217,1766017855155,-2713.52,0.00041095,120,"2025-12-18T00:30:55.155",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953218,1766017855165,-2713.52,0.00041095,120,"2025-12-18T00:30:55.165",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953219,1766017855176,-2713.52,0.00041095,120,"2025-12-18T00:30:55.176",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953220,1766017855186,-2713.52,0.00041095,120,"2025-12-18T00:30:55.186",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953221,1766017855197,-2713.52,0.00041095,120,"2025-12-18T00:30:55.197",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953222,1766017855207,-2713.52,0.00041095,120,"2025-12-18T00:30:55.207",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953223,1766017855217,-2713.52,0.00041095,120,"2025-12-18T00:30:55.217",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953224,1766017855227,-2713.52,0.00041095,120,"2025-12-18T00:30:55.227",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953225,1766017855238,-2713.52,0.00041095,120,"2025-12-18T00:30:55.238",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953226,1766017855248,-2713.52,0.00041095,120,"2025-12-18T00:30:55.248",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953227,1766017855259,-2713.52,0.00041095,120,"2025-12-18T00:30:55.259",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953228,1766017855269,-2713.52,0.00041095,120,"2025-12-18T00:30:55.269",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953229,1766017855279,-2713.52,0.00041095,120,"2025-12-18T00:30:55.279",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953230,1766017855290,-151.0,0.00041095,2,"2025-12-18T00:30:55.290",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953231,1766017855299,-151.0,0.00041095,120,"2025-12-18T00:30:55.299",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953232,1766017855309,-1252.01,0.00041095,120,"2025-12-18T00:30:55.309",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953233,1766017855320,-1252.01,0.00041095,120,"2025-12-18T00:30:55.320",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953234,1766017855330,-1252.01,0.00041095,120,"2025-12-18T00:30:55.330",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953235,1766017855340,-1252.01,0.00041095,120,"2025-12-18T00:30:55.340",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953236,1766017855351,-1252.01,0.00041095,120,"2025-12-18T00:30:55.351",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953237,1766017855361,-1252.01,0.00041095,120,"2025-12-18T00:30:55.361",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953238,1766017855371,-1252.01,0.00041095,120,"2025-12-18T00:30:55.371",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953239,1766017855381,-1252.01,0.00041095,120,"2025-12-18T00:30:55.381",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953240,1766017855391,-1252.01,0.00041095,120,"2025-12-18T00:30:55.391",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953241,1766017855400,-1252.01,0.00041095,120,"2025-12-18T00:30:55.400",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953242,1766017855410,-1252.01,0.00041095,120,"2025-12-18T00:30:55.410",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953243,1766017855419,-1252.01,0.00041095,120,"2025-12-18T00:30:55.419",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953244,1766017855429,-1252.01,0.00041095,120,"2025-12-18T00:30:55.429",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953245,1766017855439,-1252.01,0.00041095,120,"2025-12-18T00:30:55.439",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953246,1766017855448,-1252.01,0.00041095,120,"2025-12-18T00:30:55.448",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953247,1766017855458,-151.0,0.00041095,120,"2025-12-18T00:30:55.458",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953248,1766017855468,-151.0,0.00041095,120,"2025-12-18T00:30:55.468",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953249,1766017855478,-151.0,0.00041095,120,"2025-12-18T00:30:55.478",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953250,1766017855488,-151.0,0.00041095,120,"2025-12-18T00:30:55.488",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953251,1766017855498,-151.0,0.00041095,120,"2025-12-18T00:30:55.498",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953252,1766017855509,-151.0,0.00041095,120,"2025-12-18T00:30:55.509",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953253,1766017855519,-151.0,0.00041095,120,"2025-12-18T00:30:55.519",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953254,1766017855530,-151.0,0.00041095,120,"2025-12-18T00:30:55.530",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953255,1766017855540,-151.0,0.00041095,120,"2025-12-18T00:30:55.540",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953256,1766017855549,-500.0,0.00041095,90,"2025-12-18T00:30:55.549",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953257,1766017855559,-500.0,0.00041095,90,"2025-12-18T00:30:55.559",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953258,1766017855569,-500.0,0.00041095,90,"2025-12-18T00:30:55.569",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953259,1766017855579,-500.0,0.00041095,90,"2025-12-18T00:30:55.579",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953260,1766017855589,-500.0,0.00041095,90,"2025-12-18T00:30:55.589",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953261,1766017855598,-500.0,0.00041095,90,"2025-12-18T00:30:55.598",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953262,1766017855608,-500.0,0.00041095,90,"2025-12-18T00:30:55.608",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953263,1766017855618,-500.0,0.00041095,90,"2025-12-18T00:30:55.618",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953264,1766017855627,-500.0,0.00041095,90,"2025-12-18T00:30:55.627",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953265,1766017855637,-500.0,0.00041095,90,"2025-12-18T00:30:55.637",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953266,1766017855647,-500.0,0.00041095,90,"2025-12-18T00:30:55.647",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953267,1766017855656,-500.0,0.00041095,90,"2025-12-18T00:30:55.656",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953268,1766017855666,-500.0,0.00041095,90,"2025-12-18T00:30:55.666",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953269,1766017855676,-500.0,0.00041095,90,"2025-12-18T00:30:55.676",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953270,1766017855688,-236.12624327,0.00041095,90,"2025-12-18T00:30:55.688",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953271,1766017855700,-500.0,0.00041095,2,"2025-12-18T00:30:55.700",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953272,1766017855711,-500.0,0.00041095,2,"2025-12-18T00:30:55.711",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953273,1766017855721,-500.0,0.00041095,2,"2025-12-18T00:30:55.721",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953274,1766017855731,-500.0,0.00041095,2,"2025-12-18T00:30:55.731",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953275,1766017855742,-500.0,0.00041095,2,"2025-12-18T00:30:55.742",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953276,1766017855753,-500.0,0.00041095,2,"2025-12-18T00:30:55.753",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953277,1766017855764,-500.0,0.00041095,2,"2025-12-18T00:30:55.764",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953278,1766017855775,-500.0,0.00041095,2,"2025-12-18T00:30:55.775",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953279,1766017855786,-500.0,0.00041095,2,"2025-12-18T00:30:55.786",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953280,1766017855796,-500.0,0.00041095,2,"2025-12-18T00:30:55.796",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953281,1766017855805,-500.0,0.00041095,2,"2025-12-18T00:30:55.805",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953282,1766017855815,-383.14747309,0.00041095,2,"2025-12-18T00:30:55.815",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953283,1766017855826,-836.790489,0.00041095,120,"2025-12-18T00:30:55.826",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953284,1766017855836,-836.790489,0.00041095,120,"2025-12-18T00:30:55.836",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953285,1766017855845,-330.73361376,0.00041095,120,"2025-12-18T00:30:55.845",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953286,1766017855855,-836.790489,0.00041095,120,"2025-12-18T00:30:55.855",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953287,1766017855864,-836.790489,0.00041095,120,"2025-12-18T00:30:55.864",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953288,1766017855874,-151.0,0.00041095,120,"2025-12-18T00:30:55.874",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953289,1766017855884,-151.0,0.00041095,120,"2025-12-18T00:30:55.884",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953290,1766017855894,-701.832914,0.00041095,120,"2025-12-18T00:30:55.894",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953291,1766017855904,-151.0,0.00041095,120,"2025-12-18T00:30:55.904",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953292,1766017856453,-701.832914,0.00041095,120,"2025-12-18T00:30:56.453",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953293,1766017856471,-701.832914,0.00041095,120,"2025-12-18T00:30:56.471",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953294,1766017856480,-701.832914,0.00041095,120,"2025-12-18T00:30:56.480",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953295,1766017856490,-151.0,0.00041095,120,"2025-12-18T00:30:56.490",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953296,1766017856499,-151.0,0.00041095,120,"2025-12-18T00:30:56.499",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953297,1766017856508,-304.338648,0.00041095,120,"2025-12-18T00:30:56.508",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953298,1766017856518,-1000.0,0.00041095,120,"2025-12-18T00:30:56.518",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953299,1766017856527,-1000.0,0.00041095,120,"2025-12-18T00:30:56.527",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953300,1766017856536,-1000.0,0.00041095,120,"2025-12-18T00:30:56.536",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953301,1766017856545,-304.338648,0.00041095,120,"2025-12-18T00:30:56.545",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953302,1766017856558,-1000.0,0.00041095,120,"2025-12-18T00:30:56.558",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953303,1766017856567,-1000.0,0.00041095,120,"2025-12-18T00:30:56.567",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953304,1766017856576,-1000.0,0.00041095,120,"2025-12-18T00:30:56.576",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953305,1766017856586,-550.30896534,0.00041095,120,"2025-12-18T00:30:56.586",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953306,1766017856595,-304.338648,0.00041095,120,"2025-12-18T00:30:56.595",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953307,1766017856605,-151.0,0.00041095,120,"2025-12-18T00:30:56.605",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953308,1766017856614,-174.625935,0.00041095,120,"2025-12-18T00:30:56.614",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953309,1766017856623,-304.338648,0.00041095,120,"2025-12-18T00:30:56.623",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953310,1766017856633,-210.125317,0.00041095,15,"2025-12-18T00:30:56.633",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953311,1766017856642,-151.0,0.00041095,120,"2025-12-18T00:30:56.642",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953312,1766017856651,-174.625935,0.00041095,120,"2025-12-18T00:30:56.651",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953313,1766017856661,-210.125317,0.00041095,15,"2025-12-18T00:30:56.661",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953314,1766017856672,-174.625935,0.00041095,120,"2025-12-18T00:30:56.672",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953315,1766017856682,-174.625935,0.00041095,120,"2025-12-18T00:30:56.682",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953316,1766017856691,-210.125317,0.00041095,15,"2025-12-18T00:30:56.691",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953317,1766017856701,-210.125317,0.00041095,15,"2025-12-18T00:30:56.701",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953318,1766017856710,-151.0,0.00041095,90,"2025-12-18T00:30:56.710",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953319,1766017856720,-151.0,0.00041095,90,"2025-12-18T00:30:56.720",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953320,1766017856730,-235.119579,0.00041095,90,"2025-12-18T00:30:56.730",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953321,1766017856739,-156.313892,0.00041095,120,"2025-12-18T00:30:56.739",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953322,1766017856749,-156.313892,0.00041095,120,"2025-12-18T00:30:56.749",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953323,1766017856758,-156.313892,0.00041095,120,"2025-12-18T00:30:56.758",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953324,1766017856768,-156.313892,0.00041095,120,"2025-12-18T00:30:56.768",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953325,1766017856777,-6941.03,0.00041095,120,"2025-12-18T00:30:56.777",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953326,1766017856787,-218.756627,0.00041095,120,"2025-12-18T00:30:56.787",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953327,1766017856796,-218.756627,0.00041095,120,"2025-12-18T00:30:56.796",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953328,1766017856807,-218.756627,0.00041095,120,"2025-12-18T00:30:56.807",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953329,1766017856818,-218.756627,0.00041095,120,"2025-12-18T00:30:56.818",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953330,1766017856828,-151.0,0.00041095,120,"2025-12-18T00:30:56.828",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953331,1766017856839,-500.0,0.00041095,120,"2025-12-18T00:30:56.839",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953332,1766017856849,-151.0,0.00041095,120,"2025-12-18T00:30:56.849",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953333,1766017856859,-500.0,0.00041095,120,"2025-12-18T00:30:56.859",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953334,1766017856869,-500.0,0.00041095,120,"2025-12-18T00:30:56.869",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953335,1766017856880,-500.0,0.00041095,120,"2025-12-18T00:30:56.880",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953336,1766017856890,-500.0,0.00041095,120,"2025-12-18T00:30:56.890",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953337,1766017856900,-500.0,0.00041095,120,"2025-12-18T00:30:56.900",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953338,1766017856911,-500.0,0.00041095,120,"2025-12-18T00:30:56.911",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953339,1766017856921,-500.0,0.00041095,120,"2025-12-18T00:30:56.921",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953340,1766017856930,-500.0,0.00041095,120,"2025-12-18T00:30:56.930",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953341,1766017856943,-500.0,0.00041095,120,"2025-12-18T00:30:56.943",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953342,1766017856952,-500.0,0.00041095,120,"2025-12-18T00:30:56.952",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953343,1766017856962,-500.0,0.00041095,120,"2025-12-18T00:30:56.962",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953344,1766017856971,-500.0,0.00041095,120,"2025-12-18T00:30:56.971",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953345,1766017856981,-500.0,0.00041095,120,"2025-12-18T00:30:56.981",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953346,1766017856991,-500.0,0.00041095,120,"2025-12-18T00:30:56.991",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953347,1766017857001,-500.0,0.00041095,120,"2025-12-18T00:30:57.001",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953348,1766017857010,-500.0,0.00041095,120,"2025-12-18T00:30:57.010",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953349,1766017857019,-151.0,0.00041095,120,"2025-12-18T00:30:57.019",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953350,1766017857029,-252.7968,0.00041095,120,"2025-12-18T00:30:57.029",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953351,1766017857038,-151.0,0.00041095,120,"2025-12-18T00:30:57.038",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953352,1766017857048,-151.0,0.00041095,120,"2025-12-18T00:30:57.048",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953353,1766017857058,-286.360677,0.00041095,120,"2025-12-18T00:30:57.058",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953354,1766017857067,-151.0,0.00041095,120,"2025-12-18T00:30:57.067",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953355,1766017857077,-286.360677,0.00041095,120,"2025-12-18T00:30:57.077",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953356,1766017857086,-154.466438,0.00041095,120,"2025-12-18T00:30:57.086",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953357,1766017857095,-286.360677,0.00041095,120,"2025-12-18T00:30:57.095",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953358,1766017857109,-286.360677,0.00041095,120,"2025-12-18T00:30:57.109",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953359,1766017857119,-151.0,0.00041095,120,"2025-12-18T00:30:57.119",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953360,1766017857128,-312.158753,0.00041095,120,"2025-12-18T00:30:57.128",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953361,1766017857138,-151.0,0.00041095,60,"2025-12-18T00:30:57.138",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953362,1766017857150,-312.158753,0.00041095,120,"2025-12-18T00:30:57.150",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953363,1766017857160,-151.0,0.00041095,60,"2025-12-18T00:30:57.160",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953364,1766017857172,-312.158753,0.00041095,120,"2025-12-18T00:30:57.172",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953365,1766017857182,-312.158753,0.00041095,120,"2025-12-18T00:30:57.182",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953366,1766017857193,-151.0,0.00041095,120,"2025-12-18T00:30:57.193",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953367,1766017857206,-151.0,0.00041095,120,"2025-12-18T00:30:57.206",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953368,1766017857217,-151.0,0.00041095,120,"2025-12-18T00:30:57.217",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953369,1766017857226,-151.0,0.00041095,120,"2025-12-18T00:30:57.226",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953370,1766017857238,-2710.73,0.00041095,120,"2025-12-18T00:30:57.238",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953371,1766017857250,-2710.73,0.00041095,120,"2025-12-18T00:30:57.250",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953372,1766017857259,-151.0,0.00041095,120,"2025-12-18T00:30:57.259",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953373,1766017857269,-2710.73,0.00041095,120,"2025-12-18T00:30:57.269",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953374,1766017857279,-2710.73,0.00041095,120,"2025-12-18T00:30:57.279",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953375,1766017857289,-2710.73,0.00041095,120,"2025-12-18T00:30:57.289",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953376,1766017857299,-2710.73,0.00041095,120,"2025-12-18T00:30:57.299",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953377,1766017857309,-2710.73,0.00041095,120,"2025-12-18T00:30:57.309",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953378,1766017857318,-2710.73,0.00041095,120,"2025-12-18T00:30:57.318",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953379,1766017857330,-2710.73,0.00041095,120,"2025-12-18T00:30:57.330",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953380,1766017857340,-2710.73,0.00041095,120,"2025-12-18T00:30:57.340",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953381,1766017857350,-2710.73,0.00041095,120,"2025-12-18T00:30:57.350",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953382,1766017857360,-2710.73,0.00041095,120,"2025-12-18T00:30:57.360",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953383,1766017857369,-2710.73,0.00041095,120,"2025-12-18T00:30:57.369",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953384,1766017857379,-2710.73,0.00041095,120,"2025-12-18T00:30:57.379",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953385,1766017857388,-2710.73,0.00041095,120,"2025-12-18T00:30:57.388",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953386,1766017857397,-2710.73,0.00041095,120,"2025-12-18T00:30:57.397",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953387,1766017857407,-2710.73,0.00041095,120,"2025-12-18T00:30:57.407",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953388,1766017857417,-2710.73,0.00041095,120,"2025-12-18T00:30:57.417",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953389,1766017857426,-2710.73,0.00041095,120,"2025-12-18T00:30:57.426",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953390,1766017857436,-2710.73,0.00041095,120,"2025-12-18T00:30:57.436",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953391,1766017857445,-2710.73,0.00041095,120,"2025-12-18T00:30:57.445",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953392,1766017857454,-2710.73,0.00041095,120,"2025-12-18T00:30:57.454",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953393,1766017857464,-2710.73,0.00041095,120,"2025-12-18T00:30:57.464",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953394,1766017857473,-2710.88282415,0.00041095,120,"2025-12-18T00:30:57.473",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953395,1766017857482,-254.815247,0.00041095,120,"2025-12-18T00:30:57.482",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953396,1766017857492,-254.815247,0.00041095,120,"2025-12-18T00:30:57.492",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953397,1766017857501,-168.247371,0.00041095,120,"2025-12-18T00:30:57.501",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953398,1766017857511,-254.815247,0.00041095,120,"2025-12-18T00:30:57.511",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953399,1766017857520,-168.247371,0.00041095,120,"2025-12-18T00:30:57.520",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953400,1766017857530,-254.815247,0.00041095,120,"2025-12-18T00:30:57.530",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953401,1766017857539,-168.247371,0.00041095,120,"2025-12-18T00:30:57.539",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953402,1766017857548,-221.579601,0.00041095,120,"2025-12-18T00:30:57.548",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953403,1766017857558,-168.247371,0.00041095,120,"2025-12-18T00:30:57.558",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953404,1766017857567,-167.84484,0.00041095,120,"2025-12-18T00:30:57.567",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953405,1766017857576,-167.84484,0.00041095,120,"2025-12-18T00:30:57.576",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953406,1766017857585,-151.0,0.00041095,120,"2025-12-18T00:30:57.585",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953407,1766017857594,-167.84484,0.00041095,120,"2025-12-18T00:30:57.594",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953408,1766017857603,-447.719211,0.00041095,120,"2025-12-18T00:30:57.603",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953409,1766017857613,-151.0,0.00041095,120,"2025-12-18T00:30:57.613",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953410,1766017857623,-286.481452,0.00041095,120,"2025-12-18T00:30:57.623",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953411,1766017857633,-447.719211,0.00041095,120,"2025-12-18T00:30:57.633",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953412,1766017857642,-167.84484,0.00041095,120,"2025-12-18T00:30:57.642",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953413,1766017857652,-181.977391,0.00041095,120,"2025-12-18T00:30:57.652",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953414,1766017857664,-308.29877,0.00041095,120,"2025-12-18T00:30:57.664",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953415,1766017857674,-286.481452,0.00041095,120,"2025-12-18T00:30:57.674",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953416,1766017857683,-447.719211,0.00041095,120,"2025-12-18T00:30:57.683",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953417,1766017857693,-308.29877,0.00041095,120,"2025-12-18T00:30:57.693",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953418,1766017857704,-181.977391,0.00041095,120,"2025-12-18T00:30:57.704",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953419,1766017857714,-286.481452,0.00041095,120,"2025-12-18T00:30:57.714",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953420,1766017857723,-447.719211,0.00041095,120,"2025-12-18T00:30:57.723",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953421,1766017857734,-563.387032,0.00041095,120,"2025-12-18T00:30:57.734",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953422,1766017857744,-308.29877,0.00041095,120,"2025-12-18T00:30:57.744",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953423,1766017857754,-181.977391,0.00041095,120,"2025-12-18T00:30:57.754",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953424,1766017857765,-286.481452,0.00041095,120,"2025-12-18T00:30:57.765",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953425,1766017857776,-308.29877,0.00041095,120,"2025-12-18T00:30:57.776",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953426,1766017857788,-181.977391,0.00041095,120,"2025-12-18T00:30:57.788",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953427,1766017857800,-351.257875,0.00041095,120,"2025-12-18T00:30:57.800",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953428,1766017857810,-563.387032,0.00041095,120,"2025-12-18T00:30:57.810",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953429,1766017857821,-151.0,0.00041095,120,"2025-12-18T00:30:57.821",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953430,1766017857831,-351.257875,0.00041095,120,"2025-12-18T00:30:57.831",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953431,1766017857841,-563.387032,0.00041095,120,"2025-12-18T00:30:57.841",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953432,1766017857850,-151.0,0.00041095,120,"2025-12-18T00:30:57.850",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953433,1766017857860,-302.393458,0.00041095,120,"2025-12-18T00:30:57.860",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953434,1766017857871,-563.387032,0.00041095,120,"2025-12-18T00:30:57.871",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953435,1766017857881,-351.257875,0.00041095,120,"2025-12-18T00:30:57.881",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953436,1766017857891,-302.393458,0.00041095,120,"2025-12-18T00:30:57.891",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953437,1766017857900,-351.257875,0.00041095,120,"2025-12-18T00:30:57.900",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953438,1766017857909,-302.393458,0.00041095,120,"2025-12-18T00:30:57.909",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953439,1766017857918,-302.393458,0.00041095,120,"2025-12-18T00:30:57.918",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953440,1766017857927,-151.0,0.00041095,120,"2025-12-18T00:30:57.927",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953441,1766017857936,-151.0,0.00041095,120,"2025-12-18T00:30:57.936",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953442,1766017857945,-151.0,0.00041095,120,"2025-12-18T00:30:57.945",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953443,1766017857955,-151.0,0.00041095,30,"2025-12-18T00:30:57.955",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953444,1766017857964,-151.0,0.00041095,120,"2025-12-18T00:30:57.964",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953445,1766017857973,-949.25,0.00041095,120,"2025-12-18T00:30:57.973",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953446,1766017857982,-949.25,0.00041095,120,"2025-12-18T00:30:57.982",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953447,1766017857991,-949.25,0.00041095,120,"2025-12-18T00:30:57.991",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953448,1766017858000,-949.25,0.00041095,120,"2025-12-18T00:30:58.000",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953449,1766017858010,-949.25,0.00041095,120,"2025-12-18T00:30:58.010",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953450,1766017858019,-949.25,0.00041095,120,"2025-12-18T00:30:58.019",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953451,1766017858031,-949.25,0.00041095,120,"2025-12-18T00:30:58.031",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953452,1766017858041,-949.25,0.00041095,120,"2025-12-18T00:30:58.041",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953453,1766017858051,-949.25,0.00041095,120,"2025-12-18T00:30:58.051",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953454,1766017858061,-949.25,0.00041095,120,"2025-12-18T00:30:58.061",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953455,1766017858071,-949.25,0.00041095,120,"2025-12-18T00:30:58.071",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953456,1766017858089,-949.25,0.00041095,120,"2025-12-18T00:30:58.089",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953457,1766017858104,-949.25,0.00041095,120,"2025-12-18T00:30:58.104",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953458,1766017858115,-949.25,0.00041095,120,"2025-12-18T00:30:58.115",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953459,1766017858125,-949.25,0.00041095,120,"2025-12-18T00:30:58.125",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953460,1766017858134,-949.25,0.00041095,120,"2025-12-18T00:30:58.134",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953461,1766017858145,-949.25,0.00041095,120,"2025-12-18T00:30:58.145",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953462,1766017858155,-162.590709,0.00041095,120,"2025-12-18T00:30:58.155",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953463,1766017858165,-162.590709,0.00041095,120,"2025-12-18T00:30:58.165",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953464,1766017858177,-162.590709,0.00041095,120,"2025-12-18T00:30:58.177",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953465,1766017858187,-162.590709,0.00041095,120,"2025-12-18T00:30:58.187",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953466,1766017858198,-151.0,0.00041095,120,"2025-12-18T00:30:58.198",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953467,1766017858208,-151.0,0.00041095,120,"2025-12-18T00:30:58.208",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953468,1766017858218,-151.0,0.00041095,120,"2025-12-18T00:30:58.218",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953469,1766017858230,-500.0,0.00041095,120,"2025-12-18T00:30:58.230",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953470,1766017858239,-218.91415563,0.00041095,120,"2025-12-18T00:30:58.239",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953471,1766017858249,-1000.0,0.00041095,30,"2025-12-18T00:30:58.249",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953472,1766017858258,-663.33257847,0.00041095,30,"2025-12-18T00:30:58.258",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953473,1766017858267,-151.0,0.00041095,120,"2025-12-18T00:30:58.267",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953474,1766017858277,-151.0,0.00041095,120,"2025-12-18T00:30:58.277",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953475,1766017858286,-170.417071,0.00041095,120,"2025-12-18T00:30:58.286",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953476,1766017858295,-170.417071,0.00041095,120,"2025-12-18T00:30:58.295",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953477,1766017858304,-170.417071,0.00041095,120,"2025-12-18T00:30:58.304",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953478,1766017858314,-170.417075,0.00041095,120,"2025-12-18T00:30:58.314",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953479,1766017858324,-213.191583,0.00041095,120,"2025-12-18T00:30:58.324",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953480,1766017858334,-151.0,0.00041095,120,"2025-12-18T00:30:58.334",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953481,1766017858343,-213.191583,0.00041095,120,"2025-12-18T00:30:58.343",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953482,1766017858353,-151.0,0.00041095,120,"2025-12-18T00:30:58.353",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953483,1766017858362,-213.191583,0.00041095,120,"2025-12-18T00:30:58.362",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953484,1766017858371,-213.191577,0.00041095,120,"2025-12-18T00:30:58.371",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953485,1766017858380,-877.636823,0.00041095,120,"2025-12-18T00:30:58.380",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953486,1766017858390,-165.579034,0.00041095,120,"2025-12-18T00:30:58.390",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953487,1766017858399,-877.636823,0.00041095,120,"2025-12-18T00:30:58.399",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953488,1766017858409,-165.579034,0.00041095,120,"2025-12-18T00:30:58.409",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953489,1766017858418,-151.0,0.00041095,120,"2025-12-18T00:30:58.418",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953490,1766017858428,-403.095798,0.00041095,120,"2025-12-18T00:30:58.428",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953491,1766017858439,-877.636823,0.00041095,120,"2025-12-18T00:30:58.439",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953492,1766017858449,-151.0,0.00041095,120,"2025-12-18T00:30:58.449",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953493,1766017858458,-165.579034,0.00041095,120,"2025-12-18T00:30:58.458",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953494,1766017858467,-403.095798,0.00041095,120,"2025-12-18T00:30:58.467",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953495,1766017858476,-877.636815,0.00041095,120,"2025-12-18T00:30:58.476",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953496,1766017858486,-500.0,0.00041095,120,"2025-12-18T00:30:58.486",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953497,1766017858495,-165.579034,0.00041095,120,"2025-12-18T00:30:58.495",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953498,1766017858504,-500.0,0.00041095,120,"2025-12-18T00:30:58.504",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953499,1766017858513,-500.0,0.00041095,120,"2025-12-18T00:30:58.513",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953500,1766017858522,-500.0,0.00041095,120,"2025-12-18T00:30:58.522",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953501,1766017858531,-500.0,0.00041095,120,"2025-12-18T00:30:58.531",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953502,1766017858540,-403.095798,0.00041095,120,"2025-12-18T00:30:58.540",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953503,1766017858549,-500.0,0.00041095,120,"2025-12-18T00:30:58.549",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953504,1766017858558,-500.0,0.00041095,120,"2025-12-18T00:30:58.558",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953505,1766017858567,-151.0,0.00041095,120,"2025-12-18T00:30:58.567",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953506,1766017858576,-500.0,0.00041095,120,"2025-12-18T00:30:58.576",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953507,1766017858586,-500.0,0.00041095,120,"2025-12-18T00:30:58.586",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953508,1766017858596,-500.0,0.00041095,120,"2025-12-18T00:30:58.596",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953509,1766017858608,-500.0,0.00041095,120,"2025-12-18T00:30:58.608",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953510,1766017858618,-403.095794,0.00041095,120,"2025-12-18T00:30:58.618",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953511,1766017858627,-500.0,0.00041095,120,"2025-12-18T00:30:58.627",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953512,1766017858637,-500.0,0.00041095,120,"2025-12-18T00:30:58.637",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953513,1766017858647,-151.0,0.00041095,120,"2025-12-18T00:30:58.647",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953514,1766017858657,-479.74345489,0.00041095,120,"2025-12-18T00:30:58.657",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953515,1766017858666,-151.0,0.00041095,120,"2025-12-18T00:30:58.666",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953516,1766017858676,-1084.908871,0.00041095,120,"2025-12-18T00:30:58.676",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953517,1766017858688,-4903.871294,0.00041095,120,"2025-12-18T00:30:58.688",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953518,1766017858699,-1084.908871,0.00041095,120,"2025-12-18T00:30:58.699",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953519,1766017858710,-436.395957,0.00041095,120,"2025-12-18T00:30:58.710",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953520,1766017858720,-4903.871294,0.00041095,120,"2025-12-18T00:30:58.720",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953521,1766017858729,-156.41,0.00041096,2,"2025-12-18T00:30:58.729",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953522,1766017858738,-253.84,0.00041096,120,"2025-12-18T00:30:58.738",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953523,1766017858747,-151.0,0.00041096,120,"2025-12-18T00:30:58.747",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953524,1766017858756,-151.0,0.00041096,120,"2025-12-18T00:30:58.756",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953525,1766017858765,-216.845508,0.00041096,120,"2025-12-18T00:30:58.765",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953526,1766017858775,-1699.0,0.00041123,30,"2025-12-18T00:30:58.775",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953527,1766017858784,-150.0,0.0004113,30,"2025-12-18T00:30:58.784",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953528,1766017858793,-150.0,0.0004113,30,"2025-12-18T00:30:58.793",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953529,1766017858802,-6941.03,0.0004115,120,"2025-12-18T00:30:58.802",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953530,1766017858811,-6941.03,0.00041205,120,"2025-12-18T00:30:58.811",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953531,1766017858820,-6374.97,0.00041209,2,"2025-12-18T00:30:58.820",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953532,1766017858835,-150.0,0.00041218,30,"2025-12-18T00:30:58.835",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953533,1766017858844,-500.0,0.00041228,120,"2025-12-18T00:30:58.844",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953534,1766017858854,-150.0,0.00041253,30,"2025-12-18T00:30:58.854",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953535,1766017858880,-6941.03,0.0004126,120,"2025-12-18T00:30:58.880",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953536,1766017858889,-150.0,0.00041272,30,"2025-12-18T00:30:58.889",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953537,1766017858899,-150.0,0.00041272,30,"2025-12-18T00:30:58.899",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953538,1766017858908,-6941.03,0.00041315,120,"2025-12-18T00:30:58.908",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953539,1766017858918,-6941.03,0.00041369,120,"2025-12-18T00:30:58.918",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953540,1766017858927,-6941.03,0.00041424,120,"2025-12-18T00:30:58.927",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953541,1766017858937,-150.0,0.00041438,30,"2025-12-18T00:30:58.937",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953542,1766017858946,-6941.03,0.00041479,120,"2025-12-18T00:30:58.946",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953543,1766017858956,-150.0,0.00041484,30,"2025-12-18T00:30:58.956",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953544,1766017858965,-6941.03,0.00041534,120,"2025-12-18T00:30:58.965",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953545,1766017858974,-1699.0,0.00041534,30,"2025-12-18T00:30:58.974",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953546,1766017858983,-6941.03,0.00041589,120,"2025-12-18T00:30:58.983",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953547,1766017858993,-150.0,0.00041623,30,"2025-12-18T00:30:58.993",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953548,1766017859002,-500.0,0.00041643,60,"2025-12-18T00:30:59.002",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953549,1766017859011,-500.0,0.00041643,60,"2025-12-18T00:30:59.011",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953550,1766017859021,-4565.88,0.00041643,120,"2025-12-18T00:30:59.021",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953551,1766017859030,-6941.03,0.00041643,120,"2025-12-18T00:30:59.030",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953552,1766017859039,-4685.78328335,0.00041653,120,"2025-12-18T00:30:59.039",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953553,1766017859048,-150.0,0.00041697,30,"2025-12-18T00:30:59.048",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953554,1766017859058,-150.0,0.00041697,30,"2025-12-18T00:30:59.058",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953555,1766017859067,-150.0,0.00041697,30,"2025-12-18T00:30:59.067",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953556,1766017859076,-6941.03,0.00041698,120,"2025-12-18T00:30:59.076",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953557,1766017859086,-150.0,0.0004175,30,"2025-12-18T00:30:59.086",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953558,1766017859095,-6941.03,0.00041753,120,"2025-12-18T00:30:59.095",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953559,1766017859109,-150.0,0.00041808,30,"2025-12-18T00:30:59.109",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953560,1766017859119,-6941.03,0.00041808,120,"2025-12-18T00:30:59.119",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953561,1766017859128,-150.0,0.00041839,30,"2025-12-18T00:30:59.128",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953562,1766017859138,-6941.03,0.00041863,120,"2025-12-18T00:30:59.138",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953563,1766017859149,-6941.03,0.00041917,120,"2025-12-18T00:30:59.149",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953564,1766017859158,-500.0,0.00041918,30,"2025-12-18T00:30:59.158",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953565,1766017859167,-1699.0,0.00041945,30,"2025-12-18T00:30:59.167",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953566,1766017859179,-6941.03,0.00041972,120,"2025-12-18T00:30:59.179",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953567,1766017859188,-150.0,0.00041993,30,"2025-12-18T00:30:59.188",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953568,1766017859201,-199.99,0.00042,120,"2025-12-18T00:30:59.201",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953569,1766017859212,-3357.06,0.00042,14,"2025-12-18T00:30:59.212",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953570,1766017859222,-150.0,0.00042016,30,"2025-12-18T00:30:59.222",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953571,1766017859232,-6941.03,0.00042027,120,"2025-12-18T00:30:59.232",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953572,1766017859243,-6941.03,0.00042082,120,"2025-12-18T00:30:59.243",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953573,1766017859254,-2713.52,0.00042122,120,"2025-12-18T00:30:59.254",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953574,1766017859263,-949.25,0.00042122,120,"2025-12-18T00:30:59.263",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953575,1766017859273,-150.0,0.00042122,30,"2025-12-18T00:30:59.273",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953576,1766017859282,-150.0,0.00042122,30,"2025-12-18T00:30:59.282",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953577,1766017859291,-6941.03,0.00042136,120,"2025-12-18T00:30:59.291",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953578,1766017859301,-150.0,0.00042178,30,"2025-12-18T00:30:59.301",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953579,1766017859310,-500.0,0.00042191,60,"2025-12-18T00:30:59.310",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953580,1766017859320,-6941.03,0.00042191,120,"2025-12-18T00:30:59.320",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953581,1766017859329,-500.0,0.00042192,30,"2025-12-18T00:30:59.329",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953582,1766017859340,-6941.03,0.00042246,120,"2025-12-18T00:30:59.340",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953583,1766017859350,-170.46,0.00042268,30,"2025-12-18T00:30:59.350",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953584,1766017859359,-356.52,0.00042268,30,"2025-12-18T00:30:59.359",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953585,1766017859368,-1106.56,0.00042268,30,"2025-12-18T00:30:59.368",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953586,1766017859377,-150.0,0.00042282,30,"2025-12-18T00:30:59.377",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953587,1766017859386,-1116.29,0.000423,120,"2025-12-18T00:30:59.386",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953588,1766017859395,-268.83,0.000423,30,"2025-12-18T00:30:59.395",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953589,1766017859405,-6941.03,0.00042301,120,"2025-12-18T00:30:59.405",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953590,1766017859414,-6941.20325622,0.00042356,120,"2025-12-18T00:30:59.414",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953591,1766017859424,-1699.0,0.00042357,30,"2025-12-18T00:30:59.424",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953592,1766017859433,-150.0,0.00042363,30,"2025-12-18T00:30:59.433",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953593,1766017859442,-3187.98,0.000424,14,"2025-12-18T00:30:59.442",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953594,1766017859451,-344.4420848,0.0004244,120,"2025-12-18T00:30:59.451",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953595,1766017859461,-154.94265547,0.00042451,30,"2025-12-18T00:30:59.461",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953596,1766017859470,-1012.80066387,0.00042451,28,"2025-12-18T00:30:59.470",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953597,1766017859479,-176.2422985,0.00042451,2,"2025-12-18T00:30:59.479",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953598,1766017859489,-381.55175987,0.00042451,2,"2025-12-18T00:30:59.489",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953599,1766017859499,-157.61043643,0.00042451,7,"2025-12-18T00:30:59.499",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953600,1766017859508,-500.0,0.00042466,30,"2025-12-18T00:30:59.508",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953601,1766017859519,-2000.0,0.00042525,3,"2025-12-18T00:30:59.519",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953602,1766017859529,-2000.0,0.00042525,3,"2025-12-18T00:30:59.529",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953603,1766017859538,-150.0,0.00042548,30,"2025-12-18T00:30:59.538",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953604,1766017859548,-150.0,0.00042548,30,"2025-12-18T00:30:59.548",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953605,1766017859561,-166.84307576,0.00042548,30,"2025-12-18T00:30:59.561",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953606,1766017859570,-168.11762421,0.00042548,30,"2025-12-18T00:30:59.570",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953607,1766017859580,-150.0,0.00042548,30,"2025-12-18T00:30:59.580",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953608,1766017859589,-150.0,0.00042548,30,"2025-12-18T00:30:59.589",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953609,1766017859598,-152.18264083,0.00042548,30,"2025-12-18T00:30:59.598",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953610,1766017859607,-150.00000001,0.00042548,30,"2025-12-18T00:30:59.607",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953611,1766017859616,-150.0,0.00042548,30,"2025-12-18T00:30:59.616",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953612,1766017859625,-150.0,0.00042548,30,"2025-12-18T00:30:59.625",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953613,1766017859635,-300.0,0.0004255,30,"2025-12-18T00:30:59.635",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953614,1766017859644,-629.24326679,0.0004255,30,"2025-12-18T00:30:59.644",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953615,1766017859653,-300.0,0.0004255,30,"2025-12-18T00:30:59.653",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953616,1766017859663,-383.41812156,0.00042551,31,"2025-12-18T00:30:59.663",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953617,1766017859672,-254.09107,0.00042551,120,"2025-12-18T00:30:59.672",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953618,1766017859681,-254.09107,0.00042551,120,"2025-12-18T00:30:59.681",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953619,1766017859690,-254.09107,0.00042551,120,"2025-12-18T00:30:59.690",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953620,1766017859700,-254.091078,0.00042551,120,"2025-12-18T00:30:59.700",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953621,1766017859710,-151.0,0.00042551,120,"2025-12-18T00:30:59.710",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953622,1766017859719,-151.0,0.00042551,120,"2025-12-18T00:30:59.719",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953623,1766017859730,-151.0,0.00042551,120,"2025-12-18T00:30:59.730",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953624,1766017859739,-151.0,0.00042551,120,"2025-12-18T00:30:59.739",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953625,1766017859752,-151.0,0.00042551,120,"2025-12-18T00:30:59.752",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953626,1766017859761,-151.0,0.00042551,120,"2025-12-18T00:30:59.761",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953627,1766017859770,-151.0,0.00042551,120,"2025-12-18T00:30:59.770",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953628,1766017859779,-151.0,0.00042551,120,"2025-12-18T00:30:59.779",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953629,1766017859788,-2713.52,0.00042551,120,"2025-12-18T00:30:59.788",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953630,1766017859797,-2713.52,0.00042551,120,"2025-12-18T00:30:59.797",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953631,1766017859807,-2713.52,0.00042551,120,"2025-12-18T00:30:59.807",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953632,1766017859816,-2713.52,0.00042551,120,"2025-12-18T00:30:59.816",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953633,1766017859826,-2713.52,0.00042551,120,"2025-12-18T00:30:59.826",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953634,1766017859836,-2713.67218306,0.00042551,120,"2025-12-18T00:30:59.836",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953635,1766017859845,-151.0,0.00042551,2,"2025-12-18T00:30:59.845",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953636,1766017859856,-151.0,0.00042551,120,"2025-12-18T00:30:59.856",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953637,1766017859866,-151.0,0.00042551,120,"2025-12-18T00:30:59.866",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953638,1766017859876,-151.0,0.00042551,120,"2025-12-18T00:30:59.876",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953639,1766017859885,-151.0,0.00042551,120,"2025-12-18T00:30:59.885",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953640,1766017859894,-254.388234,0.00042551,120,"2025-12-18T00:30:59.894",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953641,1766017859904,-151.0,0.00042551,120,"2025-12-18T00:30:59.904",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953642,1766017859913,-151.0,0.00042551,120,"2025-12-18T00:30:59.913",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953643,1766017859923,-151.0,0.00042551,120,"2025-12-18T00:30:59.923",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953644,1766017859932,-151.0,0.00042551,120,"2025-12-18T00:30:59.932",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953645,1766017859941,-151.0,0.00042551,120,"2025-12-18T00:30:59.941",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953646,1766017859954,-151.0,0.00042551,120,"2025-12-18T00:30:59.954",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953647,1766017859963,-151.0,0.00042551,120,"2025-12-18T00:30:59.963",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953648,1766017859973,-151.0,0.00042551,120,"2025-12-18T00:30:59.973",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953649,1766017859983,-256.91557,0.00042551,120,"2025-12-18T00:30:59.983",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953650,1766017859992,-836.790489,0.00042551,120,"2025-12-18T00:30:59.992",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953651,1766017860002,-836.790489,0.00042551,120,"2025-12-18T00:31:00.002",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953652,1766017860012,-836.790489,0.00042551,120,"2025-12-18T00:31:00.012",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953653,1766017860021,-836.790489,0.00042551,120,"2025-12-18T00:31:00.021",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953654,1766017860031,-836.790489,0.00042551,120,"2025-12-18T00:31:00.031",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953655,1766017860040,-836.790489,0.00042551,120,"2025-12-18T00:31:00.040",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953656,1766017860050,-836.790489,0.00042551,120,"2025-12-18T00:31:00.050",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953657,1766017860061,-836.790493,0.00042551,120,"2025-12-18T00:31:00.061",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953658,1766017860071,-151.0,0.00042551,120,"2025-12-18T00:31:00.071",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953659,1766017860080,-151.0,0.00042551,120,"2025-12-18T00:31:00.080",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953660,1766017860091,-151.0,0.00042551,120,"2025-12-18T00:31:00.091",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953661,1766017860103,-151.0,0.00042551,120,"2025-12-18T00:31:00.103",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953662,1766017860113,-701.832914,0.00042551,120,"2025-12-18T00:31:00.113",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953663,1766017860122,-701.832914,0.00042551,120,"2025-12-18T00:31:00.122",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953664,1766017860133,-151.0,0.00042551,120,"2025-12-18T00:31:00.133",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953665,1766017860144,-172.430883,0.00042551,120,"2025-12-18T00:31:00.144",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953666,1766017860154,-701.832914,0.00042551,120,"2025-12-18T00:31:00.154",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953667,1766017860163,-701.832914,0.00042551,120,"2025-12-18T00:31:00.163",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953668,1766017860174,-701.832914,0.00042551,120,"2025-12-18T00:31:00.174",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953669,1766017860183,-701.832914,0.00042551,120,"2025-12-18T00:31:00.183",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953670,1766017860193,-701.832914,0.00042551,120,"2025-12-18T00:31:00.193",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953671,1766017860202,-701.832904,0.00042551,120,"2025-12-18T00:31:00.202",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953672,1766017860212,-151.0,0.00042551,120,"2025-12-18T00:31:00.212",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953673,1766017860221,-151.0,0.00042551,120,"2025-12-18T00:31:00.221",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953674,1766017860231,-151.0,0.00042551,120,"2025-12-18T00:31:00.231",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953675,1766017860240,-304.338648,0.00042551,120,"2025-12-18T00:31:00.240",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953676,1766017860250,-304.338648,0.00042551,120,"2025-12-18T00:31:00.250",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953677,1766017860259,-304.338648,0.00042551,120,"2025-12-18T00:31:00.259",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953678,1766017860268,-304.338648,0.00042551,120,"2025-12-18T00:31:00.268",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953679,1766017860277,-304.338648,0.00042551,120,"2025-12-18T00:31:00.277",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953680,1766017860287,-304.338648,0.00042551,120,"2025-12-18T00:31:00.287",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953681,1766017860297,-174.625935,0.00042551,120,"2025-12-18T00:31:00.297",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953682,1766017860306,-304.338648,0.00042551,120,"2025-12-18T00:31:00.306",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953683,1766017860316,-304.338656,0.00042551,120,"2025-12-18T00:31:00.316",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953684,1766017860327,-210.125317,0.00042551,15,"2025-12-18T00:31:00.327",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953685,1766017860336,-151.0,0.00042551,120,"2025-12-18T00:31:00.336",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953686,1766017860346,-174.625935,0.00042551,120,"2025-12-18T00:31:00.346",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953687,1766017860356,-174.625935,0.00042551,120,"2025-12-18T00:31:00.356",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953688,1766017860366,-210.125317,0.00042551,15,"2025-12-18T00:31:00.366",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953689,1766017860376,-210.125317,0.00042551,15,"2025-12-18T00:31:00.376",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953690,1766017860385,-174.625938,0.00042551,120,"2025-12-18T00:31:00.385",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953691,1766017860395,-210.12531,0.00042551,15,"2025-12-18T00:31:00.395",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953692,1766017860405,-151.0,0.00042551,90,"2025-12-18T00:31:00.405",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953693,1766017860415,-151.0,0.00042551,90,"2025-12-18T00:31:00.415",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953694,1766017860424,-156.313892,0.00042551,120,"2025-12-18T00:31:00.424",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953695,1766017860435,-156.313892,0.00042551,120,"2025-12-18T00:31:00.435",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953696,1766017860444,-156.313892,0.00042551,120,"2025-12-18T00:31:00.444",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953697,1766017860454,-156.313892,0.00042551,120,"2025-12-18T00:31:00.454",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953698,1766017860463,-218.756627,0.00042551,120,"2025-12-18T00:31:00.463",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953699,1766017860473,-218.756627,0.00042551,120,"2025-12-18T00:31:00.473",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953700,1766017860482,-218.756627,0.00042551,120,"2025-12-18T00:31:00.482",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953701,1766017860492,-218.756621,0.00042551,120,"2025-12-18T00:31:00.492",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953702,1766017860501,-298.672428,0.00042551,120,"2025-12-18T00:31:00.501",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953703,1766017860510,-151.0,0.00042551,120,"2025-12-18T00:31:00.510",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953704,1766017860519,-151.0,0.00042551,120,"2025-12-18T00:31:00.519",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953705,1766017860528,-151.0,0.00042551,120,"2025-12-18T00:31:00.528",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953706,1766017860539,-151.0,0.00042551,120,"2025-12-18T00:31:00.539",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953707,1766017860548,-286.360677,0.00042551,120,"2025-12-18T00:31:00.548",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953708,1766017860557,-151.0,0.00042551,120,"2025-12-18T00:31:00.557",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953709,1766017860566,-286.360677,0.00042551,120,"2025-12-18T00:31:00.566",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953710,1766017860577,-286.360677,0.00042551,120,"2025-12-18T00:31:00.577",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953711,1766017860586,-286.360676,0.00042551,120,"2025-12-18T00:31:00.586",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953712,1766017860595,-151.0,0.00042551,120,"2025-12-18T00:31:00.595",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953713,1766017860605,-312.158753,0.00042551,120,"2025-12-18T00:31:00.605",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953714,1766017860614,-151.0,0.00042551,60,"2025-12-18T00:31:00.614",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953715,1766017860623,-312.158753,0.00042551,120,"2025-12-18T00:31:00.623",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953716,1766017860633,-151.0,0.00042551,60,"2025-12-18T00:31:00.633",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953717,1766017860643,-312.158753,0.00042551,120,"2025-12-18T00:31:00.643",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953718,1766017860653,-312.158753,0.00042551,120,"2025-12-18T00:31:00.653",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953719,1766017860663,-151.0,0.00042551,120,"2025-12-18T00:31:00.663",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953720,1766017860672,-151.0,0.00042551,120,"2025-12-18T00:31:00.672",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953721,1766017860682,-151.0,0.00042551,120,"2025-12-18T00:31:00.682",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953722,1766017860692,-151.0,0.00042551,120,"2025-12-18T00:31:00.692",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953723,1766017860701,-151.0,0.00042551,120,"2025-12-18T00:31:00.701",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953724,1766017860710,-254.815247,0.00042551,120,"2025-12-18T00:31:00.710",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953725,1766017860720,-254.815247,0.00042551,120,"2025-12-18T00:31:00.720",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953726,1766017860729,-168.247371,0.00042551,120,"2025-12-18T00:31:00.729",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953727,1766017860738,-254.815247,0.00042551,120,"2025-12-18T00:31:00.738",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953728,1766017860747,-168.247371,0.00042551,120,"2025-12-18T00:31:00.747",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953729,1766017860756,-254.815255,0.00042551,120,"2025-12-18T00:31:00.756",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953730,1766017860765,-168.247371,0.00042551,120,"2025-12-18T00:31:00.765",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953731,1766017860774,-168.247379,0.00042551,120,"2025-12-18T00:31:00.774",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953732,1766017860783,-167.84484,0.00042551,120,"2025-12-18T00:31:00.783",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953733,1766017860792,-167.84484,0.00042551,120,"2025-12-18T00:31:00.792",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953734,1766017860811,-163.204825,0.00042551,120,"2025-12-18T00:31:00.811",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953735,1766017860828,-167.84484,0.00042551,120,"2025-12-18T00:31:00.828",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953736,1766017860842,-447.719211,0.00042551,120,"2025-12-18T00:31:00.842",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953737,1766017860855,-286.481452,0.00042551,120,"2025-12-18T00:31:00.855",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953738,1766017860870,-447.719211,0.00042551,120,"2025-12-18T00:31:00.870",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953739,1766017860885,-167.84483,0.00042551,120,"2025-12-18T00:31:00.885",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953740,1766017860899,-181.977391,0.00042551,120,"2025-12-18T00:31:00.899",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953741,1766017860915,-308.29877,0.00042551,120,"2025-12-18T00:31:00.915",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953742,1766017860931,-286.481452,0.00042551,120,"2025-12-18T00:31:00.931",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953743,1766017860943,-447.719211,0.00042551,120,"2025-12-18T00:31:00.943",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953744,1766017860956,-308.29877,0.00042551,120,"2025-12-18T00:31:00.956",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953745,1766017860971,-181.977391,0.00042551,120,"2025-12-18T00:31:00.971",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953746,1766017860985,-286.481452,0.00042551,120,"2025-12-18T00:31:00.985",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953747,1766017860999,-447.719213,0.00042551,120,"2025-12-18T00:31:00.999",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953748,1766017861014,-563.387032,0.00042551,120,"2025-12-18T00:31:01.014",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953749,1766017861029,-308.29877,0.00042551,120,"2025-12-18T00:31:01.029",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953750,1766017861042,-181.977391,0.00042551,120,"2025-12-18T00:31:01.042",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953751,1766017861059,-286.481444,0.00042551,120,"2025-12-18T00:31:01.059",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953752,1766017861073,-308.298765,0.00042551,120,"2025-12-18T00:31:01.073",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953753,1766017861087,-181.977389,0.00042551,120,"2025-12-18T00:31:01.087",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953754,1766017861101,-351.257875,0.00042551,120,"2025-12-18T00:31:01.101",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953755,1766017861116,-563.387032,0.00042551,120,"2025-12-18T00:31:01.116",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953756,1766017861137,-151.0,0.00042551,120,"2025-12-18T00:31:01.137",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953757,1766017861154,-563.387032,0.00042551,120,"2025-12-18T00:31:01.154",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953758,1766017861170,-351.257875,0.00042551,120,"2025-12-18T00:31:01.170",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953759,1766017861181,-151.0,0.00042551,120,"2025-12-18T00:31:01.181",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953760,1766017861194,-302.393458,0.00042551,120,"2025-12-18T00:31:01.194",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953761,1766017861209,-563.387033,0.00042551,120,"2025-12-18T00:31:01.209",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953762,1766017861222,-351.257875,0.00042551,120,"2025-12-18T00:31:01.222",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953763,1766017861233,-302.393458,0.00042551,120,"2025-12-18T00:31:01.233",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953764,1766017861244,-351.257883,0.00042551,120,"2025-12-18T00:31:01.244",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953765,1766017861257,-302.393458,0.00042551,120,"2025-12-18T00:31:01.257",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953766,1766017861273,-302.393461,0.00042551,120,"2025-12-18T00:31:01.273",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953767,1766017861285,-151.0,0.00042551,120,"2025-12-18T00:31:01.285",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953768,1766017861296,-151.0,0.00042551,120,"2025-12-18T00:31:01.296",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953769,1766017861311,-151.0,0.00042551,120,"2025-12-18T00:31:01.311",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953770,1766017861324,-151.0,0.00042551,30,"2025-12-18T00:31:01.324",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953771,1766017861337,-219.777302,0.00042551,120,"2025-12-18T00:31:01.337",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953772,1766017861350,-949.25,0.00042551,120,"2025-12-18T00:31:01.350",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953773,1766017861363,-949.25,0.00042551,120,"2025-12-18T00:31:01.363",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953774,1766017861377,-949.25,0.00042551,120,"2025-12-18T00:31:01.377",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953775,1766017861392,-949.25,0.00042551,120,"2025-12-18T00:31:01.392",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953776,1766017861408,-949.25,0.00042551,120,"2025-12-18T00:31:01.408",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953777,1766017861425,-949.37787135,0.00042551,120,"2025-12-18T00:31:01.425",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953778,1766017861441,-162.590709,0.00042551,120,"2025-12-18T00:31:01.441",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953779,1766017861460,-162.590709,0.00042551,120,"2025-12-18T00:31:01.460",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953780,1766017861480,-162.590709,0.00042551,120,"2025-12-18T00:31:01.480",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953781,1766017861495,-162.590706,0.00042551,120,"2025-12-18T00:31:01.495",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953782,1766017861513,-666.0,0.00042551,30,"2025-12-18T00:31:01.513",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953783,1766017861531,-873848.49930933,0.00042551,7,"2025-12-18T00:31:01.531",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953784,1766017861548,-2571303.71925275,0.00042551,7,"2025-12-18T00:31:01.548",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953785,1766017864894,-4317.23691347,0.00042551,7,"2025-12-18T00:31:04.894",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953786,1766017864906,-474.60097449,0.00042551,7,"2025-12-18T00:31:04.906",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953787,1766017864921,-151.0,0.00032877,31,"2025-12-18T00:31:04.921",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953788,1766017864931,-343.42901379,0.00042551,7,"2025-12-18T00:31:04.931",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953789,1766017864946,-436.395957,0.00032877,31,"2025-12-18T00:31:04.946",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953790,1766017864956,-1294.450003,0.00042551,7,"2025-12-18T00:31:04.956",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953791,1766017865159,-1197.0,0.00020411,2,"2025-12-18T00:31:05.159",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953792,1766017865168,-298.0,0.000218,2,"2025-12-18T00:31:05.168",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953793,1766017865180,-728.14702032,0.00023411,2,"2025-12-18T00:31:05.180",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953794,1766017865303,-5928.89057711,0.000169,2,"2025-12-18T00:31:05.303",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953795,1766017865315,-756.3,0.000169,2,"2025-12-18T00:31:05.315",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953796,1766017865327,-1000.0,0.000169,2,"2025-12-18T00:31:05.327",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953797,1766017865337,-1141.6,0.000169,2,"2025-12-18T00:31:05.337",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953798,1766017865351,-1173.20942289,0.000169,2,"2025-12-18T00:31:05.351",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953799,1766017865359,-468.85297968,0.00023411,2,"2025-12-18T00:31:05.359",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953800,1766017865369,-2000.0,0.00024657,30,"2025-12-18T00:31:05.369",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953801,1766017865378,-332.49877293,0.00024657,30,"2025-12-18T00:31:05.378",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953802,1766017865389,-1667.50122707,0.00024657,30,"2025-12-18T00:31:05.389",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953803,1766017865398,-1685.438,0.00024657,30,"2025-12-18T00:31:05.398",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953804,1766017865407,-950.43795351,0.0002477,30,"2025-12-18T00:31:05.407",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953805,1766017893488,2070.31441382,0.00015,3,"2025-12-18T00:31:33.488",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953806,1766017941537,500.0,0.00018,30,"2025-12-18T00:32:21.537",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953813,1766018243728,154.98,7.864e-05,2,"2025-12-18T00:37:23.728",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953814,1766018304458,1194.59810132,0.00013599,3,"2025-12-18T00:38:24.458",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953815,1766018304509,1194.59810132,0.00013599,3,"2025-12-18T00:38:24.509",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953822,1766019031319,-220.9745459,0.00013597,2,"2025-12-18T00:50:31.319",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953824,1766019031328,-300.0,0.00013598,2,"2025-12-18T00:50:31.328",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953826,1766019031338,-500.0,0.00013599,2,"2025-12-18T00:50:31.338",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953827,1766019031347,-439.8987563,0.00013599,2,"2025-12-18T00:50:31.347",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953830,1766019031370,-60.1012437,0.00013599,2,"2025-12-18T00:50:31.370",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953831,1766019031380,-500.0,0.00013599,2,"2025-12-18T00:50:31.380",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953832,1766019031389,-500.0,0.00013599,2,"2025-12-18T00:50:31.389",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953833,1766019031399,-500.0,0.00013599,2,"2025-12-18T00:50:31.399",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953834,1766019031410,-500.0,0.00013599,2,"2025-12-18T00:50:31.410",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953835,1766019031424,-500.0,0.00013599,2,"2025-12-18T00:50:31.424",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953836,1766019031434,-480.08365492,0.00013599,2,"2025-12-18T00:50:31.434",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953837,1766019031443,-500.0,0.00013599,2,"2025-12-18T00:50:31.443",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953838,1766019031452,-1654.9986757,0.000136,2,"2025-12-18T00:50:31.452",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953845,1766019037473,-21918.08337215,0.000136,2,"2025-12-18T00:50:37.473",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953846,1766019037486,-2364.81478464,0.000136,2,"2025-12-18T00:50:37.486",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953847,1766019037501,-1575.97488614,0.000136,2,"2025-12-18T00:50:37.501",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953848,1766019037524,-1008.93843287,0.000136,2,"2025-12-18T00:50:37.524",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953849,1766019037535,-176384.94211046,0.000136,2,"2025-12-18T00:50:37.535",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953878,1766019037933,-500.0,0.00013698,2,"2025-12-18T00:50:37.933",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953882,1766019037961,-500.0,0.00013698,2,"2025-12-18T00:50:37.961",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953884,1766019037971,-500.0,0.00013698,2,"2025-12-18T00:50:37.971",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953886,1766019037981,-500.0,0.00013698,2,"2025-12-18T00:50:37.981",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953888,1766019037990,-654.65,0.00013699,2,"2025-12-18T00:50:37.990",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953890,1766019037999,-500.0,0.00013699,2,"2025-12-18T00:50:37.999",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953892,1766019038009,-500.0,0.00013699,2,"2025-12-18T00:50:38.009",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953894,1766019038018,-500.0,0.00013699,2,"2025-12-18T00:50:38.018",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953896,1766019038029,-500.0,0.00013699,2,"2025-12-18T00:50:38.029",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953898,1766019038038,-500.0,0.00013699,2,"2025-12-18T00:50:38.038",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953900,1766019038047,-500.0,0.00013699,2,"2025-12-18T00:50:38.047",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953902,1766019038057,-361.35589693,0.00013699,2,"2025-12-18T00:50:38.057",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953904,1766019038066,-500.0,0.00014818,2,"2025-12-18T00:50:38.066",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953906,1766019038076,-341.83,0.00014827,2,"2025-12-18T00:50:38.076",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953908,1766019038086,-150.42,0.00014863,2,"2025-12-18T00:50:38.086",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953910,1766019038094,-271.0,0.00014903,2,"2025-12-18T00:50:38.094",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953912,1766019038104,-300.0,0.00014957,2,"2025-12-18T00:50:38.104",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953914,1766019038113,-300.0,0.00014957,2,"2025-12-18T00:50:38.113",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953915,1766019038122,-300.0,0.00014957,2,"2025-12-18T00:50:38.122",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953916,1766019038131,-300.0,0.00014957,2,"2025-12-18T00:50:38.131",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953917,1766019038140,-500.0,0.00015131,3,"2025-12-18T00:50:38.140",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953918,1766019038149,-150.99,0.0001531,2,"2025-12-18T00:50:38.149",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953919,1766019038159,-500.0,0.00015473,2,"2025-12-18T00:50:38.159",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953920,1766019038168,-500.0,0.00015473,2,"2025-12-18T00:50:38.168",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953921,1766019038179,-500.0,0.00015473,2,"2025-12-18T00:50:38.179",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953922,1766019038188,-500.0,0.00015473,2,"2025-12-18T00:50:38.188",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953923,1766019038200,-500.0,0.00015473,2,"2025-12-18T00:50:38.200",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953924,1766019038209,-500.0,0.00015473,2,"2025-12-18T00:50:38.209",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953925,1766019038218,-500.0,0.00015473,2,"2025-12-18T00:50:38.218",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953926,1766019038228,-500.0,0.00015473,2,"2025-12-18T00:50:38.228",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953927,1766019038237,-500.0,0.00015473,2,"2025-12-18T00:50:38.237",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953928,1766019038247,-500.0,0.00015473,2,"2025-12-18T00:50:38.247",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953929,1766019038257,-500.0,0.00015473,2,"2025-12-18T00:50:38.257",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953930,1766019038266,-500.0,0.00015473,2,"2025-12-18T00:50:38.266",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953931,1766019038276,-500.0,0.00015473,2,"2025-12-18T00:50:38.276",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953932,1766019038285,-500.0,0.00015473,2,"2025-12-18T00:50:38.285",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953933,1766019038295,-500.0,0.00015473,2,"2025-12-18T00:50:38.295",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953934,1766019038305,-829.77,0.00015473,2,"2025-12-18T00:50:38.305",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953935,1766019038314,-500.0,0.0001557,2,"2025-12-18T00:50:38.314",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953936,1766019038323,-500.0,0.0001557,2,"2025-12-18T00:50:38.323",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953937,1766019038333,-500.0,0.0001557,2,"2025-12-18T00:50:38.333",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953938,1766019038342,-500.0,0.0001557,2,"2025-12-18T00:50:38.342",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953939,1766019038352,-500.0,0.0001557,2,"2025-12-18T00:50:38.352",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953940,1766019038361,-500.0,0.0001557,2,"2025-12-18T00:50:38.361",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953941,1766019038371,-500.0,0.0001557,2,"2025-12-18T00:50:38.371",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953942,1766019038380,-10990.03,0.00015571,2,"2025-12-18T00:50:38.380",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953943,1766019038389,-829.77,0.00015747,2,"2025-12-18T00:50:38.389",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953944,1766019038398,-166.66,0.00015886,2,"2025-12-18T00:50:38.398",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953945,1766019038407,-721.0,0.0001589,2,"2025-12-18T00:50:38.407",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953946,1766019038417,-721.0,0.0001589,2,"2025-12-18T00:50:38.417",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953947,1766019038427,-721.0,0.0001589,2,"2025-12-18T00:50:38.427",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953948,1766019038436,-376.61026296,0.000159,2,"2025-12-18T00:50:38.436",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953949,1766019038446,-500.0,0.0001602,2,"2025-12-18T00:50:38.446",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953950,1766019038455,-500.0,0.0001602,2,"2025-12-18T00:50:38.455",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953951,1766019038465,-500.0,0.00016021,2,"2025-12-18T00:50:38.465",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953952,1766019038474,-500.0,0.00016021,2,"2025-12-18T00:50:38.474",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953953,1766019038484,-1000.0,0.00016021,2,"2025-12-18T00:50:38.484",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953954,1766019038494,-500.0,0.00016021,2,"2025-12-18T00:50:38.494",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953955,1766019038506,-169.93256308,0.00016021,2,"2025-12-18T00:50:38.506",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953956,1766019038516,-1000.0,0.00016021,2,"2025-12-18T00:50:38.516",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953957,1766019038525,-1000.0,0.00016021,2,"2025-12-18T00:50:38.525",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953958,1766019038535,-1000.0,0.00016021,2,"2025-12-18T00:50:38.535",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953959,1766019038544,-500.0,0.00016021,2,"2025-12-18T00:50:38.544",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953960,1766019038554,-1000.0,0.00016021,2,"2025-12-18T00:50:38.554",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953961,1766019038563,-1000.0,0.00016021,2,"2025-12-18T00:50:38.563",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953962,1766019038573,-1000.0,0.00016021,2,"2025-12-18T00:50:38.573",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953963,1766019038583,-500.0,0.00016021,2,"2025-12-18T00:50:38.583",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953964,1766019038592,-1000.0,0.00016021,2,"2025-12-18T00:50:38.592",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953965,1766019038601,-1000.0,0.00016021,2,"2025-12-18T00:50:38.601",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953966,1766019038610,-829.77,0.00016021,2,"2025-12-18T00:50:38.610",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953967,1766019038619,-9999.99,0.00016116,2,"2025-12-18T00:50:38.619",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953968,1766019038628,-829.77,0.00016295,2,"2025-12-18T00:50:38.628",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953969,1766019038638,-7315.51659956,0.00016338,2,"2025-12-18T00:50:38.638",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953970,1766019038647,-264.56833674,0.00016338,2,"2025-12-18T00:50:38.647",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953971,1766019038656,-228.0,0.000164,2,"2025-12-18T00:50:38.656",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953972,1766019038666,-319.0,0.000164,2,"2025-12-18T00:50:38.666",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953973,1766019038675,-182.0,0.000164,2,"2025-12-18T00:50:38.675",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953974,1766019038684,-183.11478265,0.000164,2,"2025-12-18T00:50:38.684",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953975,1766019038693,-166.66,0.00016411,2,"2025-12-18T00:50:38.693",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953976,1766019038702,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.702",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953977,1766019038711,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.711",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953978,1766019038720,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.720",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953979,1766019038729,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.729",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953980,1766019038738,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.738",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953981,1766019038747,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.747",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953982,1766019038757,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.757",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953983,1766019038767,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.767",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953984,1766019038776,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.776",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953985,1766019038785,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.785",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953986,1766019038794,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.794",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953987,1766019038803,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.803",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953988,1766019038812,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.812",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953989,1766019038821,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.821",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953990,1766019038830,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.830",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953991,1766019038839,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.839",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953992,1766019038848,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.848",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953993,1766019038858,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.858",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953994,1766019038868,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.868",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953995,1766019038877,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.877",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953996,1766019038888,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.888",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953997,1766019038898,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.898",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953998,1766019038909,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.909",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398953999,1766019038919,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.919",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954000,1766019038929,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.929",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954001,1766019038939,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.939",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954002,1766019038949,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.949",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954003,1766019038959,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.959",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954004,1766019038969,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.969",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954005,1766019038979,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.979",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954006,1766019038990,-2256.83308242,0.00016438,2,"2025-12-18T00:50:38.990",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954007,1766019039000,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.000",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954008,1766019039012,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.012",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954009,1766019039023,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.023",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954010,1766019039033,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.033",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954011,1766019039043,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.043",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954012,1766019039053,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.053",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954013,1766019039063,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.063",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954014,1766019039075,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.075",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954015,1766019039085,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.085",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954016,1766019039095,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.095",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954017,1766019039105,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.105",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954018,1766019039114,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.114",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954019,1766019039125,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.125",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954020,1766019039134,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.134",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954021,1766019039144,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.144",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954022,1766019039154,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.154",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954023,1766019039164,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.164",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954024,1766019039174,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.174",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954025,1766019039184,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.184",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954026,1766019039193,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.193",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954027,1766019039202,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.202",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954028,1766019039212,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.212",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954029,1766019039222,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.222",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954030,1766019039232,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.232",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954031,1766019039242,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.242",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954032,1766019039252,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.252",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954033,1766019039262,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.262",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954034,1766019039271,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.271",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954035,1766019039282,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.282",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954036,1766019039292,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.292",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954037,1766019039301,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.301",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954038,1766019039311,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.311",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954040,1766019039322,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.322",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954041,1766019039331,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.331",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954042,1766019039341,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.341",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954043,1766019039351,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.351",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954044,1766019039361,-2256.83308242,0.00016438,2,"2025-12-18T00:50:39.361",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954045,1766019039371,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.371",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954046,1766019039380,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.380",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954047,1766019039391,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.391",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954048,1766019039400,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.400",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954049,1766019039410,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.410",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954050,1766019039422,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.422",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954051,1766019039432,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.432",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954052,1766019039442,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.442",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954053,1766019039451,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.451",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954054,1766019039461,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.461",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954055,1766019039471,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.471",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954056,1766019039480,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.480",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954057,1766019039490,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.490",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954058,1766019039501,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.501",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954059,1766019039511,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.511",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954060,1766019039520,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.520",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954061,1766019039530,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.530",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954062,1766019039539,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.539",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954063,1766019039550,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.550",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954065,1766019039559,-2224.59260983,0.00016438,2,"2025-12-18T00:50:39.559",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954067,1766019039568,-2224.59260979,0.00016438,2,"2025-12-18T00:50:39.568",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954069,1766019039582,-800.0,0.00016438,2,"2025-12-18T00:50:39.582",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954071,1766019039591,-500.0,0.00016439,2,"2025-12-18T00:50:39.591",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954073,1766019039600,-500.0,0.00016439,2,"2025-12-18T00:50:39.600",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954075,1766019039611,-500.0,0.00016439,2,"2025-12-18T00:50:39.611",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954078,1766019039623,-500.0,0.00016439,2,"2025-12-18T00:50:39.623",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954080,1766019039632,-500.0,0.00016439,2,"2025-12-18T00:50:39.632",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954082,1766019039643,-19144.7864,0.0001644,2,"2025-12-18T00:50:39.643",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954084,1766019039653,-500.0,0.00016539,2,"2025-12-18T00:50:39.653",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954085,1766019039662,-500.0,0.00016539,2,"2025-12-18T00:50:39.662",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954086,1766019039671,-500.0,0.0001654,2,"2025-12-18T00:50:39.671",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954087,1766019039680,-500.0,0.0001654,2,"2025-12-18T00:50:39.680",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954088,1766019039691,-500.0,0.0001654,2,"2025-12-18T00:50:39.691",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954089,1766019039701,-500.0,0.0001654,2,"2025-12-18T00:50:39.701",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954090,1766019039710,-500.0,0.0001654,2,"2025-12-18T00:50:39.710",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954091,1766019039719,-500.0,0.0001654,2,"2025-12-18T00:50:39.719",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954092,1766019039728,-500.0,0.0001654,2,"2025-12-18T00:50:39.728",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954093,1766019039737,-500.0,0.0001654,2,"2025-12-18T00:50:39.737",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954094,1766019039746,-500.0,0.0001654,2,"2025-12-18T00:50:39.746",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954095,1766019039755,-645.50218631,0.0001654,2,"2025-12-18T00:50:39.755",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954096,1766019039764,-500.0,0.0001654,2,"2025-12-18T00:50:39.764",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954097,1766019039773,-500.0,0.0001654,2,"2025-12-18T00:50:39.773",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954098,1766019039786,-500.0,0.0001654,2,"2025-12-18T00:50:39.786",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954099,1766019039796,-500.0,0.0001654,2,"2025-12-18T00:50:39.796",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954100,1766019039805,-500.0,0.0001654,2,"2025-12-18T00:50:39.805",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954101,1766019039815,-517.52780277,0.0001654,2,"2025-12-18T00:50:39.815",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954102,1766019039824,-500.0,0.0001654,2,"2025-12-18T00:50:39.824",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954103,1766019039833,-500.0,0.0001654,2,"2025-12-18T00:50:39.833",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954104,1766019039843,-500.0,0.0001654,2,"2025-12-18T00:50:39.843",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954106,1766019039852,-500.0,0.0001654,2,"2025-12-18T00:50:39.852",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954108,1766019039861,-500.0,0.0001654,2,"2025-12-18T00:50:39.861",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954110,1766019039871,-500.0,0.0001654,2,"2025-12-18T00:50:39.871",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954111,1766019039880,-500.0,0.0001654,2,"2025-12-18T00:50:39.880",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954112,1766019039889,-236.05898136,0.0001654,2,"2025-12-18T00:50:39.889",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954113,1766019039898,-500.0,0.0001654,2,"2025-12-18T00:50:39.898",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954114,1766019039907,-500.0,0.0001654,2,"2025-12-18T00:50:39.907",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954115,1766019039916,-500.0,0.0001654,2,"2025-12-18T00:50:39.916",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954116,1766019039925,-500.0,0.0001654,2,"2025-12-18T00:50:39.925",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954117,1766019039934,-530.90558396,0.0001654,2,"2025-12-18T00:50:39.934",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954118,1766019039943,-500.0,0.0001654,2,"2025-12-18T00:50:39.943",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954119,1766019039952,-500.0,0.0001654,2,"2025-12-18T00:50:39.952",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954120,1766019039961,-500.0,0.0001654,2,"2025-12-18T00:50:39.961",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954121,1766019039969,-500.0,0.0001654,2,"2025-12-18T00:50:39.969",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954122,1766019039979,-500.0,0.0001654,2,"2025-12-18T00:50:39.979",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954123,1766019039987,-500.0,0.0001654,2,"2025-12-18T00:50:39.987",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954124,1766019039996,-500.0,0.0001654,2,"2025-12-18T00:50:39.996",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954125,1766019040007,-500.0,0.0001654,2,"2025-12-18T00:50:40.007",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954126,1766019040017,-641.1096514,0.0001654,2,"2025-12-18T00:50:40.017",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954127,1766019040028,-500.0,0.0001654,2,"2025-12-18T00:50:40.028",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954128,1766019040039,-500.0,0.0001654,2,"2025-12-18T00:50:40.039",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954129,1766019040049,-500.0,0.0001654,2,"2025-12-18T00:50:40.049",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954130,1766019040058,-500.0,0.0001654,2,"2025-12-18T00:50:40.058",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954131,1766019040067,-500.0,0.0001654,2,"2025-12-18T00:50:40.067",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954132,1766019040076,-500.0,0.0001654,2,"2025-12-18T00:50:40.076",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954133,1766019040086,-500.0,0.0001654,2,"2025-12-18T00:50:40.086",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954134,1766019040096,-500.0,0.0001654,2,"2025-12-18T00:50:40.096",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954135,1766019040107,-500.0,0.0001654,2,"2025-12-18T00:50:40.107",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954136,1766019040116,-500.0,0.0001654,2,"2025-12-18T00:50:40.116",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954137,1766019040126,-500.0,0.0001654,2,"2025-12-18T00:50:40.126",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954138,1766019040135,-500.0,0.0001654,2,"2025-12-18T00:50:40.135",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954139,1766019040144,-586.97867611,0.0001654,2,"2025-12-18T00:50:40.144",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954140,1766019040153,-500.0,0.0001654,2,"2025-12-18T00:50:40.153",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954141,1766019040162,-500.0,0.0001654,2,"2025-12-18T00:50:40.162",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954142,1766019040172,-500.0,0.0001654,2,"2025-12-18T00:50:40.172",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954143,1766019040181,-500.0,0.0001654,2,"2025-12-18T00:50:40.181",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954144,1766019040191,-286.90864955,0.0001654,2,"2025-12-18T00:50:40.191",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954145,1766019040200,-500.0,0.0001654,2,"2025-12-18T00:50:40.200",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954146,1766019040209,-500.0,0.0001654,2,"2025-12-18T00:50:40.209",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954147,1766019040219,-504.44339488,0.0001654,2,"2025-12-18T00:50:40.219",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954148,1766019040228,-500.0,0.0001654,2,"2025-12-18T00:50:40.228",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954149,1766019040238,-500.0,0.0001654,2,"2025-12-18T00:50:40.238",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954150,1766019040247,-500.0,0.0001654,2,"2025-12-18T00:50:40.247",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954151,1766019040257,-500.0,0.0001654,2,"2025-12-18T00:50:40.257",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954152,1766019040266,-452.42388811,0.0001654,2,"2025-12-18T00:50:40.266",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954153,1766019040275,-500.0,0.0001654,2,"2025-12-18T00:50:40.275",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954154,1766019040284,-500.0,0.0001654,2,"2025-12-18T00:50:40.284",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954155,1766019040293,-500.0,0.0001654,2,"2025-12-18T00:50:40.293",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954156,1766019040302,-500.0,0.0001654,2,"2025-12-18T00:50:40.302",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954157,1766019040311,-500.0,0.0001654,2,"2025-12-18T00:50:40.311",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954158,1766019040321,-500.0,0.0001654,2,"2025-12-18T00:50:40.321",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954159,1766019040330,-500.0,0.0001654,2,"2025-12-18T00:50:40.330",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954160,1766019040339,-500.0,0.0001654,2,"2025-12-18T00:50:40.339",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954161,1766019040348,-247.35450026,0.0001654,2,"2025-12-18T00:50:40.348",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954162,1766019040357,-500.0,0.0001654,2,"2025-12-18T00:50:40.357",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954163,1766019040366,-500.0,0.0001654,2,"2025-12-18T00:50:40.366",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954164,1766019040375,-500.0,0.0001654,2,"2025-12-18T00:50:40.375",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954165,1766019040384,-282.25650796,0.0001654,2,"2025-12-18T00:50:40.384",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954166,1766019040393,-1000.0,0.00016542,2,"2025-12-18T00:50:40.393",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954167,1766019040402,-829.77,0.00016568,2,"2025-12-18T00:50:40.402",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954168,1766019040412,-500.0,0.00016568,2,"2025-12-18T00:50:40.412",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954169,1766019040420,-500.0,0.00016568,2,"2025-12-18T00:50:40.420",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954170,1766019040430,-500.0,0.00016568,2,"2025-12-18T00:50:40.430",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954171,1766019040439,-500.0,0.00016568,2,"2025-12-18T00:50:40.439",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954172,1766019040449,-500.0,0.00016568,2,"2025-12-18T00:50:40.449",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954173,1766019040459,-591.38673749,0.00016568,2,"2025-12-18T00:50:40.459",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954174,1766019040468,-312.89624683,0.00016568,2,"2025-12-18T00:50:40.468",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954175,1766019040477,-1000.0,0.00016568,2,"2025-12-18T00:50:40.477",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954176,1766019040486,-822.88830232,0.00016568,2,"2025-12-18T00:50:40.486",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954177,1766019040495,-2541.38,0.00016616,2,"2025-12-18T00:50:40.495",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954178,1766019040510,-1000.0,0.00016642,2,"2025-12-18T00:50:40.510",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954179,1766019040519,-893.173,0.00016642,2,"2025-12-18T00:50:40.519",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954180,1766019040528,-829.8,0.00016842,2,"2025-12-18T00:50:40.528",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954181,1766019040536,-166.66,0.00016935,2,"2025-12-18T00:50:40.536",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954182,1766019040546,-500.0,0.00016986,2,"2025-12-18T00:50:40.546",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954183,1766019040555,-1789.912,0.00016986,2,"2025-12-18T00:50:40.555",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954184,1766019040564,-500.0,0.00016999,2,"2025-12-18T00:50:40.564",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954185,1766019040573,-500.0,0.00016999,2,"2025-12-18T00:50:40.573",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954186,1766019040583,-500.0,0.00016999,2,"2025-12-18T00:50:40.583",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954187,1766019040593,-500.0,0.00016999,2,"2025-12-18T00:50:40.593",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954188,1766019040603,-500.0,0.00016999,2,"2025-12-18T00:50:40.603",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954189,1766019040612,-500.0,0.00016999,2,"2025-12-18T00:50:40.612",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954190,1766019040622,-500.0,0.00016999,2,"2025-12-18T00:50:40.622",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954191,1766019040634,-500.0,0.00016999,2,"2025-12-18T00:50:40.634",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954192,1766019040645,-500.0,0.00016999,2,"2025-12-18T00:50:40.645",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954193,1766019040654,-500.0,0.00016999,2,"2025-12-18T00:50:40.654",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954194,1766019040663,-500.0,0.00016999,2,"2025-12-18T00:50:40.663",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954195,1766019040673,-500.0,0.00016999,2,"2025-12-18T00:50:40.673",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954196,1766019040683,-500.0,0.00016999,2,"2025-12-18T00:50:40.683",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954197,1766019040693,-500.0,0.00016999,2,"2025-12-18T00:50:40.693",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954198,1766019040702,-250.0,0.00017,2,"2025-12-18T00:50:40.702",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954199,1766019040711,-600.64,0.0001726,3,"2025-12-18T00:50:40.711",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954200,1766019040720,-249.34012987,0.00017325,2,"2025-12-18T00:50:40.720",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954201,1766019040737,-150.42,0.00017341,2,"2025-12-18T00:50:40.737",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954202,1766019040751,-166.66,0.0001746,2,"2025-12-18T00:50:40.751",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954203,1766019040760,-802.40723931,0.00017534,2,"2025-12-18T00:50:40.760",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954204,1766019040769,-166.66,0.00017984,2,"2025-12-18T00:50:40.769",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954205,1766019040779,-1000.0,0.00018082,2,"2025-12-18T00:50:40.779",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954206,1766019040788,-250.0,0.00018175,2,"2025-12-18T00:50:40.788",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954207,1766019040797,-204.75,0.00018275,2,"2025-12-18T00:50:40.797",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954208,1766019040807,-166.66,0.00018508,2,"2025-12-18T00:50:40.807",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954209,1766019040815,-1000.0,0.0001876,2,"2025-12-18T00:50:40.815",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954210,1766019040825,-300.0,0.00019,2,"2025-12-18T00:50:40.825",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954211,1766019040834,-7315.5165995,0.00019238,2,"2025-12-18T00:50:40.834",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954212,1766019040849,-1000.0,0.00019438,2,"2025-12-18T00:50:40.849",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954213,1766019040858,-150.42,0.00019818,2,"2025-12-18T00:50:40.858",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954214,1766019040871,-150.06680494,0.0002,20,"2025-12-18T00:50:40.871",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954215,1766019040881,-151.0,0.00020031,2,"2025-12-18T00:50:40.881",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954216,1766019040890,-300.0,0.00020031,2,"2025-12-18T00:50:40.890",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954217,1766019040901,-264.56833668,0.00020067,2,"2025-12-18T00:50:40.901",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954218,1766019040912,-156.7335532,0.00020112,2,"2025-12-18T00:50:40.912",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954219,1766019040922,-1000.0,0.00020116,2,"2025-12-18T00:50:40.922",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954220,1766019040931,-150.0,0.0002013,2,"2025-12-18T00:50:40.931",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954221,1766019040940,-654.65,0.00020187,2,"2025-12-18T00:50:40.940",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954222,1766019040950,-341.83,0.00020758,2,"2025-12-18T00:50:40.950",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954223,1766019040961,-1000.0,0.00020795,2,"2025-12-18T00:50:40.961",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954224,1766019040970,-5000.0,0.00021918,2,"2025-12-18T00:50:40.970",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954225,1766019040980,-168.0,0.00022121,2,"2025-12-18T00:50:40.980",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954226,1766019040989,-7315.5165995,0.00022139,2,"2025-12-18T00:50:40.989",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954227,1766019040998,-168.0,0.00022217,2,"2025-12-18T00:50:40.998",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954228,1766019041007,-150.42,0.00022295,2,"2025-12-18T00:50:41.007",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954229,1766019041016,-168.0,0.00022303,2,"2025-12-18T00:50:41.016",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954230,1766019041025,-168.0,0.00022339,2,"2025-12-18T00:50:41.025",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954231,1766019041035,-168.0,0.00022503,2,"2025-12-18T00:50:41.035",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954232,1766019041044,-168.0,0.00022525,2,"2025-12-18T00:50:41.044",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954233,1766019041053,-168.0,0.00022529,2,"2025-12-18T00:50:41.053",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954234,1766019041063,-168.0,0.00022543,2,"2025-12-18T00:50:41.063",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954235,1766019041073,-168.0,0.00022733,2,"2025-12-18T00:50:41.073",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954236,1766019041095,-150.0,0.00022806,2,"2025-12-18T00:50:41.095",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954237,1766019041107,-500.0,0.00022806,2,"2025-12-18T00:50:41.107",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954238,1766019041116,-150.0,0.00022806,2,"2025-12-18T00:50:41.116",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954239,1766019041126,-500.0,0.00022806,2,"2025-12-18T00:50:41.126",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954240,1766019041135,-500.0,0.00022806,2,"2025-12-18T00:50:41.135",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954241,1766019041145,-500.0,0.00022806,2,"2025-12-18T00:50:41.145",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954242,1766019041154,-500.0,0.00022806,2,"2025-12-18T00:50:41.154",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954243,1766019041164,-500.0,0.00022806,2,"2025-12-18T00:50:41.164",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954244,1766019041174,-500.0,0.00022806,2,"2025-12-18T00:50:41.174",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954245,1766019041184,-500.0,0.00022806,2,"2025-12-18T00:50:41.184",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954246,1766019041193,-179.96290479,0.00022806,2,"2025-12-18T00:50:41.193",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954247,1766019041203,-150.0,0.00022806,2,"2025-12-18T00:50:41.203",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954248,1766019041212,-151.73216425,0.00022806,2,"2025-12-18T00:50:41.212",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954249,1766019041221,-150.0,0.00022806,2,"2025-12-18T00:50:41.221",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954250,1766019041231,-150.0,0.00022806,2,"2025-12-18T00:50:41.231",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954251,1766019041242,-500.0,0.00022806,2,"2025-12-18T00:50:41.242",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954252,1766019041253,-150.0,0.00022806,2,"2025-12-18T00:50:41.253",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954253,1766019041263,-150.0,0.00022806,2,"2025-12-18T00:50:41.263",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954254,1766019041272,-150.0,0.00022806,2,"2025-12-18T00:50:41.272",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954255,1766019041282,-500.0,0.00022806,2,"2025-12-18T00:50:41.282",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954256,1766019041292,-500.0,0.00022806,2,"2025-12-18T00:50:41.292",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954257,1766019041302,-150.0,0.00022806,2,"2025-12-18T00:50:41.302",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954258,1766019041312,-169.00704215,0.00022806,2,"2025-12-18T00:50:41.312",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954259,1766019041321,-500.0,0.00022806,2,"2025-12-18T00:50:41.321",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954260,1766019041331,-500.0,0.00022806,2,"2025-12-18T00:50:41.331",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954261,1766019041341,-500.0,0.00022806,2,"2025-12-18T00:50:41.341",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954262,1766019041350,-150.0,0.00022806,2,"2025-12-18T00:50:41.350",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954263,1766019041361,-150.0,0.00022806,2,"2025-12-18T00:50:41.361",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954264,1766019041370,-168.0,0.00022819,2,"2025-12-18T00:50:41.370",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954265,1766019041380,-151.0,0.0002294,7,"2025-12-18T00:50:41.380",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954266,1766019041389,-150.0,0.00022943,2,"2025-12-18T00:50:41.389",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954267,1766019041399,-500.0,0.00022943,2,"2025-12-18T00:50:41.399",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954268,1766019041408,-150.0,0.00022943,2,"2025-12-18T00:50:41.408",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954269,1766019041417,-500.0,0.00022943,2,"2025-12-18T00:50:41.417",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954270,1766019041426,-500.0,0.00022943,2,"2025-12-18T00:50:41.426",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954271,1766019041435,-500.0,0.00022943,2,"2025-12-18T00:50:41.435",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954272,1766019041444,-500.0,0.00022943,2,"2025-12-18T00:50:41.444",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954273,1766019041453,-500.0,0.00022943,2,"2025-12-18T00:50:41.453",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954274,1766019041463,-500.0,0.00022943,2,"2025-12-18T00:50:41.463",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954275,1766019041472,-500.0,0.00022943,2,"2025-12-18T00:50:41.472",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954276,1766019041481,-150.0,0.00022943,2,"2025-12-18T00:50:41.481",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954277,1766019041491,-240.06808677,0.00022943,2,"2025-12-18T00:50:41.491",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954278,1766019041503,-150.0,0.00022943,2,"2025-12-18T00:50:41.503",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954279,1766019041513,-500.0,0.00022943,2,"2025-12-18T00:50:41.513",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954280,1766019041522,-150.0,0.00022943,2,"2025-12-18T00:50:41.522",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954281,1766019041531,-150.0,0.00022943,2,"2025-12-18T00:50:41.531",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954282,1766019041542,-500.0,0.00022943,2,"2025-12-18T00:50:41.542",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954283,1766019041551,-500.0,0.00022943,2,"2025-12-18T00:50:41.551",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954284,1766019041562,-150.0,0.00022943,2,"2025-12-18T00:50:41.562",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954285,1766019041574,-500.0,0.00022943,2,"2025-12-18T00:50:41.574",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954286,1766019041589,-500.0,0.00022943,2,"2025-12-18T00:50:41.589",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954287,1766019041599,-500.0,0.00022943,2,"2025-12-18T00:50:41.599",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954288,1766019041608,-150.0,0.00022943,2,"2025-12-18T00:50:41.608",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954289,1766019041618,-168.0,0.00022953,2,"2025-12-18T00:50:41.618",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954290,1766019041627,-2426.0,0.00022966,2,"2025-12-18T00:50:41.627",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954291,1766019041637,-168.0,0.00023021,2,"2025-12-18T00:50:41.637",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954292,1766019041647,-168.0,0.00023026,2,"2025-12-18T00:50:41.647",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954293,1766019041656,-150.0,0.0002308,2,"2025-12-18T00:50:41.656",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954294,1766019041665,-500.0,0.0002308,2,"2025-12-18T00:50:41.665",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954295,1766019041674,-150.0,0.0002308,2,"2025-12-18T00:50:41.674",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954296,1766019041683,-500.0,0.0002308,2,"2025-12-18T00:50:41.683",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954297,1766019041692,-500.0,0.0002308,2,"2025-12-18T00:50:41.692",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954298,1766019041701,-500.0,0.0002308,2,"2025-12-18T00:50:41.701",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954299,1766019041710,-500.0,0.0002308,2,"2025-12-18T00:50:41.710",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954300,1766019041719,-500.0,0.0002308,2,"2025-12-18T00:50:41.719",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954301,1766019041729,-500.0,0.0002308,2,"2025-12-18T00:50:41.729",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954302,1766019041738,-500.0,0.0002308,2,"2025-12-18T00:50:41.738",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954303,1766019041747,-232.97899023,0.0002308,2,"2025-12-18T00:50:41.747",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954304,1766019041755,-181.83250831,0.0002308,2,"2025-12-18T00:50:41.755",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954305,1766019041765,-500.0,0.0002308,2,"2025-12-18T00:50:41.765",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954306,1766019041774,-150.0,0.0002308,2,"2025-12-18T00:50:41.774",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954307,1766019041782,-150.0,0.0002308,2,"2025-12-18T00:50:41.782",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954308,1766019041791,-500.0,0.0002308,2,"2025-12-18T00:50:41.791",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954309,1766019041801,-500.0,0.0002308,2,"2025-12-18T00:50:41.801",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954310,1766019041810,-150.0,0.0002308,2,"2025-12-18T00:50:41.810",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954311,1766019041819,-500.0,0.0002308,2,"2025-12-18T00:50:41.819",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954312,1766019041828,-500.0,0.0002308,2,"2025-12-18T00:50:41.828",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954313,1766019041836,-587.30937559,0.0002308,2,"2025-12-18T00:50:41.836",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954314,1766019041845,-250.0,0.0002308,2,"2025-12-18T00:50:41.845",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954315,1766019041855,-150.0,0.00023217,2,"2025-12-18T00:50:41.855",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954316,1766019041864,-500.0,0.00023217,2,"2025-12-18T00:50:41.864",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954317,1766019041873,-277.79959508,0.00023217,2,"2025-12-18T00:50:41.873",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954318,1766019041882,-500.0,0.00023217,2,"2025-12-18T00:50:41.882",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954319,1766019041892,-500.0,0.00023217,2,"2025-12-18T00:50:41.892",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954320,1766019041901,-500.0,0.00023217,2,"2025-12-18T00:50:41.901",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954321,1766019041911,-500.0,0.00023217,2,"2025-12-18T00:50:41.911",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954322,1766019041920,-500.0,0.00023217,2,"2025-12-18T00:50:41.920",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954323,1766019041931,-519.30716312,0.00023217,2,"2025-12-18T00:50:41.931",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954324,1766019041940,-450.0,0.00023217,2,"2025-12-18T00:50:41.940",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954325,1766019041949,-267.0,0.00023217,2,"2025-12-18T00:50:41.949",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954326,1766019041958,-500.0,0.00023217,2,"2025-12-18T00:50:41.958",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954327,1766019041967,-168.0,0.00023346,2,"2025-12-18T00:50:41.967",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954328,1766019041977,-227.88478406,0.00023354,2,"2025-12-18T00:50:41.977",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954329,1766019041986,-500.0,0.00023354,2,"2025-12-18T00:50:41.986",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954330,1766019041995,-500.0,0.00023354,2,"2025-12-18T00:50:41.995",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954331,1766019042005,-500.0,0.00023354,2,"2025-12-18T00:50:42.005",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954332,1766019042014,-500.0,0.00023354,2,"2025-12-18T00:50:42.014",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954333,1766019042023,-500.0,0.00023354,2,"2025-12-18T00:50:42.023",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954334,1766019042033,-500.0,0.00023354,2,"2025-12-18T00:50:42.033",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954338,1766019042388,-500.0,0.00023354,2,"2025-12-18T00:50:42.388",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954339,1766019042399,-168.0,0.00023359,2,"2025-12-18T00:50:42.399",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954340,1766019042408,-168.0,0.00023385,2,"2025-12-18T00:50:42.408",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954342,1766019042418,-168.0,0.00023472,2,"2025-12-18T00:50:42.418",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954343,1766019042428,-631.44294231,0.00023491,2,"2025-12-18T00:50:42.428",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954345,1766019042437,-500.0,0.00023491,2,"2025-12-18T00:50:42.437",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954347,1766019042447,-500.0,0.00023491,2,"2025-12-18T00:50:42.447",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954348,1766019042456,-500.0,0.00023491,2,"2025-12-18T00:50:42.456",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954349,1766019042465,-500.0,0.00023491,2,"2025-12-18T00:50:42.465",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954350,1766019042475,-500.0,0.00023491,2,"2025-12-18T00:50:42.475",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954351,1766019042484,-500.0,0.00023491,2,"2025-12-18T00:50:42.484",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954352,1766019042494,-150.0,0.00023628,2,"2025-12-18T00:50:42.494",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954354,1766019042507,-500.0,0.00023628,2,"2025-12-18T00:50:42.507",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954356,1766019042517,-500.0,0.00023628,2,"2025-12-18T00:50:42.517",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954358,1766019042526,-500.0,0.00023628,2,"2025-12-18T00:50:42.526",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954359,1766019042535,-500.0,0.00023628,2,"2025-12-18T00:50:42.535",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954360,1766019042546,-500.0,0.00023628,2,"2025-12-18T00:50:42.546",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954361,1766019042555,-168.0,0.00023631,2,"2025-12-18T00:50:42.555",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954362,1766019042566,-500.0,0.00023765,2,"2025-12-18T00:50:42.566",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954363,1766019042577,-500.0,0.00023765,2,"2025-12-18T00:50:42.577",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954364,1766019042587,-210.0,0.00023765,2,"2025-12-18T00:50:42.587",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954365,1766019042596,-264.56833668,0.00023796,2,"2025-12-18T00:50:42.596",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954366,1766019042606,-500.0,0.00023902,2,"2025-12-18T00:50:42.606",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954367,1766019042616,-500.0,0.00023902,2,"2025-12-18T00:50:42.616",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954368,1766019042625,-168.0,0.00023929,2,"2025-12-18T00:50:42.625",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954369,1766019042635,-168.0,0.00023988,2,"2025-12-18T00:50:42.635",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954370,1766019042644,-168.0,0.00023989,2,"2025-12-18T00:50:42.644",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954371,1766019042654,-500.0,0.00024039,2,"2025-12-18T00:50:42.654",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954372,1766019042664,-500.0,0.00024039,2,"2025-12-18T00:50:42.664",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954373,1766019042674,-168.0,0.00024043,2,"2025-12-18T00:50:42.674",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954374,1766019042684,-500.0,0.00024176,2,"2025-12-18T00:50:42.684",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954375,1766019042694,-500.0,0.00024176,2,"2025-12-18T00:50:42.694",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954376,1766019042705,-168.0,0.00024303,2,"2025-12-18T00:50:42.705",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954377,1766019042715,-500.0,0.00024313,2,"2025-12-18T00:50:42.715",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954378,1766019042724,-500.0,0.00024313,2,"2025-12-18T00:50:42.724",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954379,1766019042734,-600.0,0.0002445,2,"2025-12-18T00:50:42.734",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954380,1766019042743,-424.0,0.0002445,2,"2025-12-18T00:50:42.743",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954381,1766019042753,-1000.0,0.00024658,2,"2025-12-18T00:50:42.753",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954382,1766019042762,-721.45,0.00024658,30,"2025-12-18T00:50:42.762",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954383,1766019042771,-166.42,0.000248,5,"2025-12-18T00:50:42.771",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954384,1766019042781,-400181.916138,0.000249,3,"2025-12-18T00:50:42.781",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954385,1766019042792,-234.90137073,0.00024939,2,"2025-12-18T00:50:42.792",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954387,1766019042802,-7315.5165995,0.00025039,2,"2025-12-18T00:50:42.802",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954390,1766019042812,-153.0,0.00025733,2,"2025-12-18T00:50:42.812",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954392,1766019042823,-153.0,0.00025733,2,"2025-12-18T00:50:42.823",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954393,1766019042832,-153.0,0.00025733,2,"2025-12-18T00:50:42.832",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954395,1766019042843,-153.0,0.00025761,2,"2025-12-18T00:50:42.843",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954398,1766019042853,-153.0,0.00025761,2,"2025-12-18T00:50:42.853",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954399,1766019042863,-153.0,0.00025761,2,"2025-12-18T00:50:42.863",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954401,1766019042873,-153.0,0.00025761,2,"2025-12-18T00:50:42.873",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954403,1766019042882,-153.0,0.00025761,2,"2025-12-18T00:50:42.882",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954405,1766019042891,-153.0,0.00025818,2,"2025-12-18T00:50:42.891",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954407,1766019042900,-153.0,0.00025818,2,"2025-12-18T00:50:42.900",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954408,1766019042909,-153.0,0.00025818,2,"2025-12-18T00:50:42.909",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954409,1766019042918,-153.0,0.00025818,2,"2025-12-18T00:50:42.918",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954410,1766019042928,-153.0,0.00025818,2,"2025-12-18T00:50:42.928",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954411,1766019042937,-654.65,0.00026676,2,"2025-12-18T00:50:42.937",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954412,1766019042947,-150.0,0.00027369,2,"2025-12-18T00:50:42.947",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954414,1766019042956,-1437.8,0.00027397,2,"2025-12-18T00:50:42.956",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954416,1766019042964,-300.0,0.00027397,2,"2025-12-18T00:50:42.964",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954417,1766019042974,-264.56833668,0.00027525,2,"2025-12-18T00:50:42.974",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954418,1766019042983,-10242.0,0.00027888,5,"2025-12-18T00:50:42.983",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954419,1766019042992,-7315.5165995,0.0002794,2,"2025-12-18T00:50:42.992",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954421,1766019043001,-478.3168439,0.00027945,30,"2025-12-18T00:50:43.001",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954422,1766019043011,-150.0,0.00027945,30,"2025-12-18T00:50:43.011",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954424,1766019043020,-204.75,0.00028276,2,"2025-12-18T00:50:43.020",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954426,1766019043029,-200.0,0.00028982,2,"2025-12-18T00:50:43.029",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954428,1766019043038,-721.45,0.00029492,30,"2025-12-18T00:50:43.038",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954430,1766019043047,-1000.0,0.00030136,25,"2025-12-18T00:50:43.047",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954432,1766019043056,-1000.0,0.00030136,27,"2025-12-18T00:50:43.056",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954434,1766019043066,-1000.0,0.00030136,23,"2025-12-18T00:50:43.066",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954437,1766019043076,-1000.0,0.00030136,16,"2025-12-18T00:50:43.076",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954439,1766019043085,-7315.5165995,0.0003084,2,"2025-12-18T00:50:43.085",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954441,1766019043095,-161.42,0.000309,30,"2025-12-18T00:50:43.095",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954443,1766019043106,-264.56833668,0.00031255,2,"2025-12-18T00:50:43.106",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954445,1766019043115,-165.66,0.00031559,14,"2025-12-18T00:50:43.115",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954447,1766019043125,-163.0,0.000328,31,"2025-12-18T00:50:43.125",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954449,1766019043134,-163.0,0.000328,60,"2025-12-18T00:50:43.134",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954451,1766019043144,-295.83,0.00032811,14,"2025-12-18T00:50:43.144",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954453,1766019043154,-204.154339,0.00032877,60,"2025-12-18T00:50:43.154",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954455,1766019043163,-521.53,0.00032877,2,"2025-12-18T00:50:43.163",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954457,1766019043173,-524.07,0.00032877,2,"2025-12-18T00:50:43.173",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954459,1766019043183,-500.0,0.00032877,7,"2025-12-18T00:50:43.183",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954461,1766019043192,-500.0,0.00032877,7,"2025-12-18T00:50:43.192",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954463,1766019043202,-500.0,0.00032877,7,"2025-12-18T00:50:43.202",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954465,1766019043212,-500.0,0.00032877,7,"2025-12-18T00:50:43.212",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954467,1766019043221,-500.0,0.00032877,7,"2025-12-18T00:50:43.221",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954469,1766019043231,-500.0,0.00032877,7,"2025-12-18T00:50:43.231",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954471,1766019043241,-500.0,0.00032877,7,"2025-12-18T00:50:43.241",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954473,1766019043250,-500.0,0.00032877,7,"2025-12-18T00:50:43.250",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954475,1766019043260,-500.0,0.00032877,7,"2025-12-18T00:50:43.260",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954477,1766019043269,-500.0,0.00032877,7,"2025-12-18T00:50:43.269",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954479,1766019043278,-500.0,0.00032877,7,"2025-12-18T00:50:43.278",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954481,1766019043288,-500.0,0.00032877,7,"2025-12-18T00:50:43.288",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954483,1766019043297,-500.0,0.00032877,7,"2025-12-18T00:50:43.297",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954485,1766019043307,-500.0,0.00032877,7,"2025-12-18T00:50:43.307",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954487,1766019043315,-500.0,0.00032877,7,"2025-12-18T00:50:43.315",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954489,1766019043326,-500.0,0.00032877,7,"2025-12-18T00:50:43.326",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954491,1766019043335,-500.0,0.00032877,7,"2025-12-18T00:50:43.335",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954492,1766019043345,-500.0,0.00032877,7,"2025-12-18T00:50:43.345",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954493,1766019043354,-500.0,0.00032877,7,"2025-12-18T00:50:43.354",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954494,1766019043363,-500.0,0.00032877,7,"2025-12-18T00:50:43.363",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954495,1766019043373,-500.0,0.00032877,7,"2025-12-18T00:50:43.373",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954496,1766019043383,-500.0,0.00032877,7,"2025-12-18T00:50:43.383",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954497,1766019043392,-500.0,0.00032877,7,"2025-12-18T00:50:43.392",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954498,1766019043401,-500.0,0.00032877,7,"2025-12-18T00:50:43.401",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954499,1766019043411,-500.0,0.00032877,7,"2025-12-18T00:50:43.411",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954500,1766019043420,-500.0,0.00032877,7,"2025-12-18T00:50:43.420",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954501,1766019043431,-500.0,0.00032877,7,"2025-12-18T00:50:43.431",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954502,1766019043440,-500.0,0.00032877,7,"2025-12-18T00:50:43.440",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954503,1766019043449,-500.0,0.00032877,7,"2025-12-18T00:50:43.449",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954504,1766019043459,-500.0,0.00032877,7,"2025-12-18T00:50:43.459",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954505,1766019043468,-500.0,0.00032877,7,"2025-12-18T00:50:43.468",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954506,1766019043477,-500.0,0.00032877,7,"2025-12-18T00:50:43.477",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954507,1766019043487,-500.0,0.00032877,7,"2025-12-18T00:50:43.487",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954508,1766019043496,-500.0,0.00032877,7,"2025-12-18T00:50:43.496",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954509,1766019043509,-500.0,0.00032877,7,"2025-12-18T00:50:43.509",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954510,1766019043518,-500.0,0.00032877,7,"2025-12-18T00:50:43.518",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954511,1766019043529,-500.0,0.00032877,7,"2025-12-18T00:50:43.529",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954512,1766019043540,-500.0,0.00032877,7,"2025-12-18T00:50:43.540",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954513,1766019043550,-500.0,0.00032877,7,"2025-12-18T00:50:43.550",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954514,1766019043559,-500.0,0.00032877,7,"2025-12-18T00:50:43.559",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954515,1766019043569,-500.0,0.00032877,7,"2025-12-18T00:50:43.569",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954516,1766019043579,-507.40586992,0.00032877,7,"2025-12-18T00:50:43.579",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954517,1766019043588,-500.0,0.00032877,7,"2025-12-18T00:50:43.588",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954518,1766019043598,-500.0,0.00032877,7,"2025-12-18T00:50:43.598",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954519,1766019043607,-500.0,0.00032877,7,"2025-12-18T00:50:43.607",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954520,1766019043618,-500.0,0.00032877,7,"2025-12-18T00:50:43.618",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954521,1766019043627,-500.0,0.00032877,7,"2025-12-18T00:50:43.627",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954522,1766019043636,-500.0,0.00032877,7,"2025-12-18T00:50:43.636",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954523,1766019043645,-500.0,0.00032877,7,"2025-12-18T00:50:43.645",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954524,1766019043655,-500.0,0.00032877,7,"2025-12-18T00:50:43.655",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954525,1766019043663,-500.0,0.00032877,7,"2025-12-18T00:50:43.663",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954526,1766019043673,-500.0,0.00032877,7,"2025-12-18T00:50:43.673",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954527,1766019043683,-500.0,0.00032877,7,"2025-12-18T00:50:43.683",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954528,1766019043694,-150.0,0.00032877,2,"2025-12-18T00:50:43.694",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954529,1766019043705,-2000.0,0.000329,2,"2025-12-18T00:50:43.705",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954530,1766019043715,-171.04,0.000329,14,"2025-12-18T00:50:43.715",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954531,1766019043735,-250.19,0.000329,14,"2025-12-18T00:50:43.735",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954532,1766019043754,-165.66,0.00032948,14,"2025-12-18T00:50:43.754",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954533,1766019043771,-446.0,0.00033,5,"2025-12-18T00:50:43.771",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954534,1766019043781,-150.0,0.00033014,2,"2025-12-18T00:50:43.781",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954535,1766019043791,-175.32252107,0.00033151,2,"2025-12-18T00:50:43.791",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954536,1766019043800,-654.65,0.00033165,2,"2025-12-18T00:50:43.800",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954537,1766019043810,-200.0,0.00033391,10,"2025-12-18T00:50:43.810",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954539,1766019043819,-204.75,0.00033599,2,"2025-12-18T00:50:43.819",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954541,1766019043828,-234.90137071,0.00033691,2,"2025-12-18T00:50:43.828",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954543,1766019043838,-7315.5165995,0.00033741,2,"2025-12-18T00:50:43.838",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954544,1766019043848,-1000.0,0.0003378,21,"2025-12-18T00:50:43.848",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954545,1766019043857,-161.42,0.000342,30,"2025-12-18T00:50:43.857",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954546,1766019043866,-721.45,0.00034327,30,"2025-12-18T00:50:43.866",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954547,1766019043875,-4102.52150678,0.0003452,7,"2025-12-18T00:50:43.875",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954548,1766019043885,-178.362,0.00034885,40,"2025-12-18T00:50:43.885",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954549,1766019043895,-264.56833668,0.00034984,2,"2025-12-18T00:50:43.895",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954550,1766019043904,-1000.0,0.00035615,30,"2025-12-18T00:50:43.904",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954551,1766019043913,-1000.0,0.00035615,30,"2025-12-18T00:50:43.913",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954552,1766019043922,-1000.0,0.00035615,30,"2025-12-18T00:50:43.922",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954553,1766019043931,-163.0,0.000358,90,"2025-12-18T00:50:43.931",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954554,1766019043940,-2000.0,0.000366,2,"2025-12-18T00:50:43.940",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954555,1766019043950,-7315.5165995,0.00036641,2,"2025-12-18T00:50:43.950",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954556,1766019043959,-1000.0,0.00037799,30,"2025-12-18T00:50:43.959",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954557,1766019043968,-5476.0,0.000378,117,"2025-12-18T00:50:43.968",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954558,1766019043977,-200.0,0.000378,10,"2025-12-18T00:50:43.977",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954559,1766019043987,-150.0,0.00038268,7,"2025-12-18T00:50:43.987",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954560,1766019043996,-150.0,0.00038268,7,"2025-12-18T00:50:43.996",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954561,1766019044005,-150.00000001,0.00038268,7,"2025-12-18T00:50:44.005",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954562,1766019044015,-150.0,0.00038268,7,"2025-12-18T00:50:44.015",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954563,1766019044024,-150.0,0.00038268,7,"2025-12-18T00:50:44.024",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954564,1766019044033,-150.0,0.00038268,7,"2025-12-18T00:50:44.033",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954565,1766019044042,-150.0,0.00038268,7,"2025-12-18T00:50:44.042",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954566,1766019044051,-167.36306111,0.00038268,7,"2025-12-18T00:50:44.051",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954567,1766019044060,-150.0,0.00038268,7,"2025-12-18T00:50:44.060",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954568,1766019044070,-150.0,0.00038268,7,"2025-12-18T00:50:44.070",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954569,1766019044079,-150.0,0.00038268,7,"2025-12-18T00:50:44.079",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954570,1766019044088,-150.0,0.00038268,7,"2025-12-18T00:50:44.088",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954571,1766019044097,-150.0,0.00038268,7,"2025-12-18T00:50:44.097",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954572,1766019044106,-191.51206096,0.00038268,7,"2025-12-18T00:50:44.106",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954573,1766019044115,-150.0,0.00038268,7,"2025-12-18T00:50:44.115",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954574,1766019044124,-150.0,0.00038268,7,"2025-12-18T00:50:44.124",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954575,1766019044134,-150.0,0.00038268,7,"2025-12-18T00:50:44.134",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954576,1766019044143,-167.36306111,0.00038311,7,"2025-12-18T00:50:44.143",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954577,1766019044152,-150.0,0.00038332,7,"2025-12-18T00:50:44.152",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954578,1766019044162,-150.0,0.00038332,7,"2025-12-18T00:50:44.162",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954579,1766019044172,-150.0,0.00038341,7,"2025-12-18T00:50:44.172",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954580,1766019044182,-150.0,0.00038349,7,"2025-12-18T00:50:44.182",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954581,1766019044192,-167.36306111,0.00038354,7,"2025-12-18T00:50:44.192",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954582,1766019044201,-3804.9,0.00038356,120,"2025-12-18T00:50:44.201",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954583,1766019044211,-600.0,0.00038356,30,"2025-12-18T00:50:44.211",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954584,1766019044226,-150.0,0.00038363,7,"2025-12-18T00:50:44.226",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954585,1766019044236,-150.0,0.00038394,7,"2025-12-18T00:50:44.236",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954586,1766019044246,-150.0,0.00038395,7,"2025-12-18T00:50:44.246",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954587,1766019044255,-150.0,0.00038395,7,"2025-12-18T00:50:44.255",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954588,1766019044265,-167.36306111,0.00038397,7,"2025-12-18T00:50:44.265",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954589,1766019044275,-171.04,0.000384,14,"2025-12-18T00:50:44.275",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954590,1766019044284,-250.19,0.000384,14,"2025-12-18T00:50:44.284",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954591,1766019044295,-150.0,0.00038413,7,"2025-12-18T00:50:44.295",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954592,1766019044305,-150.0,0.00038429,7,"2025-12-18T00:50:44.305",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954593,1766019044314,-150.0,0.00038432,7,"2025-12-18T00:50:44.314",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954594,1766019044325,-167.36306111,0.0003844,7,"2025-12-18T00:50:44.325",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954595,1766019044335,-150.0,0.00038457,7,"2025-12-18T00:50:44.335",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954596,1766019044344,-150.0,0.00038459,7,"2025-12-18T00:50:44.344",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954597,1766019044354,-150.0,0.00038459,7,"2025-12-18T00:50:44.354",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954598,1766019044364,-1000.0,0.00038476,5,"2025-12-18T00:50:44.364",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954599,1766019044374,-167.36306111,0.00038483,7,"2025-12-18T00:50:44.374",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954600,1766019044383,-150.0,0.00038485,7,"2025-12-18T00:50:44.383",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954601,1766019044393,-150.0,0.00038509,7,"2025-12-18T00:50:44.393",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954602,1766019044403,-150.0,0.00038519,7,"2025-12-18T00:50:44.403",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954603,1766019044412,-150.0,0.00038522,7,"2025-12-18T00:50:44.412",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954604,1766019044422,-150.0,0.00038522,7,"2025-12-18T00:50:44.422",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954605,1766019044431,-167.36306111,0.00038526,7,"2025-12-18T00:50:44.431",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954606,1766019044440,-150.0,0.00038534,7,"2025-12-18T00:50:44.440",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954607,1766019044450,-150.0,0.00038552,7,"2025-12-18T00:50:44.450",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954608,1766019044460,-150.0,0.00038552,7,"2025-12-18T00:50:44.460",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954609,1766019044470,-150.0,0.00038557,7,"2025-12-18T00:50:44.470",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954610,1766019044479,-167.36306111,0.00038569,7,"2025-12-18T00:50:44.479",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954611,1766019044489,-150.0,0.00038586,7,"2025-12-18T00:50:44.489",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954612,1766019044498,-150.0,0.00038586,7,"2025-12-18T00:50:44.498",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954613,1766019044512,-150.0,0.00038589,7,"2025-12-18T00:50:44.512",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954614,1766019044521,-150.0,0.00038596,7,"2025-12-18T00:50:44.521",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954615,1766019044531,-150.0,0.00038596,7,"2025-12-18T00:50:44.531",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954616,1766019044540,-167.36306111,0.00038612,7,"2025-12-18T00:50:44.540",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954617,1766019044549,-150.0,0.00038629,7,"2025-12-18T00:50:44.549",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954618,1766019044559,-150.0,0.00038644,7,"2025-12-18T00:50:44.559",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954619,1766019044568,-150.0,0.00038646,7,"2025-12-18T00:50:44.568",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954620,1766019044578,-150.0,0.00038649,7,"2025-12-18T00:50:44.578",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954621,1766019044588,-150.0,0.00038649,7,"2025-12-18T00:50:44.588",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954622,1766019044597,-167.36306111,0.00038655,7,"2025-12-18T00:50:44.597",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954623,1766019044606,-150.0,0.0003867,7,"2025-12-18T00:50:44.606",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954624,1766019044616,-167.36306111,0.00038698,7,"2025-12-18T00:50:44.616",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954625,1766019044625,-150.0,0.00038701,7,"2025-12-18T00:50:44.625",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954626,1766019044635,-150.0,0.00038713,7,"2025-12-18T00:50:44.635",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954627,1766019044644,-150.0,0.00038713,7,"2025-12-18T00:50:44.644",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954628,1766019044653,-264.56833668,0.00038713,2,"2025-12-18T00:50:44.653",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954629,1766019044662,-167.36306111,0.00038741,7,"2025-12-18T00:50:44.662",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954630,1766019044671,-150.0,0.00038741,7,"2025-12-18T00:50:44.671",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954631,1766019044681,-150.0,0.0003875,7,"2025-12-18T00:50:44.681",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954632,1766019044690,-150.0,0.00038759,7,"2025-12-18T00:50:44.690",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954633,1766019044699,-150.0,0.00038769,7,"2025-12-18T00:50:44.699",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954634,1766019044708,-150.0,0.00038773,7,"2025-12-18T00:50:44.708",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954635,1766019044717,-150.0,0.00038776,7,"2025-12-18T00:50:44.717",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954636,1766019044727,-150.0,0.00038776,7,"2025-12-18T00:50:44.727",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954637,1766019044736,-167.36306111,0.00038784,7,"2025-12-18T00:50:44.736",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954638,1766019044913,-150.0,0.000388,7,"2025-12-18T00:50:44.913",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954639,1766019044922,-150.0,0.000388,7,"2025-12-18T00:50:44.922",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954640,1766019044931,-167.36306111,0.00038827,7,"2025-12-18T00:50:44.931",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954641,1766019044939,-150.0,0.0003883,7,"2025-12-18T00:50:44.939",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954642,1766019044948,-150.0,0.00038835,7,"2025-12-18T00:50:44.948",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954643,1766019044957,-150.0,0.00038835,7,"2025-12-18T00:50:44.957",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954644,1766019044966,-150.0,0.0003884,7,"2025-12-18T00:50:44.966",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954645,1766019044975,-150.0,0.0003884,7,"2025-12-18T00:50:44.975",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954646,1766019044984,-150.0,0.00038845,7,"2025-12-18T00:50:44.984",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954647,1766019044993,-167.36306111,0.0003887,7,"2025-12-18T00:50:44.993",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954648,1766019045002,-150.0,0.00038894,7,"2025-12-18T00:50:45.002",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954649,1766019045011,-150.0,0.00038903,7,"2025-12-18T00:50:45.011",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954650,1766019045020,-150.0,0.00038903,7,"2025-12-18T00:50:45.020",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954651,1766019045029,-600.0,0.00038904,30,"2025-12-18T00:50:45.029",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954652,1766019045038,-150.0,0.0003891,7,"2025-12-18T00:50:45.038",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954653,1766019045048,-167.36306111,0.00038913,7,"2025-12-18T00:50:45.048",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954654,1766019045056,-150.0,0.00038917,7,"2025-12-18T00:50:45.056",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954655,1766019045065,-150.0,0.00038923,7,"2025-12-18T00:50:45.065",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954656,1766019045075,-150.0,0.00038923,7,"2025-12-18T00:50:45.075",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954657,1766019045085,-150.0,0.0003893,7,"2025-12-18T00:50:45.085",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954658,1766019045094,-167.36306111,0.00038956,7,"2025-12-18T00:50:45.094",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954659,1766019045103,-150.0,0.00038967,7,"2025-12-18T00:50:45.103",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954660,1766019045112,-150.0,0.00038967,7,"2025-12-18T00:50:45.112",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954661,1766019045121,-150.0,0.00038989,7,"2025-12-18T00:50:45.121",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954662,1766019045130,-150.0,0.00038991,7,"2025-12-18T00:50:45.130",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954663,1766019045139,-167.36306111,0.00038999,7,"2025-12-18T00:50:45.139",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954664,1766019045149,-500.0,0.00038999,60,"2025-12-18T00:50:45.149",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954665,1766019045159,-460.64,0.00038999,60,"2025-12-18T00:50:45.159",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954666,1766019045168,-500.0,0.00038999,60,"2025-12-18T00:50:45.168",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954667,1766019045178,-500.0,0.00038999,60,"2025-12-18T00:50:45.178",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954668,1766019045187,-500.0,0.00038999,60,"2025-12-18T00:50:45.187",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954669,1766019045197,-150.0,0.00039019,7,"2025-12-18T00:50:45.197",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954670,1766019045207,-150.0,0.00039024,7,"2025-12-18T00:50:45.207",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954671,1766019045217,-150.0,0.0003903,7,"2025-12-18T00:50:45.217",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954672,1766019045226,-150.0,0.0003903,7,"2025-12-18T00:50:45.226",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954673,1766019045235,-167.36306111,0.00039042,7,"2025-12-18T00:50:45.235",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954674,1766019045245,-272.99,0.00039047,2,"2025-12-18T00:50:45.245",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954675,1766019045255,-150.0,0.00039061,7,"2025-12-18T00:50:45.255",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954676,1766019045264,-150.0,0.00039066,7,"2025-12-18T00:50:45.264",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954677,1766019045274,-150.0,0.00039071,7,"2025-12-18T00:50:45.274",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954678,1766019045283,-167.36306111,0.00039085,7,"2025-12-18T00:50:45.283",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954679,1766019045292,-150.0,0.00039086,7,"2025-12-18T00:50:45.292",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954680,1766019045302,-150.0,0.00039094,7,"2025-12-18T00:50:45.302",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954681,1766019045311,-150.0,0.00039094,7,"2025-12-18T00:50:45.311",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954682,1766019045324,-150.0,0.00039119,7,"2025-12-18T00:50:45.324",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954683,1766019045334,-150.0,0.00039119,7,"2025-12-18T00:50:45.334",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954684,1766019045343,-167.36306111,0.00039127,7,"2025-12-18T00:50:45.343",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954685,1766019045352,-150.0,0.00039133,7,"2025-12-18T00:50:45.352",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954686,1766019045361,-150.0,0.00039144,7,"2025-12-18T00:50:45.361",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954687,1766019045370,-150.0,0.00039151,7,"2025-12-18T00:50:45.370",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954688,1766019045379,-150.0,0.00039157,7,"2025-12-18T00:50:45.379",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954689,1766019045389,-150.0,0.00039157,7,"2025-12-18T00:50:45.389",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954690,1766019045399,-721.45,0.00039162,120,"2025-12-18T00:50:45.399",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954691,1766019045409,-167.36306111,0.0003917,7,"2025-12-18T00:50:45.409",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954692,1766019045418,-150.0,0.00039205,7,"2025-12-18T00:50:45.418",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954693,1766019045427,-167.36306111,0.00039213,7,"2025-12-18T00:50:45.427",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954694,1766019045437,-150.0,0.00039213,7,"2025-12-18T00:50:45.437",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954695,1766019045447,-150.0,0.0003922,7,"2025-12-18T00:50:45.447",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954696,1766019045456,-150.0,0.0003922,7,"2025-12-18T00:50:45.456",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954697,1766019045465,-150.0,0.00039231,7,"2025-12-18T00:50:45.465",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954698,1766019045474,-150.0,0.0003925,7,"2025-12-18T00:50:45.474",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954699,1766019045483,-150.0,0.0003925,7,"2025-12-18T00:50:45.483",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954700,1766019045493,-167.36306111,0.00039256,7,"2025-12-18T00:50:45.493",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954701,1766019045508,-150.0,0.00039269,7,"2025-12-18T00:50:45.508",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954702,1766019045518,-150.0,0.00039277,7,"2025-12-18T00:50:45.518",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954703,1766019045528,-150.0,0.00039284,7,"2025-12-18T00:50:45.528",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954704,1766019045541,-150.0,0.00039284,7,"2025-12-18T00:50:45.541",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954705,1766019045553,-167.36306111,0.00039299,7,"2025-12-18T00:50:45.553",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954706,1766019045563,-150.0,0.00039308,7,"2025-12-18T00:50:45.563",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954707,1766019045572,-150.0,0.00039311,7,"2025-12-18T00:50:45.572",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954708,1766019045584,-150.0,0.00039332,7,"2025-12-18T00:50:45.584",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954709,1766019045594,-150.0,0.00039332,7,"2025-12-18T00:50:45.594",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954710,1766019045605,-150.0,0.00039332,7,"2025-12-18T00:50:45.605",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954711,1766019045615,-167.36306111,0.00039342,7,"2025-12-18T00:50:45.615",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954712,1766019045624,-150.0,0.00039347,7,"2025-12-18T00:50:45.624",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954713,1766019045635,-150.0,0.00039347,7,"2025-12-18T00:50:45.635",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954714,1766019045645,-150.0,0.0003935,7,"2025-12-18T00:50:45.645",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954715,1766019045654,-167.36306111,0.00039385,7,"2025-12-18T00:50:45.654",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954716,1766019045664,-150.0,0.00039392,7,"2025-12-18T00:50:45.664",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954717,1766019045672,-150.0,0.00039394,7,"2025-12-18T00:50:45.672",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954718,1766019045681,-974.69560545,0.00039401,2,"2025-12-18T00:50:45.681",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954719,1766019045691,-150.0,0.00039402,7,"2025-12-18T00:50:45.691",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954720,1766019045700,-150.0,0.00039402,7,"2025-12-18T00:50:45.700",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954721,1766019045709,-150.0,0.00039411,7,"2025-12-18T00:50:45.709",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954722,1766019045719,-150.0,0.00039411,7,"2025-12-18T00:50:45.719",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954723,1766019045730,-150.0,0.00039413,7,"2025-12-18T00:50:45.730",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954724,1766019045738,-150.0,0.00039422,7,"2025-12-18T00:50:45.738",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954725,1766019045747,-167.36306111,0.00039428,7,"2025-12-18T00:50:45.747",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954726,1766019045756,-3804.9,0.00039452,120,"2025-12-18T00:50:45.756",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954727,1766019045764,-167.36306111,0.00039471,7,"2025-12-18T00:50:45.764",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954728,1766019045773,-150.0,0.00039472,7,"2025-12-18T00:50:45.773",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954729,1766019045782,-150.0,0.00039474,7,"2025-12-18T00:50:45.782",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954730,1766019045791,-150.0,0.00039474,7,"2025-12-18T00:50:45.791",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954731,1766019045800,-150.0,0.00039494,7,"2025-12-18T00:50:45.800",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954732,1766019045809,-150.0,0.00039497,7,"2025-12-18T00:50:45.809",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954733,1766019045818,-167.36306111,0.00039514,7,"2025-12-18T00:50:45.818",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954734,1766019045827,-150.0,0.00039519,7,"2025-12-18T00:50:45.827",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954735,1766019045836,-150.0,0.00039538,7,"2025-12-18T00:50:45.836",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954736,1766019045845,-150.0,0.00039538,7,"2025-12-18T00:50:45.845",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954737,1766019045854,-7315.5165995,0.00039542,2,"2025-12-18T00:50:45.854",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954738,1766019045862,-150.0,0.00039552,7,"2025-12-18T00:50:45.862",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954739,1766019045872,-167.36306111,0.00039557,7,"2025-12-18T00:50:45.872",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954740,1766019045881,-150.0,0.00039566,7,"2025-12-18T00:50:45.881",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954741,1766019045890,-151.0,0.00039574,14,"2025-12-18T00:50:45.890",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954742,1766019045899,-150.0,0.00039577,7,"2025-12-18T00:50:45.899",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954743,1766019045908,-150.0,0.00039577,7,"2025-12-18T00:50:45.908",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954744,1766019045917,-150.0,0.00039591,7,"2025-12-18T00:50:45.917",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954745,1766019045926,-150.0,0.00039597,7,"2025-12-18T00:50:45.926",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954746,1766019045936,-167.36306111,0.000396,7,"2025-12-18T00:50:45.936",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954748,1766019045945,-150.0,0.00039601,7,"2025-12-18T00:50:45.945",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954750,1766019045953,-150.0,0.00039601,7,"2025-12-18T00:50:45.953",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954751,1766019045963,-150.0,0.00039632,7,"2025-12-18T00:50:45.963",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954752,1766019045972,-150.0,0.00039638,7,"2025-12-18T00:50:45.972",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954753,1766019045982,-167.36306111,0.00039643,7,"2025-12-18T00:50:45.982",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954754,1766019045991,-150.0,0.00039644,7,"2025-12-18T00:50:45.991",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954755,1766019046000,-654.65,0.00039654,2,"2025-12-18T00:50:46.000",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954756,1766019046009,-150.0,0.00039665,7,"2025-12-18T00:50:46.009",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954757,1766019046018,-150.0,0.00039665,7,"2025-12-18T00:50:46.018",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954758,1766019046027,-167.36306111,0.00039686,7,"2025-12-18T00:50:46.027",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954759,1766019046037,-150.0,0.00039686,7,"2025-12-18T00:50:46.037",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954760,1766019046046,-150.0,0.00039686,7,"2025-12-18T00:50:46.046",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954761,1766019046055,-150.0,0.0003971,7,"2025-12-18T00:50:46.055",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954762,1766019046065,-150.0,0.00039713,7,"2025-12-18T00:50:46.065",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954763,1766019046074,-150.0,0.00039728,7,"2025-12-18T00:50:46.074",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954764,1766019046084,-150.0,0.00039728,7,"2025-12-18T00:50:46.084",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954765,1766019046094,-167.36306111,0.00039729,7,"2025-12-18T00:50:46.094",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954766,1766019046103,-150.0,0.0003974,7,"2025-12-18T00:50:46.103",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954767,1766019046113,-150.0,0.00039769,7,"2025-12-18T00:50:46.113",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954768,1766019046123,-167.36306111,0.00039772,7,"2025-12-18T00:50:46.123",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954769,1766019046133,-150.0,0.0003978,7,"2025-12-18T00:50:46.133",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954770,1766019046142,-150.0,0.00039782,7,"2025-12-18T00:50:46.142",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954771,1766019046152,-150.0,0.00039792,7,"2025-12-18T00:50:46.152",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954772,1766019046162,-150.0,0.00039792,7,"2025-12-18T00:50:46.162",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954773,1766019046172,-150.0,0.00039793,7,"2025-12-18T00:50:46.172",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954774,1766019046182,-167.36306111,0.00039815,7,"2025-12-18T00:50:46.182",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954775,1766019046192,-1000.0,0.00039817,14,"2025-12-18T00:50:46.192",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954776,1766019046202,-150.0,0.00039854,7,"2025-12-18T00:50:46.202",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954777,1766019046212,-150.0,0.00039855,7,"2025-12-18T00:50:46.212",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954778,1766019046222,-150.0,0.00039855,7,"2025-12-18T00:50:46.222",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954779,1766019046232,-167.36306111,0.00039858,7,"2025-12-18T00:50:46.232",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954780,1766019046242,-150.0,0.00039863,7,"2025-12-18T00:50:46.242",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954781,1766019046252,-150.0,0.00039863,7,"2025-12-18T00:50:46.252",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954782,1766019046262,-150.0,0.00039873,7,"2025-12-18T00:50:46.262",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954783,1766019046272,-150.0,0.00039875,7,"2025-12-18T00:50:46.272",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954784,1766019046282,-150.0,0.00039894,7,"2025-12-18T00:50:46.282",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954785,1766019046291,-167.36306111,0.00039901,7,"2025-12-18T00:50:46.291",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954786,1766019046301,-150.0,0.00039904,7,"2025-12-18T00:50:46.301",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954787,1766019046310,-150.0,0.00039904,7,"2025-12-18T00:50:46.310",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954788,1766019046320,-150.0,0.00039919,7,"2025-12-18T00:50:46.320",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954789,1766019046331,-150.0,0.00039919,7,"2025-12-18T00:50:46.331",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954790,1766019046341,-150.0,0.00039926,7,"2025-12-18T00:50:46.341",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954791,1766019046350,-167.36306111,0.00039944,7,"2025-12-18T00:50:46.350",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954792,1766019046360,-150.0,0.00039953,7,"2025-12-18T00:50:46.360",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954793,1766019046370,-150.0,0.00039969,7,"2025-12-18T00:50:46.370",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954794,1766019046382,-150.0,0.00039969,7,"2025-12-18T00:50:46.382",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954795,1766019046393,-1000.0,0.00039973,30,"2025-12-18T00:50:46.393",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954796,1766019046403,-150.0,0.00039982,7,"2025-12-18T00:50:46.403",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954797,1766019046412,-150.0,0.00039982,7,"2025-12-18T00:50:46.412",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954798,1766019046421,-167.36306111,0.00039986,7,"2025-12-18T00:50:46.421",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954799,1766019046431,-150.0,0.00039998,7,"2025-12-18T00:50:46.431",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954800,1766019046441,-3500.0,0.0004,2,"2025-12-18T00:50:46.441",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954801,1766019046450,-150.0,0.00040019,7,"2025-12-18T00:50:46.450",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954802,1766019046459,-167.36306111,0.00040029,7,"2025-12-18T00:50:46.459",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954803,1766019046468,-150.0,0.00040033,7,"2025-12-18T00:50:46.468",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954804,1766019046478,-150.0,0.00040045,7,"2025-12-18T00:50:46.478",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954805,1766019046487,-150.0,0.00040045,7,"2025-12-18T00:50:46.487",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954806,1766019046496,-150.0,0.00040064,7,"2025-12-18T00:50:46.496",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954807,1766019046510,-150.0,0.00040067,7,"2025-12-18T00:50:46.510",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954808,1766019046525,-150.0,0.0004007,7,"2025-12-18T00:50:46.525",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954809,1766019046535,-167.36306111,0.00040072,7,"2025-12-18T00:50:46.535",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954810,1766019046544,-1000.0,0.00040091,14,"2025-12-18T00:50:46.544",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954811,1766019046556,-150.0,0.00040109,7,"2025-12-18T00:50:46.556",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954812,1766019046565,-150.0,0.00040109,7,"2025-12-18T00:50:46.565",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954813,1766019046574,-150.0,0.00040114,7,"2025-12-18T00:50:46.574",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954814,1766019046583,-167.36306111,0.00040115,7,"2025-12-18T00:50:46.583",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954815,1766019046594,-150.0,0.00040129,7,"2025-12-18T00:50:46.594",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954816,1766019046603,-150.0,0.00040142,7,"2025-12-18T00:50:46.603",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954817,1766019046612,-150.0,0.00040144,7,"2025-12-18T00:50:46.612",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954818,1766019046621,-167.36306111,0.00040158,7,"2025-12-18T00:50:46.621",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954819,1766019046630,-150.0,0.00040158,7,"2025-12-18T00:50:46.630",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954820,1766019046639,-150.0,0.00040172,7,"2025-12-18T00:50:46.639",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954821,1766019046647,-150.0,0.00040172,7,"2025-12-18T00:50:46.647",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954822,1766019046656,-150.0,0.00040194,7,"2025-12-18T00:50:46.656",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954823,1766019046664,-167.36306111,0.00040201,7,"2025-12-18T00:50:46.664",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954824,1766019046673,-150.0,0.00040214,7,"2025-12-18T00:50:46.673",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954825,1766019046682,-150.0,0.00040231,7,"2025-12-18T00:50:46.682",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954826,1766019046691,-150.0,0.00040231,7,"2025-12-18T00:50:46.691",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954827,1766019046700,-150.0,0.00040236,7,"2025-12-18T00:50:46.700",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954828,1766019046708,-150.0,0.00040236,7,"2025-12-18T00:50:46.708",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954829,1766019046718,-1789.912,0.0004024,57,"2025-12-18T00:50:46.718",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954830,1766019046727,-167.36306111,0.00040244,7,"2025-12-18T00:50:46.727",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954831,1766019046736,-150.0,0.00040253,7,"2025-12-18T00:50:46.736",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954832,1766019046744,-150.0,0.00040253,7,"2025-12-18T00:50:46.744",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954833,1766019046753,-150.0,0.00040269,7,"2025-12-18T00:50:46.753",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954834,1766019046762,-150.0,0.00040274,7,"2025-12-18T00:50:46.762",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954835,1766019046771,-150.0,0.00040286,7,"2025-12-18T00:50:46.771",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954836,1766019046780,-167.36306111,0.00040287,7,"2025-12-18T00:50:46.780",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954837,1766019046789,-150.0,0.00040299,7,"2025-12-18T00:50:46.789",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954838,1766019046798,-150.0,0.00040299,7,"2025-12-18T00:50:46.798",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954839,1766019046807,-2000.0,0.000403,2,"2025-12-18T00:50:46.807",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954840,1766019046815,-167.36306111,0.0004033,7,"2025-12-18T00:50:46.815",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954841,1766019046825,-150.0,0.00040347,7,"2025-12-18T00:50:46.825",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954842,1766019046835,-150.0,0.00040354,7,"2025-12-18T00:50:46.835",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954843,1766019046844,-150.0,0.00040358,7,"2025-12-18T00:50:46.844",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954844,1766019046853,-150.0,0.00040363,7,"2025-12-18T00:50:46.853",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954845,1766019046862,-150.0,0.00040363,7,"2025-12-18T00:50:46.862",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954846,1766019046871,-167.36306111,0.00040373,7,"2025-12-18T00:50:46.871",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954847,1766019046880,-150.0,0.00040395,7,"2025-12-18T00:50:46.880",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954848,1766019046891,-150.0,0.00040395,7,"2025-12-18T00:50:46.891",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954849,1766019046901,-150.0,0.00040395,7,"2025-12-18T00:50:46.901",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954850,1766019046910,-150.0,0.00040395,7,"2025-12-18T00:50:46.910",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954851,1766019046920,-150.0,0.00040395,7,"2025-12-18T00:50:46.920",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954852,1766019046929,-150.0,0.00040395,7,"2025-12-18T00:50:46.929",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954853,1766019046938,-167.36306111,0.00040416,7,"2025-12-18T00:50:46.938",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954854,1766019046948,-150.0,0.00040426,7,"2025-12-18T00:50:46.948",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954855,1766019046957,-150.0,0.00040426,7,"2025-12-18T00:50:46.957",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954856,1766019046966,-150.0,0.00040431,7,"2025-12-18T00:50:46.966",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954857,1766019046975,-150.0,0.00040435,7,"2025-12-18T00:50:46.975",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954858,1766019046985,-150.0,0.00040442,7,"2025-12-18T00:50:46.985",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954859,1766019046994,-167.36306111,0.00040459,7,"2025-12-18T00:50:46.994",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954860,1766019047003,-150.0,0.0004049,7,"2025-12-18T00:50:47.003",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954861,1766019047012,-150.0,0.0004049,7,"2025-12-18T00:50:47.012",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954862,1766019047021,-167.36306111,0.00040502,7,"2025-12-18T00:50:47.021",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954863,1766019047030,-150.0,0.00040503,7,"2025-12-18T00:50:47.030",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954864,1766019047039,-150.0,0.00040515,7,"2025-12-18T00:50:47.039",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954865,1766019047048,-150.0,0.0004052,7,"2025-12-18T00:50:47.048",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954866,1766019047057,-150.0,0.00040536,7,"2025-12-18T00:50:47.057",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954867,1766019047066,-150.0,0.00040536,7,"2025-12-18T00:50:47.066",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954868,1766019047075,-167.36306111,0.00040545,7,"2025-12-18T00:50:47.075",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954869,1766019047083,-3804.9,0.00040547,120,"2025-12-18T00:50:47.083",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954870,1766019047092,-150.0,0.00040553,7,"2025-12-18T00:50:47.092",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954871,1766019047101,-150.0,0.00040553,7,"2025-12-18T00:50:47.101",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954872,1766019047111,-150.0,0.00040558,7,"2025-12-18T00:50:47.111",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954873,1766019047120,-150.0,0.00040558,7,"2025-12-18T00:50:47.120",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954874,1766019047129,-150.0,0.00040575,7,"2025-12-18T00:50:47.129",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954875,1766019047138,-167.36306111,0.00040588,7,"2025-12-18T00:50:47.138",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954876,1766019047147,-150.0,0.00040595,7,"2025-12-18T00:50:47.147",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954877,1766019047157,-150.0,0.00040617,7,"2025-12-18T00:50:47.157",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954878,1766019047166,-150.0,0.00040617,7,"2025-12-18T00:50:47.166",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954879,1766019047176,-167.36306111,0.00040631,7,"2025-12-18T00:50:47.176",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954880,1766019047185,-150.0,0.00040631,7,"2025-12-18T00:50:47.185",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954881,1766019047196,-150.0,0.00040645,7,"2025-12-18T00:50:47.196",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954882,1766019047205,-150.0,0.00040647,7,"2025-12-18T00:50:47.205",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954883,1766019047214,-150.0,0.0004066,7,"2025-12-18T00:50:47.214",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954884,1766019047223,-167.36306111,0.00040674,7,"2025-12-18T00:50:47.223",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954885,1766019047233,-150.0,0.00040675,7,"2025-12-18T00:50:47.233",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954886,1766019047243,-150.0,0.0004068,7,"2025-12-18T00:50:47.243",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954887,1766019047253,-150.0,0.0004068,7,"2025-12-18T00:50:47.253",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954888,1766019047263,-167.36306111,0.00040717,7,"2025-12-18T00:50:47.263",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954889,1766019047272,-150.0,0.00040719,7,"2025-12-18T00:50:47.272",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954890,1766019047282,-150.0,0.00040722,7,"2025-12-18T00:50:47.282",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954891,1766019047292,-150.0,0.00040725,7,"2025-12-18T00:50:47.292",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954892,1766019047302,-150.0,0.00040744,7,"2025-12-18T00:50:47.302",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954893,1766019047311,-150.0,0.00040744,7,"2025-12-18T00:50:47.311",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954894,1766019047321,-150.0,0.00040756,7,"2025-12-18T00:50:47.321",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954895,1766019047332,-167.36306111,0.0004076,7,"2025-12-18T00:50:47.332",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954896,1766019047341,-150.0,0.0004077,7,"2025-12-18T00:50:47.341",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954897,1766019047350,-150.0,0.00040791,7,"2025-12-18T00:50:47.350",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954898,1766019047360,-167.36306111,0.00040803,7,"2025-12-18T00:50:47.360",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954899,1766019047369,-150.0,0.00040807,7,"2025-12-18T00:50:47.369",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954900,1766019047378,-150.0,0.00040807,7,"2025-12-18T00:50:47.378",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954901,1766019047387,-150.0,0.0004082,7,"2025-12-18T00:50:47.387",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954902,1766019047396,-150.0,0.0004082,7,"2025-12-18T00:50:47.396",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954903,1766019047406,-150.0,0.00040836,7,"2025-12-18T00:50:47.406",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954904,1766019047420,-167.36306111,0.00040845,7,"2025-12-18T00:50:47.420",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954905,1766019047430,-150.0,0.00040863,7,"2025-12-18T00:50:47.430",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954906,1766019047438,-150.0,0.0004087,7,"2025-12-18T00:50:47.438",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954907,1766019047447,-150.0,0.0004087,7,"2025-12-18T00:50:47.447",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954908,1766019047457,-150.0,0.00040885,7,"2025-12-18T00:50:47.457",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954909,1766019047466,-150.0,0.00040885,7,"2025-12-18T00:50:47.466",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954910,1766019047475,-167.36306111,0.00040888,7,"2025-12-18T00:50:47.475",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954911,1766019047485,-150.0,0.00040895,7,"2025-12-18T00:50:47.485",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954912,1766019047494,-150.0,0.00040914,7,"2025-12-18T00:50:47.494",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954913,1766019047507,-150.0,0.00040916,7,"2025-12-18T00:50:47.507",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954914,1766019047517,-150.0,0.00040926,7,"2025-12-18T00:50:47.517",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954915,1766019047526,-150.0,0.00040926,7,"2025-12-18T00:50:47.526",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954916,1766019047535,-167.36306111,0.00040931,7,"2025-12-18T00:50:47.535",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954917,1766019047544,-150.0,0.00040934,7,"2025-12-18T00:50:47.544",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954918,1766019047555,-150.0,0.00040934,7,"2025-12-18T00:50:47.555",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954919,1766019047564,-150.0,0.00040935,7,"2025-12-18T00:50:47.564",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954920,1766019047574,-167.36306111,0.00040974,7,"2025-12-18T00:50:47.574",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954921,1766019047584,-10000.0,0.00040995,2,"2025-12-18T00:50:47.584",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954922,1766019047596,-150.0,0.00040996,7,"2025-12-18T00:50:47.596",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954923,1766019047607,-150.0,0.00040997,7,"2025-12-18T00:50:47.607",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954924,1766019047618,-150.0,0.00040997,7,"2025-12-18T00:50:47.618",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954925,1766019047628,-163.0,0.00041,120,"2025-12-18T00:50:47.628",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954926,1766019047638,-150.0,0.00041007,7,"2025-12-18T00:50:47.638",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954927,1766019047648,-150.0,0.00041009,7,"2025-12-18T00:50:47.648",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954928,1766019047657,-167.36306111,0.00041017,7,"2025-12-18T00:50:47.657",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954929,1766019047666,-150.0,0.0004102,7,"2025-12-18T00:50:47.666",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954930,1766019047675,-211.4,0.00041041,7,"2025-12-18T00:50:47.675",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954931,1766019047685,-150.0,0.00041049,7,"2025-12-18T00:50:47.685",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954932,1766019047694,-167.36306111,0.0004106,7,"2025-12-18T00:50:47.694",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954933,1766019047703,-150.0,0.00041061,7,"2025-12-18T00:50:47.703",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954934,1766019047713,-150.0,0.00041061,7,"2025-12-18T00:50:47.713",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954935,1766019047723,-1000.0,0.00041067,22,"2025-12-18T00:50:47.723",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954936,1766019047732,-381.08028479,0.00041068,22,"2025-12-18T00:50:47.732",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954937,1766019047742,-150.0,0.00041076,7,"2025-12-18T00:50:47.742",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954938,1766019047751,-150.0,0.00041079,7,"2025-12-18T00:50:47.751",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954939,1766019047760,-500.0,0.00041095,60,"2025-12-18T00:50:47.760",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954940,1766019047769,-452.87061415,0.00041095,2,"2025-12-18T00:50:47.769",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954941,1766019047777,-500.0,0.00041095,60,"2025-12-18T00:50:47.777",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954942,1766019047786,-500.0,0.00041095,60,"2025-12-18T00:50:47.786",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954943,1766019047794,-500.0,0.00041095,120,"2025-12-18T00:50:47.794",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954944,1766019047803,-500.0,0.00041095,120,"2025-12-18T00:50:47.803",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954945,1766019047812,-500.0,0.00041095,120,"2025-12-18T00:50:47.812",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954946,1766019047822,-500.0,0.00041095,120,"2025-12-18T00:50:47.822",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954947,1766019047833,-500.0,0.00041095,120,"2025-12-18T00:50:47.833",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954948,1766019047842,-500.0,0.00041095,120,"2025-12-18T00:50:47.842",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954949,1766019047851,-500.0,0.00041095,120,"2025-12-18T00:50:47.851",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954950,1766019047859,-500.0,0.00041095,120,"2025-12-18T00:50:47.859",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954951,1766019047868,-500.0,0.00041095,120,"2025-12-18T00:50:47.868",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954952,1766019047877,-500.0,0.00041095,120,"2025-12-18T00:50:47.877",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954953,1766019047887,-500.0,0.00041095,120,"2025-12-18T00:50:47.887",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954954,1766019047895,-500.0,0.00041095,120,"2025-12-18T00:50:47.895",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954955,1766019047904,-500.0,0.00041095,120,"2025-12-18T00:50:47.904",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954956,1766019047914,-500.0,0.00041095,120,"2025-12-18T00:50:47.914",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954957,1766019047924,-500.0,0.00041095,120,"2025-12-18T00:50:47.924",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954958,1766019047933,-500.0,0.00041095,120,"2025-12-18T00:50:47.933",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954959,1766019047942,-500.0,0.00041095,120,"2025-12-18T00:50:47.942",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954960,1766019047953,-500.0,0.00041095,120,"2025-12-18T00:50:47.953",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954961,1766019047962,-500.0,0.00041095,120,"2025-12-18T00:50:47.962",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954962,1766019047970,-415.18834225,0.00041095,120,"2025-12-18T00:50:47.970",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954963,1766019047980,-514.23721699,0.00041095,120,"2025-12-18T00:50:47.980",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954964,1766019047989,-500.0,0.00041095,8,"2025-12-18T00:50:47.989",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954965,1766019047999,-500.0,0.00041095,8,"2025-12-18T00:50:47.999",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954966,1766019048008,-500.0,0.00041095,8,"2025-12-18T00:50:48.008",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954967,1766019048018,-397.86517034,0.00041095,8,"2025-12-18T00:50:48.018",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954968,1766019048028,-469.5,0.00041095,120,"2025-12-18T00:50:48.028",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954969,1766019048037,-469.5,0.00041095,120,"2025-12-18T00:50:48.037",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954970,1766019048047,-469.5,0.00041095,120,"2025-12-18T00:50:48.047",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954971,1766019048057,-469.5,0.00041095,120,"2025-12-18T00:50:48.057",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954972,1766019048066,-469.5,0.00041095,120,"2025-12-18T00:50:48.066",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954973,1766019048077,-469.5,0.00041095,120,"2025-12-18T00:50:48.077",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954974,1766019048087,-469.5,0.00041095,120,"2025-12-18T00:50:48.087",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954975,1766019048096,-469.5,0.00041095,120,"2025-12-18T00:50:48.096",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954976,1766019048108,-469.5,0.00041095,120,"2025-12-18T00:50:48.108",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954977,1766019048117,-469.5,0.00041095,120,"2025-12-18T00:50:48.117",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954978,1766019048127,-469.5,0.00041095,120,"2025-12-18T00:50:48.127",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954979,1766019048136,-469.5,0.00041095,120,"2025-12-18T00:50:48.136",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954980,1766019048145,-469.5,0.00041095,120,"2025-12-18T00:50:48.145",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954981,1766019048154,-469.5,0.00041095,120,"2025-12-18T00:50:48.154",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954982,1766019048163,-469.5,0.00041095,120,"2025-12-18T00:50:48.163",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954983,1766019048172,-469.5,0.00041095,120,"2025-12-18T00:50:48.172",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954984,1766019048181,-469.5,0.00041095,120,"2025-12-18T00:50:48.181",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954985,1766019048190,-469.5,0.00041095,120,"2025-12-18T00:50:48.190",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954986,1766019048199,-469.5,0.00041095,120,"2025-12-18T00:50:48.199",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954987,1766019048208,-469.5,0.00041095,120,"2025-12-18T00:50:48.208",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954988,1766019048218,-469.5,0.00041095,120,"2025-12-18T00:50:48.218",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954989,1766019048227,-469.5,0.00041095,120,"2025-12-18T00:50:48.227",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954990,1766019048236,-469.5,0.00041095,120,"2025-12-18T00:50:48.236",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954991,1766019048246,-469.6911452,0.00041095,120,"2025-12-18T00:50:48.246",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954992,1766019048255,-1000.0,0.00041095,120,"2025-12-18T00:50:48.255",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954993,1766019048264,-1000.0,0.00041095,120,"2025-12-18T00:50:48.264",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954994,1766019048274,-1000.0,0.00041095,120,"2025-12-18T00:50:48.274",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954995,1766019048283,-1000.0,0.00041095,120,"2025-12-18T00:50:48.283",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954996,1766019048292,-1000.0,0.00041095,120,"2025-12-18T00:50:48.292",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954997,1766019048302,-1000.0,0.00041095,120,"2025-12-18T00:50:48.302",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954998,1766019048311,-1000.0,0.00041095,120,"2025-12-18T00:50:48.311",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398954999,1766019048320,-1000.0,0.00041095,120,"2025-12-18T00:50:48.320",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955000,1766019048330,-300.0,0.00041095,2,"2025-12-18T00:50:48.330",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955001,1766019048340,-300.0,0.00041095,2,"2025-12-18T00:50:48.340",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955002,1766019048349,-300.0,0.00041095,2,"2025-12-18T00:50:48.349",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955003,1766019048358,-300.0,0.00041095,2,"2025-12-18T00:50:48.358",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955004,1766019048368,-300.0,0.00041095,2,"2025-12-18T00:50:48.368",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955005,1766019048377,-300.0,0.00041095,2,"2025-12-18T00:50:48.377",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955006,1766019048386,-300.0,0.00041095,2,"2025-12-18T00:50:48.386",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955007,1766019048395,-300.0,0.00041095,2,"2025-12-18T00:50:48.395",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955008,1766019048405,-200.0,0.00041096,20,"2025-12-18T00:50:48.405",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955009,1766019048414,-167.36306111,0.00041103,30,"2025-12-18T00:50:48.414",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955010,1766019048423,-150.0,0.00041103,30,"2025-12-18T00:50:48.423",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955011,1766019048432,-150.0,0.00041103,30,"2025-12-18T00:50:48.432",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955012,1766019048442,-150.0,0.00041124,30,"2025-12-18T00:50:48.442",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955013,1766019048451,-150.0,0.00041124,30,"2025-12-18T00:50:48.451",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955014,1766019048461,-150.0,0.00041145,30,"2025-12-18T00:50:48.461",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955015,1766019048472,-167.36306111,0.00041146,30,"2025-12-18T00:50:48.472",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955016,1766019048481,-150.0,0.00041151,30,"2025-12-18T00:50:48.481",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955017,1766019048490,-150.0,0.00041157,30,"2025-12-18T00:50:48.490",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955018,1766019048503,-150.0,0.00041188,30,"2025-12-18T00:50:48.503",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955019,1766019048512,-150.0,0.00041188,30,"2025-12-18T00:50:48.512",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955020,1766019048521,-167.36306111,0.00041189,30,"2025-12-18T00:50:48.521",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955021,1766019048531,-150.0,0.00041192,30,"2025-12-18T00:50:48.531",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955022,1766019048540,-150.0,0.00041198,30,"2025-12-18T00:50:48.540",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955023,1766019048550,-150.0,0.00041212,30,"2025-12-18T00:50:48.550",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955024,1766019048560,-150.0,0.00041212,30,"2025-12-18T00:50:48.560",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955025,1766019048569,-150.0,0.00041223,30,"2025-12-18T00:50:48.569",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955026,1766019048582,-167.36306111,0.00041232,30,"2025-12-18T00:50:48.582",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955027,1766019048592,-150.0,0.00041237,30,"2025-12-18T00:50:48.592",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955028,1766019048602,-150.0,0.00041251,30,"2025-12-18T00:50:48.602",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955029,1766019048611,-150.0,0.00041251,30,"2025-12-18T00:50:48.611",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955030,1766019048620,-691.17,0.0004126,30,"2025-12-18T00:50:48.620",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955031,1766019048630,-150.0,0.0004127,30,"2025-12-18T00:50:48.630",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955032,1766019048639,-3253.55987884,0.00041274,7,"2025-12-18T00:50:48.639",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955033,1766019048648,-167.36306111,0.00041275,30,"2025-12-18T00:50:48.648",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955034,1766019048657,-150.0,0.00041292,30,"2025-12-18T00:50:48.657",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955035,1766019048667,-150.0,0.00041295,30,"2025-12-18T00:50:48.667",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955036,1766019048676,-150.0,0.00041315,30,"2025-12-18T00:50:48.676",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955037,1766019048684,-150.0,0.00041315,30,"2025-12-18T00:50:48.684",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955038,1766019048693,-150.0,0.00041317,30,"2025-12-18T00:50:48.693",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955039,1766019048702,-167.36306111,0.00041318,30,"2025-12-18T00:50:48.702",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955040,1766019048711,-203.05469177,0.0004134,2,"2025-12-18T00:50:48.711",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955041,1766019048720,-167.36306111,0.00041361,30,"2025-12-18T00:50:48.720",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955042,1766019048729,-150.0,0.00041367,30,"2025-12-18T00:50:48.729",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955043,1766019048739,-150.0,0.00041376,30,"2025-12-18T00:50:48.739",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955044,1766019048748,-150.0,0.00041378,30,"2025-12-18T00:50:48.748",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955045,1766019048757,-150.0,0.00041378,30,"2025-12-18T00:50:48.757",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955046,1766019048767,-150.0,0.00041387,30,"2025-12-18T00:50:48.767",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955047,1766019048776,-150.0,0.00041387,30,"2025-12-18T00:50:48.776",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955048,1766019048785,-150.0,0.00041395,30,"2025-12-18T00:50:48.785",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955049,1766019048794,-150.0,0.00041397,30,"2025-12-18T00:50:48.794",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955050,1766019048804,-167.36306111,0.00041404,30,"2025-12-18T00:50:48.804",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955051,1766019048813,-150.0,0.0004144,30,"2025-12-18T00:50:48.813",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955052,1766019048822,-150.0,0.00041442,30,"2025-12-18T00:50:48.822",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955053,1766019048833,-150.0,0.00041442,30,"2025-12-18T00:50:48.833",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955054,1766019048842,-167.36306111,0.00041447,30,"2025-12-18T00:50:48.842",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955055,1766019048851,-150.0,0.00041458,30,"2025-12-18T00:50:48.851",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955056,1766019048860,-150.0,0.00041458,30,"2025-12-18T00:50:48.860",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955057,1766019048869,-150.0,0.00041458,30,"2025-12-18T00:50:48.869",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955058,1766019048878,-150.0,0.00041478,30,"2025-12-18T00:50:48.878",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955059,1766019048889,-150.0,0.00041481,30,"2025-12-18T00:50:48.889",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955060,1766019048900,-167.36306111,0.0004149,30,"2025-12-18T00:50:48.900",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955061,1766019048911,-150.0,0.00041505,30,"2025-12-18T00:50:48.911",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955062,1766019048921,-150.0,0.00041505,30,"2025-12-18T00:50:48.921",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955063,1766019048931,-150.0,0.00041512,30,"2025-12-18T00:50:48.931",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955064,1766019048940,-150.0,0.0004152,30,"2025-12-18T00:50:48.940",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955065,1766019049118,-167.36306111,0.00041533,30,"2025-12-18T00:50:49.118",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955066,1766019049135,-150.0,0.00041539,30,"2025-12-18T00:50:49.135",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955067,1766019049145,-150.0,0.00041539,30,"2025-12-18T00:50:49.145",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955068,1766019049154,-261.94942292,0.00041542,13,"2025-12-18T00:50:49.154",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955069,1766019049164,-261.94942284,0.00041542,13,"2025-12-18T00:50:49.164",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955070,1766019049173,-261.94942284,0.00041542,13,"2025-12-18T00:50:49.173",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955071,1766019049183,-261.94942284,0.00041542,13,"2025-12-18T00:50:49.183",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955072,1766019049192,-261.94942284,0.00041542,13,"2025-12-18T00:50:49.192",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955073,1766019049201,-261.94942284,0.00041542,13,"2025-12-18T00:50:49.201",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955074,1766019049210,-261.94942284,0.00041542,13,"2025-12-18T00:50:49.210",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955075,1766019049220,-261.94942284,0.00041542,13,"2025-12-18T00:50:49.220",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955076,1766019049230,-261.94942284,0.00041542,13,"2025-12-18T00:50:49.230",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955077,1766019049240,-261.94942284,0.00041542,13,"2025-12-18T00:50:49.240",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955078,1766019049249,-261.94942284,0.00041542,13,"2025-12-18T00:50:49.249",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955079,1766019049260,-261.94942284,0.00041542,13,"2025-12-18T00:50:49.260",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955080,1766019049269,-261.94942284,0.00041542,13,"2025-12-18T00:50:49.269",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955081,1766019049280,-261.94942284,0.00041542,13,"2025-12-18T00:50:49.280",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955082,1766019049289,-150.0,0.00041558,30,"2025-12-18T00:50:49.289",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955083,1766019049300,-150.0,0.00041569,30,"2025-12-18T00:50:49.300",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955084,1766019049309,-150.0,0.00041569,30,"2025-12-18T00:50:49.309",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955085,1766019049319,-167.36306111,0.00041576,30,"2025-12-18T00:50:49.319",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955086,1766019049330,-150.0,0.00041576,30,"2025-12-18T00:50:49.330",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955087,1766019049340,-203.05469177,0.00041583,2,"2025-12-18T00:50:49.340",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955088,1766019049351,-150.0,0.00041584,30,"2025-12-18T00:50:49.351",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955089,1766019049360,-2000.0,0.000416,7,"2025-12-18T00:50:49.360",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955090,1766019049370,-167.36306111,0.00041619,30,"2025-12-18T00:50:49.370",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955091,1766019049379,-150.0,0.00041632,30,"2025-12-18T00:50:49.379",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955092,1766019049389,-150.0,0.00041632,30,"2025-12-18T00:50:49.389",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955093,1766019049399,-150.0,0.00041638,30,"2025-12-18T00:50:49.399",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955094,1766019049408,-3804.9,0.00041643,120,"2025-12-18T00:50:49.408",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955095,1766019049417,-150.0,0.00041645,30,"2025-12-18T00:50:49.417",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955096,1766019049427,-150.0,0.00041656,30,"2025-12-18T00:50:49.427",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955097,1766019049437,-167.36306111,0.00041662,30,"2025-12-18T00:50:49.437",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955098,1766019049447,-150.0,0.0004167,30,"2025-12-18T00:50:49.447",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955099,1766019049457,-150.0,0.0004167,30,"2025-12-18T00:50:49.457",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955100,1766019049466,-150.0,0.00041696,30,"2025-12-18T00:50:49.466",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955101,1766019049475,-150.0,0.00041696,30,"2025-12-18T00:50:49.475",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955102,1766019049484,-500.0,0.00041699,7,"2025-12-18T00:50:49.484",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955103,1766019049493,-150.0,0.00041703,30,"2025-12-18T00:50:49.493",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955104,1766019049504,-167.36306111,0.00041704,30,"2025-12-18T00:50:49.504",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955105,1766019049514,-150.0,0.00041718,30,"2025-12-18T00:50:49.514",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955106,1766019049523,-150.0,0.00041723,30,"2025-12-18T00:50:49.523",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955107,1766019049534,-150.0,0.00041728,30,"2025-12-18T00:50:49.534",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955108,1766019049543,-167.36306111,0.00041747,30,"2025-12-18T00:50:49.543",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955109,1766019049553,-150.0,0.00041759,30,"2025-12-18T00:50:49.553",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955110,1766019049563,-150.0,0.00041759,30,"2025-12-18T00:50:49.563",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955111,1766019049572,-150.0,0.00041765,30,"2025-12-18T00:50:49.572",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955112,1766019049582,-203.05469177,0.00041769,2,"2025-12-18T00:50:49.582",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955113,1766019049592,-150.0,0.0004177,30,"2025-12-18T00:50:49.592",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955114,1766019049601,-167.36306111,0.0004179,30,"2025-12-18T00:50:49.601",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955115,1766019049610,-150.0,0.00041799,30,"2025-12-18T00:50:49.610",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955116,1766019049619,-150.0,0.000418,30,"2025-12-18T00:50:49.619",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955117,1766019049628,-150.0,0.00041822,30,"2025-12-18T00:50:49.628",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955118,1766019049637,-150.0,0.00041822,30,"2025-12-18T00:50:49.637",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955119,1766019049646,-167.36306111,0.00041833,30,"2025-12-18T00:50:49.646",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955120,1766019049655,-150.0,0.00041859,30,"2025-12-18T00:50:49.655",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955121,1766019049664,-150.0,0.00041866,30,"2025-12-18T00:50:49.664",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955122,1766019049673,-150.0,0.00041866,30,"2025-12-18T00:50:49.673",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955123,1766019049682,-150.0,0.00041872,30,"2025-12-18T00:50:49.682",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955124,1766019049691,-167.36306111,0.00041876,30,"2025-12-18T00:50:49.691",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955125,1766019049699,-150.0,0.00041879,30,"2025-12-18T00:50:49.699",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955126,1766019049709,-150.0,0.00041886,30,"2025-12-18T00:50:49.709",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955127,1766019049718,-150.0,0.00041886,30,"2025-12-18T00:50:49.718",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955128,1766019049727,-150.0,0.00041895,30,"2025-12-18T00:50:49.727",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955129,1766019049736,-167.36306111,0.00041919,30,"2025-12-18T00:50:49.736",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955130,1766019049745,-2878.92230328,0.00041939,2,"2025-12-18T00:50:49.745",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955131,1766019049755,-150.0,0.00041944,30,"2025-12-18T00:50:49.755",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955132,1766019049764,-150.0,0.00041949,30,"2025-12-18T00:50:49.764",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955133,1766019049773,-150.0,0.00041949,30,"2025-12-18T00:50:49.773",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955134,1766019049782,-150.0,0.00041954,30,"2025-12-18T00:50:49.782",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955135,1766019049791,-150.0,0.00041954,30,"2025-12-18T00:50:49.791",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955136,1766019049800,-150.0,0.00041959,30,"2025-12-18T00:50:49.800",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955137,1766019049809,-167.36306111,0.00041962,30,"2025-12-18T00:50:49.809",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955138,1766019049818,-1217.45,0.00041973,30,"2025-12-18T00:50:49.818",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955139,1766019049827,-150.0,0.00041989,30,"2025-12-18T00:50:49.827",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955140,1766019049836,-150.0,0.00041989,30,"2025-12-18T00:50:49.836",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955141,1766019049845,-167.36306111,0.00042005,30,"2025-12-18T00:50:49.845",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955142,1766019049855,-150.0,0.00042013,30,"2025-12-18T00:50:49.855",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955143,1766019049864,-150.0,0.00042013,30,"2025-12-18T00:50:49.864",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955144,1766019049873,-150.0,0.00042016,30,"2025-12-18T00:50:49.873",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955145,1766019049882,-150.0,0.0004202,30,"2025-12-18T00:50:49.882",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955146,1766019049891,-150.0,0.0004203,30,"2025-12-18T00:50:49.891",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955147,1766019049902,-150.0,0.00042039,30,"2025-12-18T00:50:49.902",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955148,1766019049911,-167.36306111,0.00042048,30,"2025-12-18T00:50:49.911",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955149,1766019049923,-150.0,0.00042048,30,"2025-12-18T00:50:49.923",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955150,1766019049933,-203.05469177,0.00042071,2,"2025-12-18T00:50:49.933",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955151,1766019049942,-150.0,0.00042076,30,"2025-12-18T00:50:49.942",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955152,1766019049951,-150.0,0.00042076,30,"2025-12-18T00:50:49.951",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955153,1766019049962,-150.0,0.00042088,30,"2025-12-18T00:50:49.962",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955154,1766019049972,-167.36306111,0.00042091,30,"2025-12-18T00:50:49.972",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955155,1766019049983,-150.0,0.00042119,30,"2025-12-18T00:50:49.983",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955156,1766019049992,-167.36306111,0.00042134,30,"2025-12-18T00:50:49.992",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955157,1766019050001,-150.0,0.0004214,30,"2025-12-18T00:50:50.001",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955158,1766019050011,-150.0,0.0004214,30,"2025-12-18T00:50:50.011",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955159,1766019050021,-150.0,0.00042143,30,"2025-12-18T00:50:50.021",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955160,1766019050030,-150.0,0.00042145,30,"2025-12-18T00:50:50.030",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955161,1766019050039,-150.0,0.0004216,30,"2025-12-18T00:50:50.039",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955162,1766019050049,-167.36306111,0.00042177,30,"2025-12-18T00:50:50.049",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955163,1766019050058,-500.0,0.00042191,60,"2025-12-18T00:50:50.058",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955164,1766019050067,-500.0,0.00042191,60,"2025-12-18T00:50:50.067",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955165,1766019050076,-500.0,0.00042191,60,"2025-12-18T00:50:50.076",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955166,1766019050085,-150.0,0.00042193,30,"2025-12-18T00:50:50.085",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955167,1766019050095,-150.0,0.00042193,30,"2025-12-18T00:50:50.095",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955168,1766019050103,-150.0,0.000422,30,"2025-12-18T00:50:50.103",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955169,1766019050113,-150.0,0.00042203,30,"2025-12-18T00:50:50.113",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955170,1766019050122,-150.0,0.00042203,30,"2025-12-18T00:50:50.122",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955171,1766019050131,-167.36306111,0.0004222,30,"2025-12-18T00:50:50.131",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955172,1766019050140,-150.0,0.00042232,30,"2025-12-18T00:50:50.140",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955173,1766019050149,-150.0,0.00042237,30,"2025-12-18T00:50:50.149",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955174,1766019050159,-150.0,0.00042237,30,"2025-12-18T00:50:50.159",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955175,1766019050168,-150.0,0.00042255,30,"2025-12-18T00:50:50.168",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955176,1766019050177,-167.36306111,0.00042263,30,"2025-12-18T00:50:50.177",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955177,1766019050186,-200.0,0.00042263,120,"2025-12-18T00:50:50.186",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955178,1766019050196,-150.0,0.00042267,30,"2025-12-18T00:50:50.196",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955179,1766019050205,-150.0,0.00042267,30,"2025-12-18T00:50:50.205",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955180,1766019050215,-150.0,0.0004227,30,"2025-12-18T00:50:50.215",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955181,1766019050225,-150.0,0.0004228,30,"2025-12-18T00:50:50.225",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955182,1766019050235,-2878.92230328,0.0004229,2,"2025-12-18T00:50:50.235",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955183,1766019050244,-150.0,0.00042304,30,"2025-12-18T00:50:50.244",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955184,1766019050253,-167.36306111,0.00042306,30,"2025-12-18T00:50:50.253",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955185,1766019050265,-3628.06136484,0.00042325,120,"2025-12-18T00:50:50.265",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955186,1766019050274,-150.0,0.0004233,30,"2025-12-18T00:50:50.274",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955187,1766019050283,-150.0,0.0004233,30,"2025-12-18T00:50:50.283",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955188,1766019050292,-150.0,0.00042332,30,"2025-12-18T00:50:50.292",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955189,1766019050302,-167.36306111,0.00042349,30,"2025-12-18T00:50:50.302",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955190,1766019050311,-150.0,0.00042357,30,"2025-12-18T00:50:50.311",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955191,1766019050320,-150.0,0.0004236,30,"2025-12-18T00:50:50.320",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955192,1766019050329,-150.0,0.00042376,30,"2025-12-18T00:50:50.329",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955193,1766019050338,-167.36306111,0.00042392,30,"2025-12-18T00:50:50.338",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955194,1766019050348,-150.0,0.00042394,30,"2025-12-18T00:50:50.348",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955195,1766019050357,-150.0,0.00042394,30,"2025-12-18T00:50:50.357",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955196,1766019050366,-150.0,0.00042395,30,"2025-12-18T00:50:50.366",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955197,1766019050376,-1000.0,0.00042399,14,"2025-12-18T00:50:50.376",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955198,1766019050385,-171.04,0.000424,14,"2025-12-18T00:50:50.385",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955199,1766019050394,-250.19,0.000424,14,"2025-12-18T00:50:50.394",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955200,1766019050403,-1000.0,0.00042425,120,"2025-12-18T00:50:50.403",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955201,1766019050413,-1000.0,0.00042425,120,"2025-12-18T00:50:50.413",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955202,1766019050422,-300.0,0.00042425,2,"2025-12-18T00:50:50.422",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955203,1766019050432,-300.0,0.00042425,2,"2025-12-18T00:50:50.432",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955204,1766019050441,-426720.26734,0.00042426,2,"2025-12-18T00:50:50.441",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955205,1766019050450,-5185.2036642,0.00042426,2,"2025-12-18T00:50:50.450",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955206,1766019050459,-5283.542307,0.00042426,2,"2025-12-18T00:50:50.459",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955207,1766019050469,-150.0,0.00042426,30,"2025-12-18T00:50:50.469",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955208,1766019050478,-167.36306111,0.00042435,30,"2025-12-18T00:50:50.478",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955209,1766019050487,-151.0,0.00042439,14,"2025-12-18T00:50:50.487",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955210,1766019050496,-150.0,0.0004244,30,"2025-12-18T00:50:50.496",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955211,1766019050508,-261.94942284,0.00042442,14,"2025-12-18T00:50:50.508",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955212,1766019050517,-234.90137071,0.00042442,120,"2025-12-18T00:50:50.517",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955213,1766019050527,-7315.5165995,0.00042442,15,"2025-12-18T00:50:50.527",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955214,1766019050536,-264.56833668,0.00042442,28,"2025-12-18T00:50:50.536",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955215,1766019050544,-49319.80804506,0.00042442,2,"2025-12-18T00:50:50.544",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955216,1766019050554,-572.32763985,0.00042442,2,"2025-12-18T00:50:50.554",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955217,1766019050568,-465.52748528,0.00042442,2,"2025-12-18T00:50:50.568",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955218,1766019050577,-4632.69799175,0.00042442,2,"2025-12-18T00:50:50.577",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955219,1766019050587,-150.0,0.00042448,30,"2025-12-18T00:50:50.587",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955220,1766019050597,-1000.0,0.0004245,28,"2025-12-18T00:50:50.597",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955221,1766019050606,-150.0,0.00042457,30,"2025-12-18T00:50:50.606",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955222,1766019050616,-150.0,0.00042457,30,"2025-12-18T00:50:50.616",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955223,1766019050625,-203.0546918,0.00042458,2,"2025-12-18T00:50:50.625",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955224,1766019050635,-167.36306111,0.00042478,30,"2025-12-18T00:50:50.635",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955225,1766019050644,-500.0,0.00042508,2,"2025-12-18T00:50:50.644",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955226,1766019050653,-150.0,0.00042515,60,"2025-12-18T00:50:50.653",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955227,1766019050663,-2198.0,0.00042521,120,"2025-12-18T00:50:50.663",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955228,1766019050673,-150.0,0.00042521,30,"2025-12-18T00:50:50.673",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955229,1766019050682,-150.0,0.00042521,30,"2025-12-18T00:50:50.682",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955230,1766019050692,-277.59164226,0.00042521,30,"2025-12-18T00:50:50.692",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955231,1766019050701,-160.8607052,0.00042521,30,"2025-12-18T00:50:50.701",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955232,1766019050710,-280.62987413,0.00042521,30,"2025-12-18T00:50:50.710",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955233,1766019050719,-167.36306111,0.00042521,30,"2025-12-18T00:50:50.719",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955234,1766019050729,-243.67210019,0.00042521,30,"2025-12-18T00:50:50.729",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955235,1766019050738,-151.17525831,0.00042521,30,"2025-12-18T00:50:50.738",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955236,1766019050748,-150.91550183,0.00042521,30,"2025-12-18T00:50:50.748",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955237,1766019050757,-150.00000001,0.00042521,30,"2025-12-18T00:50:50.757",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955238,1766019050767,-150.0,0.00042521,30,"2025-12-18T00:50:50.767",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955239,1766019050777,-150.0,0.00042521,30,"2025-12-18T00:50:50.777",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955240,1766019050786,-153.15599333,0.00042521,30,"2025-12-18T00:50:50.786",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955241,1766019050796,-150.0,0.00042521,30,"2025-12-18T00:50:50.796",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955242,1766019050806,-1000.0,0.00042524,3,"2025-12-18T00:50:50.806",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955243,1766019050815,-2000.0,0.00042525,3,"2025-12-18T00:50:50.815",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955244,1766019050825,-2000.0,0.00042525,3,"2025-12-18T00:50:50.825",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955245,1766019050835,-974.69560545,0.00042532,7,"2025-12-18T00:50:50.835",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955246,1766019050844,-974.69560545,0.00042532,7,"2025-12-18T00:50:50.844",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955247,1766019050854,-151.0,0.00042539,120,"2025-12-18T00:50:50.854",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955248,1766019050863,-151.0,0.00042539,120,"2025-12-18T00:50:50.863",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955249,1766019050872,-1000.0,0.00042541,120,"2025-12-18T00:50:50.872",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955250,1766019050882,-300.0,0.00042541,2,"2025-12-18T00:50:50.882",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955251,1766019050891,-300.0,0.00042541,30,"2025-12-18T00:50:50.891",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955252,1766019050901,-151.0,0.00042542,120,"2025-12-18T00:50:50.901",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955253,1766019050913,-151.0,0.00042542,120,"2025-12-18T00:50:50.913",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955254,1766019050922,-151.0,0.00042542,120,"2025-12-18T00:50:50.922",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955255,1766019050932,-267.476234,0.00042542,120,"2025-12-18T00:50:50.932",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955256,1766019050941,-197.421919,0.00042542,120,"2025-12-18T00:50:50.941",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955257,1766019050951,-151.0,0.00042542,30,"2025-12-18T00:50:50.951",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955258,1766019050960,-151.0,0.00042542,120,"2025-12-18T00:50:50.960",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955259,1766019050969,-155.152109,0.00042542,120,"2025-12-18T00:50:50.969",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955260,1766019050979,-162.831933,0.00042542,120,"2025-12-18T00:50:50.979",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955261,1766019050988,-151.0,0.00042542,120,"2025-12-18T00:50:50.988",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955262,1766019050998,-216.347018,0.00042542,120,"2025-12-18T00:50:50.998",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955263,1766019051007,-151.0,0.00042542,60,"2025-12-18T00:50:51.007",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955264,1766019051016,-151.0,0.00042542,120,"2025-12-18T00:50:51.016",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955265,1766019051025,-151.0,0.00042542,120,"2025-12-18T00:50:51.025",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955266,1766019051035,-151.0,0.00042542,120,"2025-12-18T00:50:51.035",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955267,1766019051044,-152.439874,0.00042542,120,"2025-12-18T00:50:51.044",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955268,1766019051054,-151.0,0.00042542,120,"2025-12-18T00:50:51.054",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955269,1766019051063,-215.178249,0.00042542,120,"2025-12-18T00:50:51.063",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955270,1766019051073,-233.944305,0.00042542,120,"2025-12-18T00:50:51.073",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955271,1766019051082,-233.944305,0.00042542,120,"2025-12-18T00:50:51.082",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955272,1766019051092,-233.944305,0.00042542,120,"2025-12-18T00:50:51.092",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955273,1766019051102,-233.944305,0.00042542,120,"2025-12-18T00:50:51.102",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955274,1766019051112,-233.944305,0.00042542,120,"2025-12-18T00:50:51.112",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955275,1766019051122,-233.944305,0.00042542,120,"2025-12-18T00:50:51.122",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955276,1766019051132,-233.944305,0.00042542,120,"2025-12-18T00:50:51.132",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955277,1766019051141,-233.944305,0.00042542,120,"2025-12-18T00:50:51.141",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955278,1766019051151,-233.944305,0.00042542,120,"2025-12-18T00:50:51.151",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955279,1766019051160,-233.944305,0.00042542,120,"2025-12-18T00:50:51.160",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955280,1766019051170,-233.944305,0.00042542,120,"2025-12-18T00:50:51.170",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955281,1766019051180,-233.944305,0.00042542,120,"2025-12-18T00:50:51.180",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955282,1766019051190,-233.944305,0.00042542,120,"2025-12-18T00:50:51.190",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955283,1766019051609,-233.944305,0.00042542,120,"2025-12-18T00:50:51.609",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955284,1766019051619,-233.944305,0.00042542,120,"2025-12-18T00:50:51.619",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955285,1766019051628,-233.944305,0.00042542,120,"2025-12-18T00:50:51.628",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955286,1766019051638,-233.944305,0.00042542,120,"2025-12-18T00:50:51.638",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955287,1766019051648,-233.944305,0.00042542,120,"2025-12-18T00:50:51.648",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955288,1766019051657,-233.944305,0.00042542,120,"2025-12-18T00:50:51.657",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955289,1766019051666,-233.944303,0.00042542,120,"2025-12-18T00:50:51.666",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955290,1766019051677,-151.0,0.00042542,120,"2025-12-18T00:50:51.677",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955291,1766019051686,-233.838299,0.00042542,120,"2025-12-18T00:50:51.686",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955292,1766019051696,-272.891103,0.00042542,120,"2025-12-18T00:50:51.696",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955293,1766019051705,-151.0,0.00042542,120,"2025-12-18T00:50:51.705",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955294,1766019051714,-151.0,0.00042542,120,"2025-12-18T00:50:51.714",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955295,1766019051723,-153.597309,0.00042542,120,"2025-12-18T00:50:51.723",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955296,1766019051734,-444.34565958,0.00042542,120,"2025-12-18T00:50:51.734",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955297,1766019051744,-151.0,0.00042542,120,"2025-12-18T00:50:51.744",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955298,1766019051753,-151.0,0.00042542,120,"2025-12-18T00:50:51.753",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955299,1766019051762,-151.0,0.00042542,120,"2025-12-18T00:50:51.762",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955300,1766019051771,-204.905837,0.00042542,120,"2025-12-18T00:50:51.771",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955301,1766019051782,-165.752495,0.00042542,120,"2025-12-18T00:50:51.782",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955302,1766019051792,-151.0,0.00042542,120,"2025-12-18T00:50:51.792",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955303,1766019051802,-151.0,0.00042542,120,"2025-12-18T00:50:51.802",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955304,1766019051812,-179.468924,0.00042542,120,"2025-12-18T00:50:51.812",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955305,1766019051822,-151.0,0.00042542,120,"2025-12-18T00:50:51.822",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955306,1766019051832,-151.0,0.00042542,120,"2025-12-18T00:50:51.832",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955307,1766019051841,-151.0,0.00042542,120,"2025-12-18T00:50:51.841",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955308,1766019051851,-151.0,0.00042542,120,"2025-12-18T00:50:51.851",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955309,1766019051862,-300.0,0.00042542,2,"2025-12-18T00:50:51.862",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955310,1766019051872,-300.0,0.00042542,2,"2025-12-18T00:50:51.872",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955311,1766019051882,-300.0,0.00042542,2,"2025-12-18T00:50:51.882",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955312,1766019051893,-300.0,0.00042542,2,"2025-12-18T00:50:51.893",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955313,1766019051903,-300.0,0.00042542,2,"2025-12-18T00:50:51.903",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955314,1766019051913,-300.0,0.00042542,2,"2025-12-18T00:50:51.913",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955315,1766019051922,-300.0,0.00042542,2,"2025-12-18T00:50:51.922",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955316,1766019051932,-158.194769,0.00042542,120,"2025-12-18T00:50:51.932",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955317,1766019051942,-300.0,0.00042542,2,"2025-12-18T00:50:51.942",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955318,1766019051952,-300.0,0.00042542,2,"2025-12-18T00:50:51.952",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955319,1766019051962,-300.0,0.00042542,2,"2025-12-18T00:50:51.962",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955320,1766019051972,-300.0,0.00042542,2,"2025-12-18T00:50:51.972",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955321,1766019051982,-300.0,0.00042542,2,"2025-12-18T00:50:51.982",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955322,1766019051992,-284.10900433,0.00042542,2,"2025-12-18T00:50:51.992",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955323,1766019052001,-151.0,0.00042542,120,"2025-12-18T00:50:52.001",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955324,1766019052011,-151.0,0.00042542,120,"2025-12-18T00:50:52.011",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955325,1766019052020,-151.0,0.00042542,120,"2025-12-18T00:50:52.020",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955326,1766019052030,-433.963548,0.00042542,120,"2025-12-18T00:50:52.030",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955327,1766019052039,-433.963548,0.00042542,120,"2025-12-18T00:50:52.039",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955328,1766019052049,-433.963548,0.00042542,120,"2025-12-18T00:50:52.049",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955329,1766019052058,-151.0,0.00042542,120,"2025-12-18T00:50:52.058",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955330,1766019052068,-433.963548,0.00042542,120,"2025-12-18T00:50:52.068",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955331,1766019052078,-151.0,0.00042542,120,"2025-12-18T00:50:52.078",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955332,1766019052087,-433.963548,0.00042542,120,"2025-12-18T00:50:52.087",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955333,1766019052097,-433.963548,0.00042542,120,"2025-12-18T00:50:52.097",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955334,1766019052108,-433.963548,0.00042542,120,"2025-12-18T00:50:52.108",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955335,1766019052118,-433.963548,0.00042542,120,"2025-12-18T00:50:52.118",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955336,1766019052128,-433.963548,0.00042542,120,"2025-12-18T00:50:52.128",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955337,1766019052138,-433.963548,0.00042542,120,"2025-12-18T00:50:52.138",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955338,1766019052148,-433.963548,0.00042542,120,"2025-12-18T00:50:52.148",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955339,1766019052158,-433.963548,0.00042542,120,"2025-12-18T00:50:52.158",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955340,1766019052168,-151.0,0.00042542,120,"2025-12-18T00:50:52.168",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955341,1766019052177,-433.963548,0.00042542,120,"2025-12-18T00:50:52.177",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955342,1766019052187,-151.0,0.00042542,120,"2025-12-18T00:50:52.187",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955343,1766019052198,-433.963548,0.00042542,120,"2025-12-18T00:50:52.198",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955344,1766019052208,-433.963548,0.00042542,120,"2025-12-18T00:50:52.208",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955345,1766019052219,-433.963548,0.00042542,120,"2025-12-18T00:50:52.219",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955346,1766019052229,-433.963548,0.00042542,120,"2025-12-18T00:50:52.229",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955347,1766019052240,-433.963548,0.00042542,120,"2025-12-18T00:50:52.240",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955348,1766019052249,-433.963548,0.00042542,120,"2025-12-18T00:50:52.249",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955349,1766019052260,-433.963554,0.00042542,120,"2025-12-18T00:50:52.260",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955350,1766019052270,-151.0,0.00042542,120,"2025-12-18T00:50:52.270",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955351,1766019052279,-151.0,0.00042542,120,"2025-12-18T00:50:52.279",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955352,1766019052289,-151.0,0.00042542,60,"2025-12-18T00:50:52.289",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955353,1766019052299,-151.0,0.00042542,60,"2025-12-18T00:50:52.299",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955354,1766019052310,-207.403111,0.00042542,60,"2025-12-18T00:50:52.310",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955355,1766019052319,-218.431993,0.00042542,120,"2025-12-18T00:50:52.319",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955356,1766019052329,-160.424491,0.00042542,120,"2025-12-18T00:50:52.329",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955357,1766019052340,-151.0,0.00042542,120,"2025-12-18T00:50:52.340",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955358,1766019052350,-218.745134,0.00042542,120,"2025-12-18T00:50:52.350",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955359,1766019052360,-151.0,0.00042542,120,"2025-12-18T00:50:52.360",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955360,1766019052370,-151.0,0.00042542,120,"2025-12-18T00:50:52.370",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955361,1766019052380,-165.041741,0.00042542,120,"2025-12-18T00:50:52.380",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955362,1766019052389,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.389",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955363,1766019052399,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.399",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955364,1766019052410,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.410",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955365,1766019052421,-305.47717,0.00042542,120,"2025-12-18T00:50:52.421",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955366,1766019052432,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.432",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955367,1766019052442,-305.47717,0.00042542,120,"2025-12-18T00:50:52.442",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955368,1766019052452,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.452",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955369,1766019052462,-305.47717,0.00042542,120,"2025-12-18T00:50:52.462",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955370,1766019052471,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.471",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955371,1766019052480,-305.47717,0.00042542,120,"2025-12-18T00:50:52.480",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955372,1766019052490,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.490",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955373,1766019052500,-305.47717,0.00042542,120,"2025-12-18T00:50:52.500",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955374,1766019052513,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.513",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955375,1766019052523,-305.47717,0.00042542,120,"2025-12-18T00:50:52.523",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955376,1766019052533,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.533",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955377,1766019052543,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.543",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955378,1766019052552,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.552",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955379,1766019052561,-305.47717,0.00042542,120,"2025-12-18T00:50:52.561",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955380,1766019052571,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.571",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955381,1766019052583,-305.47717,0.00042542,120,"2025-12-18T00:50:52.583",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955382,1766019052592,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.592",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955383,1766019052601,-305.47717,0.00042542,120,"2025-12-18T00:50:52.601",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955384,1766019052610,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.610",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955385,1766019052621,-305.47717,0.00042542,120,"2025-12-18T00:50:52.621",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955386,1766019052630,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.630",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955387,1766019052641,-305.47717,0.00042542,120,"2025-12-18T00:50:52.641",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955388,1766019052651,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.651",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955389,1766019052660,-305.47717,0.00042542,120,"2025-12-18T00:50:52.660",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955390,1766019052671,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.671",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955391,1766019052680,-305.47717,0.00042542,120,"2025-12-18T00:50:52.680",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955392,1766019052691,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.691",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955393,1766019052701,-305.47717,0.00042542,120,"2025-12-18T00:50:52.701",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955394,1766019052711,-2451.935647,0.00042542,120,"2025-12-18T00:50:52.711",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955395,1766019052720,-305.47717,0.00042542,120,"2025-12-18T00:50:52.720",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955396,1766019052730,-2451.935654,0.00042542,120,"2025-12-18T00:50:52.730",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955397,1766019052739,-305.47717,0.00042542,120,"2025-12-18T00:50:52.739",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955398,1766019052748,-305.47717,0.00042542,120,"2025-12-18T00:50:52.748",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955399,1766019052758,-305.47717,0.00042542,120,"2025-12-18T00:50:52.758",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955400,1766019052767,-305.47717,0.00042542,120,"2025-12-18T00:50:52.767",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955401,1766019052777,-305.477175,0.00042542,120,"2025-12-18T00:50:52.777",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955402,1766019052787,-162.10097,0.00042542,120,"2025-12-18T00:50:52.787",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955403,1766019052797,-151.0,0.00042542,120,"2025-12-18T00:50:52.797",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955404,1766019052807,-151.0,0.00042542,120,"2025-12-18T00:50:52.807",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955405,1766019052819,-151.0,0.00042542,120,"2025-12-18T00:50:52.819",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955406,1766019052828,-151.0,0.00042542,120,"2025-12-18T00:50:52.828",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955407,1766019052838,-151.0,0.00042542,120,"2025-12-18T00:50:52.838",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955408,1766019052847,-151.0,0.00042542,120,"2025-12-18T00:50:52.847",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955409,1766019052857,-151.0,0.00042542,120,"2025-12-18T00:50:52.857",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955410,1766019052866,-151.0,0.00042542,120,"2025-12-18T00:50:52.866",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955411,1766019052875,-151.0,0.00042542,120,"2025-12-18T00:50:52.875",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955412,1766019052885,-151.0,0.00042542,120,"2025-12-18T00:50:52.885",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955413,1766019052894,-151.0,0.00042542,120,"2025-12-18T00:50:52.894",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955414,1766019052904,-151.0,0.00042542,120,"2025-12-18T00:50:52.904",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955415,1766019052913,-297.559805,0.00042542,120,"2025-12-18T00:50:52.913",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955416,1766019052924,-151.0,0.00042542,120,"2025-12-18T00:50:52.924",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955417,1766019052933,-217.493099,0.00042542,120,"2025-12-18T00:50:52.933",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955418,1766019052943,-181.690351,0.00042542,14,"2025-12-18T00:50:52.943",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955419,1766019052952,-174.328063,0.00042542,120,"2025-12-18T00:50:52.952",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955420,1766019052961,-187.300971,0.00042542,120,"2025-12-18T00:50:52.961",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955421,1766019052970,-151.0,0.00042542,120,"2025-12-18T00:50:52.970",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955422,1766019052981,-151.0,0.00042542,120,"2025-12-18T00:50:52.981",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955423,1766019052990,-151.0,0.00042542,120,"2025-12-18T00:50:52.990",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955424,1766019053000,-151.0,0.00042542,120,"2025-12-18T00:50:53.000",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955425,1766019053010,-151.0,0.00042542,120,"2025-12-18T00:50:53.010",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955426,1766019053019,-151.0,0.00042542,120,"2025-12-18T00:50:53.019",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955427,1766019053028,-290.44801,0.00042542,120,"2025-12-18T00:50:53.028",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955428,1766019053038,-131392.93362706,0.00042542,29,"2025-12-18T00:50:53.038",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955429,1766019053047,-191.70906078,0.00042542,31,"2025-12-18T00:50:53.047",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955430,1766019053057,-669306.70938477,0.00042542,7,"2025-12-18T00:50:53.057",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955431,1766019054349,-1103.16022683,0.00042542,7,"2025-12-18T00:50:54.349",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955432,1766019054361,-3257.28895896,0.00042542,7,"2025-12-18T00:50:54.361",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955433,1766019054372,-2047.57159741,0.00042542,7,"2025-12-18T00:50:54.372",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955434,1766019054383,-281.02459137,0.00042542,7,"2025-12-18T00:50:54.383",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955435,1766019054394,-3225.90577544,0.00042542,7,"2025-12-18T00:50:54.394",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955436,1766019054406,-1253.02955847,0.00042542,7,"2025-12-18T00:50:54.406",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955437,1766019054418,-8756304.32436934,0.00042542,7,"2025-12-18T00:50:54.418",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955438,1766019054429,-1250.39518308,0.00042542,7,"2025-12-18T00:50:54.429",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955439,1766019054439,-467.805,0.00042542,7,"2025-12-18T00:50:54.439",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955440,1766019054451,-3465.30292433,0.00042542,7,"2025-12-18T00:50:54.451",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955441,1766019054462,-360.7136306,0.00042542,7,"2025-12-18T00:50:54.462",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955442,1766019054473,-994.20538998,0.00042542,7,"2025-12-18T00:50:54.473",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955443,1766019054770,-588.0,0.0004255,2,"2025-12-18T00:50:54.770",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955444,1766019054782,-953.0,0.00042542,7,"2025-12-18T00:50:54.782",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955445,1766019054793,-1425.78080434,0.00042542,7,"2025-12-18T00:50:54.793",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955446,1766019054804,-1349.55947384,0.00042542,7,"2025-12-18T00:50:54.804",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955447,1766019054814,-634.43867938,0.00042542,7,"2025-12-18T00:50:54.814",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955448,1766019054825,-3678.94705538,0.00042542,7,"2025-12-18T00:50:54.825",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955449,1766019054836,-1505.9945437,0.00042542,7,"2025-12-18T00:50:54.836",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955450,1766019054862,-1049.20648709,0.00013598,2,"2025-12-18T00:50:54.862",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955451,1766019054874,-500.0,0.00013598,2,"2025-12-18T00:50:54.874",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955452,1766019054887,-341.2771185,0.00013598,2,"2025-12-18T00:50:54.887",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955453,1766019055144,-598.1336958,0.00013598,2,"2025-12-18T00:50:55.144",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955454,1766019055156,-628.3168439,0.00013598,2,"2025-12-18T00:50:55.156",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955455,1766019055167,-6787.8602997,0.00013598,2,"2025-12-18T00:50:55.167",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955456,1766019055176,-82622.29085398,0.00042542,7,"2025-12-18T00:50:55.176",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955457,1766019055188,-1608.88047643,0.00042542,7,"2025-12-18T00:50:55.188",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955458,1766019055210,-907.34435968,0.00042542,7,"2025-12-18T00:50:55.210",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955459,1766019055230,-1194.489,0.00022966,2,"2025-12-18T00:50:55.230",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955460,1766019055247,-4070.8697318,0.00042542,7,"2025-12-18T00:50:55.247",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955461,1766019055259,-719.38218301,0.00042542,7,"2025-12-18T00:50:55.259",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955462,1766019055329,-238.05000255,0.00024839,2,"2025-12-18T00:50:55.329",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955463,1766019055340,-171.2102393,0.00042542,7,"2025-12-18T00:50:55.340",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955464,1766019055351,-2433.92932378,0.00042542,7,"2025-12-18T00:50:55.351",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955465,1766019055362,-3300.0,0.00042542,7,"2025-12-18T00:50:55.362",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955466,1766019055373,-45391.10593899,0.00042542,7,"2025-12-18T00:50:55.373",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955467,1766019055383,-83355.86221884,0.00042542,7,"2025-12-18T00:50:55.383",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955468,1766019055395,-619.09405787,0.00042542,7,"2025-12-18T00:50:55.395",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955469,1766019055410,-267.44,0.00042542,7,"2025-12-18T00:50:55.410",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955470,1766019055421,-1881.54106507,0.00042542,7,"2025-12-18T00:50:55.421",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955471,1766019055432,-411.31124876,0.00042542,7,"2025-12-18T00:50:55.432",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955472,1766019055445,-4899.52900939,0.00042542,7,"2025-12-18T00:50:55.445",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955473,1766019055456,-940.76339569,0.00042542,7,"2025-12-18T00:50:55.456",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955474,1766019055466,-329021.58654788,0.00042542,7,"2025-12-18T00:50:55.466",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955475,1766019055478,-723.88895006,0.00042542,7,"2025-12-18T00:50:55.478",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955476,1766019055489,-453.0,0.00042542,7,"2025-12-18T00:50:55.489",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955477,1766019055502,-11472.94810866,0.00042542,7,"2025-12-18T00:50:55.502",0.00042705,68.1,0.9754632882098019,5032216696.227953]
[398955488,1766020231526,-187.10375317,0.00015473,2,"2025-12-18T01:10:31.526",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955490,1766020231535,-500.0,0.00015473,2,"2025-12-18T01:10:31.535",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955492,1766020231544,-94.85688937,0.0001561,2,"2025-12-18T01:10:31.544",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955494,1766020231556,-126.11765653,0.0001561,2,"2025-12-18T01:10:31.556",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955497,1766020231569,-1000.0,0.00016021,2,"2025-12-18T01:10:31.569",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955499,1766020231578,-340.19124767,0.00016568,2,"2025-12-18T01:10:31.578",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955501,1766020231590,-701.7530165,0.00016568,2,"2025-12-18T01:10:31.590",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955503,1766020231601,-193.87757602,0.00016568,2,"2025-12-18T01:10:31.601",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955504,1766020231610,-460.0705449,0.00016568,2,"2025-12-18T01:10:31.610",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955505,1766020231625,-45.08895464,0.00016568,2,"2025-12-18T01:10:31.625",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955507,1766020231635,-167.55,0.00016712,2,"2025-12-18T01:10:31.635",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955509,1766020231644,-528.0,0.00017017,2,"2025-12-18T01:10:31.644",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955511,1766020231654,-300.0,0.00017017,2,"2025-12-18T01:10:31.654",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955513,1766020231663,-300.0,0.00017017,2,"2025-12-18T01:10:31.663",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955515,1766020231673,-1200.0,0.00017017,2,"2025-12-18T01:10:31.673",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955517,1766020231686,-2250.30369352,0.0001702,2,"2025-12-18T01:10:31.686",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955518,1766020231698,-249.69630648,0.0001702,2,"2025-12-18T01:10:31.698",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955519,1766020231707,-54.59283883,0.0001702,2,"2025-12-18T01:10:31.707",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955520,1766020231718,-2445.40716117,0.0001702,2,"2025-12-18T01:10:31.718",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955521,1766020231727,-2500.0,0.0001702,2,"2025-12-18T01:10:31.727",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955522,1766020231736,-731.2642139,0.0001702,2,"2025-12-18T01:10:31.736",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955523,1766020231747,-1768.7357861,0.0001702,2,"2025-12-18T01:10:31.747",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955524,1766020231756,-2500.0,0.0001702,2,"2025-12-18T01:10:31.756",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955525,1766020231765,-550.0,0.0001717,2,"2025-12-18T01:10:31.765",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955526,1766020231775,-935.0,0.00018268,2,"2025-12-18T01:10:31.775",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955527,1766020231784,-300.0,0.00018586,2,"2025-12-18T01:10:31.784",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955528,1766020231793,-420.0,0.00018586,2,"2025-12-18T01:10:31.793",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955529,1766020231803,-1680.0,0.00018678,2,"2025-12-18T01:10:31.803",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955530,1766020231812,-6311.91,0.00019186,2,"2025-12-18T01:10:31.812",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955531,1766020231821,-587.0,0.000203,2,"2025-12-18T01:10:31.821",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955532,1766020231830,-250.0,0.00020444,2,"2025-12-18T01:10:31.830",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955533,1766020231839,-720.0,0.00020502,2,"2025-12-18T01:10:31.839",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955534,1766020231849,-166.66,0.00021197,2,"2025-12-18T01:10:31.849",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955535,1766020231858,-166.66,0.00021644,2,"2025-12-18T01:10:31.858",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955536,1766020231867,-166.66,0.0002209,30,"2025-12-18T01:10:31.867",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955537,1766020231876,-544.0,0.00022171,2,"2025-12-18T01:10:31.876",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955538,1766020231885,-57.43016192,0.00022174,2,"2025-12-18T01:10:31.885",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955539,1766020231897,-1016.51683808,0.00022174,2,"2025-12-18T01:10:31.897",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955540,1766020231906,-166.66,0.00022536,30,"2025-12-18T01:10:31.906",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955541,1766020231915,-32.42075579,0.00022966,2,"2025-12-18T01:10:31.915",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955544,1766020237665,-1574.57924421,0.00022966,2,"2025-12-18T01:10:37.665",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955545,1766020237675,-1324.0,0.00022966,2,"2025-12-18T01:10:37.675",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955546,1766020237684,-774.698,0.00022966,2,"2025-12-18T01:10:37.684",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955547,1766020237694,-1079.742,0.00022966,2,"2025-12-18T01:10:37.694",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955548,1766020237703,-728.147,0.00022966,2,"2025-12-18T01:10:37.703",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955549,1766020237712,-166.66,0.00022982,30,"2025-12-18T01:10:37.712",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955550,1766020237721,-166.66,0.00023429,30,"2025-12-18T01:10:37.721",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955551,1766020237730,-300.0,0.00023596,2,"2025-12-18T01:10:37.730",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955552,1766020237739,-563.1,0.00024658,5,"2025-12-18T01:10:37.739",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955553,1766020237748,-1441.95,0.00024663,2,"2025-12-18T01:10:37.748",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955554,1766020237758,-500.0,0.00024799,2,"2025-12-18T01:10:37.758",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955555,1766020237767,-500.0,0.00024799,3,"2025-12-18T01:10:37.767",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955556,1766020237776,-500.0,0.00024799,4,"2025-12-18T01:10:37.776",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955557,1766020237786,-482.05,0.00024799,5,"2025-12-18T01:10:37.786",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955558,1766020237795,-225.73,0.00026092,2,"2025-12-18T01:10:37.795",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955559,1766020237804,-500.0,0.00027397,14,"2025-12-18T01:10:37.804",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955560,1766020237813,-11622.99921917,0.00029413,2,"2025-12-18T01:10:37.813",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955561,1766020237825,-4423.85298083,0.00029413,2,"2025-12-18T01:10:37.825",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955562,1766020237834,-1319.87132856,0.00029503,3,"2025-12-18T01:10:37.834",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955563,1766020237844,-500.0,0.00029511,2,"2025-12-18T01:10:37.844",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955564,1766020237853,-373.48398855,0.00029511,2,"2025-12-18T01:10:37.853",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955565,1766020237862,-500.0,0.00029511,2,"2025-12-18T01:10:37.862",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955566,1766020237871,-500.0,0.00029511,2,"2025-12-18T01:10:37.871",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955567,1766020237880,-500.0,0.00029511,2,"2025-12-18T01:10:37.880",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955568,1766020237889,-500.0,0.00029511,2,"2025-12-18T01:10:37.889",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955569,1766020237899,-500.0,0.00029511,2,"2025-12-18T01:10:37.899",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955570,1766020237908,-500.0,0.00029511,2,"2025-12-18T01:10:37.908",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955571,1766020237917,-437.68582907,0.00029511,2,"2025-12-18T01:10:37.917",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955572,1766020237927,-500.0,0.00029511,2,"2025-12-18T01:10:37.927",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955573,1766020237936,-500.0,0.00029511,2,"2025-12-18T01:10:37.936",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955574,1766020237945,-500.0,0.00029511,2,"2025-12-18T01:10:37.945",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955575,1766020237954,-500.0,0.00029511,2,"2025-12-18T01:10:37.954",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955576,1766020237963,-500.0,0.00029511,2,"2025-12-18T01:10:37.963",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955577,1766020237974,-500.0,0.00029511,2,"2025-12-18T01:10:37.974",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955578,1766020237983,-500.0,0.00029511,2,"2025-12-18T01:10:37.983",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955579,1766020237992,-500.0,0.00029511,2,"2025-12-18T01:10:37.992",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955580,1766020238001,-500.0,0.00029511,2,"2025-12-18T01:10:38.001",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955581,1766020238011,-500.0,0.00029511,2,"2025-12-18T01:10:38.011",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955582,1766020238019,-500.0,0.00029511,2,"2025-12-18T01:10:38.019",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955583,1766020238029,-500.0,0.00029511,2,"2025-12-18T01:10:38.029",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955584,1766020238038,-500.0,0.00029511,2,"2025-12-18T01:10:38.038",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955585,1766020238048,-500.0,0.00029511,2,"2025-12-18T01:10:38.048",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955586,1766020238056,-500.0,0.00029511,2,"2025-12-18T01:10:38.056",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955587,1766020238066,-500.0,0.00029511,2,"2025-12-18T01:10:38.066",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955588,1766020238074,-500.0,0.00029511,2,"2025-12-18T01:10:38.074",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955589,1766020238084,-500.0,0.00029511,2,"2025-12-18T01:10:38.084",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955590,1766020238093,-500.0,0.00029511,2,"2025-12-18T01:10:38.093",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955591,1766020238103,-500.0,0.00029511,2,"2025-12-18T01:10:38.103",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955592,1766020238111,-500.0,0.00029511,2,"2025-12-18T01:10:38.111",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955593,1766020238121,-500.0,0.00029511,2,"2025-12-18T01:10:38.121",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955594,1766020238130,-500.0,0.00029511,2,"2025-12-18T01:10:38.130",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955595,1766020238139,-500.0,0.00029511,2,"2025-12-18T01:10:38.139",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955596,1766020238148,-500.0,0.00029511,2,"2025-12-18T01:10:38.148",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955597,1766020238157,-500.0,0.00029511,2,"2025-12-18T01:10:38.157",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955598,1766020238166,-500.0,0.00029511,2,"2025-12-18T01:10:38.166",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955599,1766020238175,-500.0,0.00029511,2,"2025-12-18T01:10:38.175",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955600,1766020238184,-500.0,0.00029511,2,"2025-12-18T01:10:38.184",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955601,1766020238193,-500.0,0.00029511,2,"2025-12-18T01:10:38.193",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955602,1766020238202,-500.0,0.00029511,2,"2025-12-18T01:10:38.202",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955603,1766020238211,-500.0,0.00029511,2,"2025-12-18T01:10:38.211",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955604,1766020238220,-451.99244824,0.00029511,2,"2025-12-18T01:10:38.220",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955605,1766020238229,-500.0,0.00029511,2,"2025-12-18T01:10:38.229",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955606,1766020238238,-500.0,0.00029511,2,"2025-12-18T01:10:38.238",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955607,1766020238247,-500.0,0.00029511,2,"2025-12-18T01:10:38.247",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955608,1766020238256,-500.0,0.00029511,2,"2025-12-18T01:10:38.256",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955609,1766020238266,-500.0,0.00029511,2,"2025-12-18T01:10:38.266",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955610,1766020238275,-500.0,0.00029511,2,"2025-12-18T01:10:38.275",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955611,1766020238285,-500.0,0.00029511,2,"2025-12-18T01:10:38.285",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955612,1766020238294,-500.0,0.00029511,2,"2025-12-18T01:10:38.294",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955613,1766020238304,-439.95710952,0.00029512,3,"2025-12-18T01:10:38.304",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955614,1766020238313,-3079.69976664,0.00029512,3,"2025-12-18T01:10:38.313",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955615,1766020238322,-72385.0616051,0.00029512,3,"2025-12-18T01:10:38.322",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955616,1766020238331,-544.82237645,0.00029521,2,"2025-12-18T01:10:38.331",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955617,1766020238340,-150.0,0.00029521,2,"2025-12-18T01:10:38.340",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955618,1766020238349,-8396.0,0.00029522,5,"2025-12-18T01:10:38.349",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955619,1766020238359,-760000.0,0.00029522,2,"2025-12-18T01:10:38.359",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955620,1766020238368,-2262.03317516,0.0002999,3,"2025-12-18T01:10:38.368",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955621,1766020238377,-3528.58960874,0.0003,2,"2025-12-18T01:10:38.377",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955622,1766020238387,-1000.0,0.00030135,25,"2025-12-18T01:10:38.387",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955623,1766020238396,-1000.0,0.00030135,27,"2025-12-18T01:10:38.396",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955624,1766020238405,-1000.0,0.00030135,23,"2025-12-18T01:10:38.405",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955625,1766020238414,-1000.0,0.00030135,16,"2025-12-18T01:10:38.414",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955626,1766020238423,-750.8,0.00030137,26,"2025-12-18T01:10:38.423",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955627,1766020238433,-307.92,0.00030409,2,"2025-12-18T01:10:38.433",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955628,1766020238443,-8914.31500046,0.0003086,2,"2025-12-18T01:10:38.443",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955629,1766020238453,-6311.91,0.00030967,2,"2025-12-18T01:10:38.453",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955630,1766020238463,-2262.03317516,0.00031263,3,"2025-12-18T01:10:38.463",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955631,1766020238472,-8914.31500046,0.00032307,2,"2025-12-18T01:10:38.472",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955632,1766020238481,-2262.03317516,0.00032867,3,"2025-12-18T01:10:38.481",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955633,1766020238491,-500.0,0.00032877,7,"2025-12-18T01:10:38.491",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955634,1766020238500,-500.0,0.00032877,7,"2025-12-18T01:10:38.500",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955635,1766020238509,-500.0,0.00032877,7,"2025-12-18T01:10:38.509",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955636,1766020238519,-500.0,0.00032877,7,"2025-12-18T01:10:38.519",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955637,1766020238528,-500.0,0.00032877,7,"2025-12-18T01:10:38.528",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955638,1766020238537,-150.74058699,0.00032877,7,"2025-12-18T01:10:38.537",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955639,1766020238547,-2000.0,0.00033418,120,"2025-12-18T01:10:38.547",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955640,1766020238557,-8914.31500046,0.00033754,2,"2025-12-18T01:10:38.557",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955641,1766020238566,-1000.0,0.00033779,21,"2025-12-18T01:10:38.566",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955642,1766020238576,-200.0,0.0003404,2,"2025-12-18T01:10:38.576",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955643,1766020238585,-178.363,0.0003488,40,"2025-12-18T01:10:38.585",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955644,1766020238594,-1000.0,0.00034884,30,"2025-12-18T01:10:38.594",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955645,1766020238604,-2262.03317516,0.00035191,3,"2025-12-18T01:10:38.604",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955646,1766020238614,-8914.31500046,0.00035201,2,"2025-12-18T01:10:38.614",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955647,1766020238623,-1000.0,0.0003528,2,"2025-12-18T01:10:38.623",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955648,1766020238633,-26153.18977536,0.0003528,2,"2025-12-18T01:10:38.633",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398955654,1766020242702,-573.16702032,0.0003528,2,"2025-12-18T01:10:42.702",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956005,1766020247477,-723.10375317,0.0003528,2,"2025-12-18T01:10:47.477",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956021,1766020271244,300.0,0.0001471,120,"2025-12-18T01:11:11.244",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956034,1766021431933,-433.19696122,0.00013373,2,"2025-12-18T01:30:31.933",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956035,1766021431943,-260.0,0.00013373,2,"2025-12-18T01:30:31.943",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956036,1766021431952,-522.94,0.00013699,2,"2025-12-18T01:30:31.952",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956037,1766021431962,-500.0,0.00015473,2,"2025-12-18T01:30:31.962",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956038,1766021431971,-1200.0,0.00015889,2,"2025-12-18T01:30:31.971",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956039,1766021431980,-300.0,0.00015889,2,"2025-12-18T01:30:31.980",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956040,1766021431990,-721.0,0.0001589,2,"2025-12-18T01:30:31.990",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956041,1766021431999,-721.0,0.0001589,2,"2025-12-18T01:30:31.999",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956042,1766021432008,-5.47692639,0.0001589,2,"2025-12-18T01:30:32.008",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956043,1766021432020,-715.52307361,0.0001589,2,"2025-12-18T01:30:32.020",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956044,1766021432029,-283.47692639,0.00016,4,"2025-12-18T01:30:32.029",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956047,1766021432045,-2542.81382997,0.00016,4,"2025-12-18T01:30:32.045",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956049,1766021432056,-334.2368,0.00016,4,"2025-12-18T01:30:32.056",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956061,1766021437821,-24845.04712779,0.00016,4,"2025-12-18T01:30:37.821",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956062,1766021437928,-758.9550397,0.00016,4,"2025-12-18T01:30:37.928",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956063,1766021437940,-19007.69546576,0.00016,4,"2025-12-18T01:30:37.940",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956064,1766021437949,-500.0,0.00016021,2,"2025-12-18T01:30:37.949",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956065,1766021437959,-160.29,0.00016169,2,"2025-12-18T01:30:37.959",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956066,1766021437968,-5000.00284066,0.000162,5,"2025-12-18T01:30:37.968",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956067,1766021437977,-358.48883582,0.000166,2,"2025-12-18T01:30:37.977",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956068,1766021437987,-210.60365822,0.000169,2,"2025-12-18T01:30:37.987",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956069,1766021437996,-731.55165995,0.000169,2,"2025-12-18T01:30:37.996",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956070,1766021438005,-855.8333983,0.0001699,2,"2025-12-18T01:30:38.005",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956071,1766021438014,-477.82409505,0.00016999,2,"2025-12-18T01:30:38.014",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956072,1766021438023,-500.0,0.00016999,2,"2025-12-18T01:30:38.023",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956073,1766021438032,-500.0,0.00016999,2,"2025-12-18T01:30:38.032",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956074,1766021438041,-500.0,0.00016999,2,"2025-12-18T01:30:38.041",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956075,1766021438051,-354.64139072,0.00016999,2,"2025-12-18T01:30:38.051",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956076,1766021438060,-500.0,0.00016999,2,"2025-12-18T01:30:38.060",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956077,1766021438070,-250.0,0.00017,2,"2025-12-18T01:30:38.070",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956078,1766021438080,-451987.3743388,0.00017,2,"2025-12-18T01:30:38.080",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956269,1766021440104,-278.13863172,0.000159,2,"2025-12-18T01:30:40.104",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956270,1766021440117,-56.36272178,0.000159,2,"2025-12-18T01:30:40.117",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956272,1766021440128,-1821.31927821,0.00017,2,"2025-12-18T01:30:40.128",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956274,1766021440141,-653.68413682,0.00017,2,"2025-12-18T01:30:40.141",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956280,1766021440193,-642.2986497,0.00017,2,"2025-12-18T01:30:40.193",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956285,1766021440230,-2465.38180786,0.00017,2,"2025-12-18T01:30:40.230",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956287,1766021440244,-2243.60294719,0.00017,2,"2025-12-18T01:30:40.244",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956559,1766021442868,-804.9096726,0.00017,2,"2025-12-18T01:30:42.868",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956561,1766021442882,-727.45672583,0.00017,2,"2025-12-18T01:30:42.882",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956563,1766021442896,-488.750531,0.00017,2,"2025-12-18T01:30:42.896",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956577,1766021443007,-328.26696821,0.00017,2,"2025-12-18T01:30:43.007",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956579,1766021443020,-1208.0,0.00017,2,"2025-12-18T01:30:43.020",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956582,1766021443036,-803.71580388,0.00017,2,"2025-12-18T01:30:43.036",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956584,1766021443048,-37504.77446693,0.00017,2,"2025-12-18T01:30:43.048",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956586,1766021443062,-18508.1988637,0.00017,2,"2025-12-18T01:30:43.062",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956589,1766021443077,-507.20615774,0.00017,2,"2025-12-18T01:30:43.077",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956591,1766021443089,-872.68780708,0.00017,2,"2025-12-18T01:30:43.089",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956897,1766021446281,-334.5013535,0.000169,2,"2025-12-18T01:30:46.281",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956899,1766021446292,-566.3612625,0.00017,2,"2025-12-18T01:30:46.292",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398956902,1766021446305,-739.94,0.00017,2,"2025-12-18T01:30:46.305",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957397,1766022139733,345.48125128,0.00018,30,"2025-12-18T01:42:19.733",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957416,1766022631965,-166.66,0.00015202,2,"2025-12-18T01:50:31.965",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957417,1766022631975,-433.34,0.00015473,2,"2025-12-18T01:50:31.975",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957418,1766022631988,-69.70823151,0.00015473,2,"2025-12-18T01:50:31.988",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957419,1766022631998,-500.0,0.00015473,2,"2025-12-18T01:50:31.998",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957420,1766022632007,-430.29176849,0.00015473,2,"2025-12-18T01:50:32.007",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957606,1766022638086,-163.01316329,0.00015473,2,"2025-12-18T01:50:38.086",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957607,1766022638098,-500.0,0.00015473,2,"2025-12-18T01:50:38.098",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957608,1766022638112,-500.0,0.00015473,2,"2025-12-18T01:50:38.112",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957609,1766022638124,-307.90515934,0.0001549,2,"2025-12-18T01:50:38.124",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957610,1766022638136,-253.215234,0.00015507,2,"2025-12-18T01:50:38.136",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957611,1766022638148,-166.66,0.00015522,2,"2025-12-18T01:50:38.148",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957612,1766022638160,-166.66,0.00015842,2,"2025-12-18T01:50:38.160",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957613,1766022638172,-200.0,0.00016,2,"2025-12-18T01:50:38.172",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957614,1766022638183,-863.24524053,0.00016021,2,"2025-12-18T01:50:38.183",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957615,1766022638195,-502.0292741,0.00016021,2,"2025-12-18T01:50:38.195",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957616,1766022638207,-327.3848939,0.00016021,2,"2025-12-18T01:50:38.207",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957617,1766022638219,-310.1,0.00016058,2,"2025-12-18T01:50:38.219",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957618,1766022638231,-166.66,0.00016162,2,"2025-12-18T01:50:38.231",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957619,1766022638243,-800.0,0.00016438,2,"2025-12-18T01:50:38.243",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957620,1766022638255,-5360.83,0.00016438,2,"2025-12-18T01:50:38.255",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957621,1766022638267,-166.66,0.00016482,2,"2025-12-18T01:50:38.267",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957622,1766022638279,-300.0,0.00016621,2,"2025-12-18T01:50:38.279",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957623,1766022638291,-500.0,0.00016622,2,"2025-12-18T01:50:38.291",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957626,1766022638302,-500.0,0.00016622,2,"2025-12-18T01:50:38.302",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957628,1766022638314,-150.0,0.00016622,2,"2025-12-18T01:50:38.314",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957630,1766022638326,-500.0,0.00016622,2,"2025-12-18T01:50:38.326",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957632,1766022638338,-160.43953965,0.00016622,2,"2025-12-18T01:50:38.338",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957635,1766022638349,-152.12870161,0.00016622,2,"2025-12-18T01:50:38.349",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957637,1766022638360,-500.0,0.00016622,2,"2025-12-18T01:50:38.360",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957639,1766022638371,-500.0,0.00016622,2,"2025-12-18T01:50:38.371",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957641,1766022638383,-500.0,0.00016622,2,"2025-12-18T01:50:38.383",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957644,1766022638395,-500.0,0.00016622,2,"2025-12-18T01:50:38.395",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957646,1766022638406,-150.25070797,0.00016622,2,"2025-12-18T01:50:38.406",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957648,1766022638418,-152.0490143,0.00016622,2,"2025-12-18T01:50:38.418",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957650,1766022638428,-150.89292113,0.00016622,2,"2025-12-18T01:50:38.428",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957651,1766022638439,-151.70894379,0.00016622,2,"2025-12-18T01:50:38.439",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957652,1766022638450,-155.19816728,0.00016622,2,"2025-12-18T01:50:38.450",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957653,1766022638462,-150.0,0.00016622,2,"2025-12-18T01:50:38.462",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957654,1766022638473,-150.0,0.00016622,2,"2025-12-18T01:50:38.473",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957655,1766022638485,-152.31120461,0.00016622,2,"2025-12-18T01:50:38.485",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957656,1766022638495,-151.21446837,0.00016622,2,"2025-12-18T01:50:38.495",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957657,1766022638507,-150.0,0.00016622,2,"2025-12-18T01:50:38.507",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957658,1766022638518,-153.31163449,0.00016622,2,"2025-12-18T01:50:38.518",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957659,1766022638529,-150.18556864,0.00016622,2,"2025-12-18T01:50:38.529",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957661,1766022638540,-150.88914069,0.00016622,2,"2025-12-18T01:50:38.540",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957663,1766022638552,-150.8200184,0.00016622,2,"2025-12-18T01:50:38.552",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957665,1766022638566,-152.47515456,0.00016622,2,"2025-12-18T01:50:38.566",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957668,1766022638579,-1084.64,0.00016705,2,"2025-12-18T01:50:38.579",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957670,1766022638591,-150.0,0.00016725,2,"2025-12-18T01:50:38.591",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957673,1766022638606,-150.0,0.00016725,2,"2025-12-18T01:50:38.606",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957675,1766022638620,-150.0,0.00016725,2,"2025-12-18T01:50:38.620",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957677,1766022638632,-150.0,0.00016725,2,"2025-12-18T01:50:38.632",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957680,1766022638644,-150.53388684,0.00016725,2,"2025-12-18T01:50:38.644",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957682,1766022638657,-500.0,0.00016725,2,"2025-12-18T01:50:38.657",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957685,1766022638669,-150.0,0.00016725,2,"2025-12-18T01:50:38.669",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957687,1766022638681,-500.0,0.00016725,2,"2025-12-18T01:50:38.681",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957689,1766022638693,-169.51765618,0.00016725,2,"2025-12-18T01:50:38.693",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957691,1766022638705,-500.0,0.00016725,2,"2025-12-18T01:50:38.705",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957694,1766022638718,-500.0,0.00016725,2,"2025-12-18T01:50:38.718",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957696,1766022638729,-337.65,0.00016725,2,"2025-12-18T01:50:38.729",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957698,1766022638741,-2904.90298598,0.00016726,2,"2025-12-18T01:50:38.741",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957700,1766022638753,-150.99,0.00016759,2,"2025-12-18T01:50:38.753",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957703,1766022638764,-500.0,0.00016759,2,"2025-12-18T01:50:38.764",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957705,1766022638776,-500.0,0.00016759,2,"2025-12-18T01:50:38.776",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957707,1766022638789,-150.0,0.00016759,2,"2025-12-18T01:50:38.789",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957710,1766022638800,-500.0,0.00016759,2,"2025-12-18T01:50:38.800",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957712,1766022638812,-500.0,0.00016759,2,"2025-12-18T01:50:38.812",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957714,1766022638823,-500.0,0.00016759,2,"2025-12-18T01:50:38.823",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957716,1766022638835,-500.0,0.00016759,2,"2025-12-18T01:50:38.835",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957718,1766022638846,-500.0,0.00016759,2,"2025-12-18T01:50:38.846",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957721,1766022638860,-180.68405299,0.00016759,2,"2025-12-18T01:50:38.860",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957723,1766022638875,-150.0,0.00016759,2,"2025-12-18T01:50:38.875",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957725,1766022638886,-152.66072475,0.00016759,2,"2025-12-18T01:50:38.886",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957727,1766022638898,-9078.48680162,0.00016797,2,"2025-12-18T01:50:38.898",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957730,1766022638909,-166.66,0.00016802,2,"2025-12-18T01:50:38.909",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957732,1766022638920,-240.66111882,0.00016862,2,"2025-12-18T01:50:38.920",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957734,1766022638932,-150.0,0.00016862,2,"2025-12-18T01:50:38.932",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957736,1766022638944,-150.0,0.00016862,2,"2025-12-18T01:50:38.944",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957739,1766022638956,-150.0,0.00016862,2,"2025-12-18T01:50:38.956",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957740,1766022638968,-500.0,0.00016862,2,"2025-12-18T01:50:38.968",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957743,1766022638980,-150.0,0.00016862,2,"2025-12-18T01:50:38.980",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957745,1766022638991,-500.0,0.00016862,2,"2025-12-18T01:50:38.991",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957747,1766022639002,-500.0,0.00016862,2,"2025-12-18T01:50:39.002",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957749,1766022639013,-500.0,0.00016862,2,"2025-12-18T01:50:39.013",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957752,1766022639028,-400.48159053,0.00016866,2,"2025-12-18T01:50:39.028",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957754,1766022639038,-500.0,0.00016896,2,"2025-12-18T01:50:39.038",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957756,1766022639049,-500.0,0.00016896,2,"2025-12-18T01:50:39.049",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957758,1766022639059,-150.0,0.00016896,2,"2025-12-18T01:50:39.059",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957760,1766022639070,-500.0,0.00016896,2,"2025-12-18T01:50:39.070",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957763,1766022639081,-500.0,0.00016896,2,"2025-12-18T01:50:39.081",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957765,1766022639092,-500.0,0.00016896,2,"2025-12-18T01:50:39.092",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957767,1766022639102,-500.0,0.00016896,2,"2025-12-18T01:50:39.102",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957769,1766022639113,-500.0,0.00016896,2,"2025-12-18T01:50:39.113",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957771,1766022639124,-150.0,0.00016896,2,"2025-12-18T01:50:39.124",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957774,1766022639134,-500.0,0.00016896,2,"2025-12-18T01:50:39.134",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957776,1766022639145,-378.9245949,0.00016896,2,"2025-12-18T01:50:39.145",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957778,1766022639155,-500.0,0.00016896,2,"2025-12-18T01:50:39.155",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957780,1766022639167,-500.0,0.00016896,2,"2025-12-18T01:50:39.167",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957782,1766022639177,-500.0,0.00016896,2,"2025-12-18T01:50:39.177",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957785,1766022639187,-500.0,0.00016896,2,"2025-12-18T01:50:39.187",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957787,1766022639198,-414.16353282,0.00016896,2,"2025-12-18T01:50:39.198",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957789,1766022639209,-500.0,0.00016896,2,"2025-12-18T01:50:39.209",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957791,1766022639219,-500.0,0.00016896,2,"2025-12-18T01:50:39.219",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957793,1766022639230,-500.0,0.00016896,2,"2025-12-18T01:50:39.230",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957795,1766022639241,-500.0,0.00016896,2,"2025-12-18T01:50:39.241",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957798,1766022639252,-500.0,0.00016896,2,"2025-12-18T01:50:39.252",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957799,1766022639263,-500.0,0.00016896,2,"2025-12-18T01:50:39.263",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957800,1766022639274,-500.0,0.00016896,2,"2025-12-18T01:50:39.274",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957801,1766022639285,-500.0,0.00016896,2,"2025-12-18T01:50:39.285",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957802,1766022639296,-500.0,0.00016896,2,"2025-12-18T01:50:39.296",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957803,1766022639307,-500.0,0.00016896,2,"2025-12-18T01:50:39.307",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957804,1766022639318,-500.0,0.00016896,2,"2025-12-18T01:50:39.318",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957805,1766022639329,-500.0,0.00016896,2,"2025-12-18T01:50:39.329",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957806,1766022639339,-500.0,0.00016896,2,"2025-12-18T01:50:39.339",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957807,1766022639350,-500.0,0.00016896,2,"2025-12-18T01:50:39.350",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957808,1766022639361,-500.0,0.00016896,2,"2025-12-18T01:50:39.361",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957809,1766022639372,-500.0,0.00016896,2,"2025-12-18T01:50:39.372",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957810,1766022639383,-500.0,0.00016896,2,"2025-12-18T01:50:39.383",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957811,1766022639395,-500.0,0.00016896,2,"2025-12-18T01:50:39.395",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957812,1766022639406,-500.0,0.00016896,2,"2025-12-18T01:50:39.406",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957813,1766022639417,-511.43459413,0.00016896,2,"2025-12-18T01:50:39.417",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957814,1766022639429,-500.0,0.00016896,2,"2025-12-18T01:50:39.429",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957815,1766022639440,-500.0,0.00016896,2,"2025-12-18T01:50:39.440",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957816,1766022639450,-500.0,0.00016896,2,"2025-12-18T01:50:39.450",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957817,1766022639462,-500.0,0.00016896,2,"2025-12-18T01:50:39.462",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957818,1766022639473,-500.0,0.00016896,2,"2025-12-18T01:50:39.473",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957819,1766022639484,-500.0,0.00016896,2,"2025-12-18T01:50:39.484",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957820,1766022639494,-500.0,0.00016896,2,"2025-12-18T01:50:39.494",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957821,1766022639505,-500.0,0.00016896,2,"2025-12-18T01:50:39.505",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957822,1766022639516,-500.0,0.00016896,2,"2025-12-18T01:50:39.516",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957823,1766022639526,-500.0,0.00016896,2,"2025-12-18T01:50:39.526",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957824,1766022639537,-500.0,0.00016896,2,"2025-12-18T01:50:39.537",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957825,1766022639548,-500.0,0.00016896,2,"2025-12-18T01:50:39.548",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957826,1766022639560,-500.0,0.00016896,2,"2025-12-18T01:50:39.560",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957827,1766022639571,-500.0,0.00016896,2,"2025-12-18T01:50:39.571",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957828,1766022639581,-500.0,0.00016896,2,"2025-12-18T01:50:39.581",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957829,1766022639594,-500.0,0.00016896,2,"2025-12-18T01:50:39.594",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957830,1766022639605,-500.0,0.00016896,2,"2025-12-18T01:50:39.605",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957831,1766022639616,-500.0,0.00016896,2,"2025-12-18T01:50:39.616",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957832,1766022639627,-500.0,0.00016896,2,"2025-12-18T01:50:39.627",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957833,1766022639638,-500.0,0.00016896,2,"2025-12-18T01:50:39.638",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957834,1766022639649,-500.0,0.00016896,2,"2025-12-18T01:50:39.649",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957835,1766022639661,-600.00000001,0.00016896,2,"2025-12-18T01:50:39.661",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957836,1766022639672,-1585.975,0.00016896,2,"2025-12-18T01:50:39.672",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957837,1766022639684,-179.193,0.00016896,2,"2025-12-18T01:50:39.684",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957838,1766022639696,-452.79494371,0.00016896,2,"2025-12-18T01:50:39.696",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957839,1766022639709,-719.27644,0.00016897,2,"2025-12-18T01:50:39.709",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957840,1766022639721,-235.4535205,0.00016897,2,"2025-12-18T01:50:39.721",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957841,1766022639732,-106680.066835,0.00016897,2,"2025-12-18T01:50:39.732",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957842,1766022639742,-2617.1864928,0.00016897,2,"2025-12-18T01:50:39.742",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957843,1766022639753,-154.03682145,0.000169,2,"2025-12-18T01:50:39.753",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957844,1766022639764,-300.96042594,0.000169,2,"2025-12-18T01:50:39.764",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957845,1766022639774,-238.12975612,0.000169,2,"2025-12-18T01:50:39.774",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957846,1766022639785,-6612.02916488,0.000169,2,"2025-12-18T01:50:39.785",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957847,1766022639796,-203.77230881,0.00016962,2,"2025-12-18T01:50:39.796",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957848,1766022639808,-502.87804692,0.00016983,2,"2025-12-18T01:50:39.808",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957849,1766022639819,-1180.73193345,0.0001699,2,"2025-12-18T01:50:39.819",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957850,1766022639830,-151.0,0.00016997,2,"2025-12-18T01:50:39.830",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957851,1766022639840,-151.0,0.00016997,2,"2025-12-18T01:50:39.840",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957852,1766022639851,-150.0,0.00016999,2,"2025-12-18T01:50:39.851",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957853,1766022639861,-152.23604144,0.00016999,2,"2025-12-18T01:50:39.861",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957854,1766022639876,-152.47189876,0.00016999,2,"2025-12-18T01:50:39.876",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957855,1766022639887,-503.846529,0.00016999,2,"2025-12-18T01:50:39.887",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957856,1766022639899,-150.83004109,0.00016999,2,"2025-12-18T01:50:39.899",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957857,1766022639909,-504.57531457,0.00016999,2,"2025-12-18T01:50:39.909",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957858,1766022639920,-509.46812668,0.00016999,2,"2025-12-18T01:50:39.920",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957859,1766022639930,-500.0,0.00016999,2,"2025-12-18T01:50:39.930",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957860,1766022639942,-500.0,0.00016999,2,"2025-12-18T01:50:39.942",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957861,1766022639952,-500.0,0.00016999,2,"2025-12-18T01:50:39.952",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957862,1766022639962,-500.0,0.00016999,2,"2025-12-18T01:50:39.962",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957863,1766022639973,-441.52486028,0.00016999,2,"2025-12-18T01:50:39.973",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957864,1766022639984,-500.0,0.00016999,2,"2025-12-18T01:50:39.984",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957865,1766022639994,-468.3278382,0.00016999,2,"2025-12-18T01:50:39.994",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957866,1766022640004,-500.0,0.00016999,2,"2025-12-18T01:50:40.004",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957867,1766022640014,-500.0,0.00016999,2,"2025-12-18T01:50:40.014",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957868,1766022640025,-526.59054357,0.00016999,2,"2025-12-18T01:50:40.025",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957869,1766022640036,-500.0,0.00016999,2,"2025-12-18T01:50:40.036",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957870,1766022640046,-500.0,0.00016999,2,"2025-12-18T01:50:40.046",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957871,1766022640056,-500.0,0.00016999,2,"2025-12-18T01:50:40.056",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957872,1766022640066,-500.0,0.00016999,2,"2025-12-18T01:50:40.066",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957873,1766022640077,-508.77600646,0.00016999,2,"2025-12-18T01:50:40.077",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957874,1766022640088,-515.95101446,0.00016999,2,"2025-12-18T01:50:40.088",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957875,1766022640099,-500.0,0.00016999,2,"2025-12-18T01:50:40.099",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957876,1766022640109,-507.51259236,0.00016999,2,"2025-12-18T01:50:40.109",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957877,1766022640119,-500.0,0.00016999,2,"2025-12-18T01:50:40.119",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957878,1766022640130,-512.87991072,0.00016999,2,"2025-12-18T01:50:40.130",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957879,1766022640140,-501.25184103,0.00016999,2,"2025-12-18T01:50:40.140",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957880,1766022640151,-150.0,0.00016999,2,"2025-12-18T01:50:40.151",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957881,1766022640162,-341.16073738,0.00016999,2,"2025-12-18T01:50:40.162",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957882,1766022640173,-337.65,0.00016999,2,"2025-12-18T01:50:40.173",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957883,1766022640184,-163.44671293,0.00016999,2,"2025-12-18T01:50:40.184",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957884,1766022640195,-354.09514151,0.00016999,2,"2025-12-18T01:50:40.195",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957885,1766022640206,-1533061.31146506,0.00017,2,"2025-12-18T01:50:40.206",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957886,1766022640218,-38797.1224596,0.00017,2,"2025-12-18T01:50:40.218",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957887,1766022640229,-245.88799689,0.00017,2,"2025-12-18T01:50:40.229",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957888,1766022640240,-221.10670691,0.00017,2,"2025-12-18T01:50:40.240",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957889,1766022640251,-250.0,0.00017,2,"2025-12-18T01:50:40.251",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957890,1766022640263,-2500.0,0.0001702,2,"2025-12-18T01:50:40.263",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957891,1766022640274,-2500.0,0.0001702,2,"2025-12-18T01:50:40.274",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957892,1766022640285,-2500.0,0.0001702,2,"2025-12-18T01:50:40.285",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957893,1766022640296,-2500.0,0.0001702,2,"2025-12-18T01:50:40.296",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957894,1766022640307,-2500.0,0.0001702,2,"2025-12-18T01:50:40.307",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957895,1766022640317,-200.0,0.0001702,2,"2025-12-18T01:50:40.317",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957896,1766022640328,-300.0,0.0001702,2,"2025-12-18T01:50:40.328",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957900,1766022641668,-250.0,0.0001702,2,"2025-12-18T01:50:41.668",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957901,1766022641716,-300.0,0.0001702,2,"2025-12-18T01:50:41.716",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957902,1766022641737,-200.0,0.0001702,2,"2025-12-18T01:50:41.737",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957903,1766022641752,-188.52932512,0.0001702,2,"2025-12-18T01:50:41.752",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957904,1766022641761,-500.0,0.00017033,2,"2025-12-18T01:50:41.761",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957905,1766022641770,-500.0,0.00017033,2,"2025-12-18T01:50:41.770",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957906,1766022641780,-281.7442786,0.00017033,2,"2025-12-18T01:50:41.780",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957907,1766022641789,-500.0,0.00017033,2,"2025-12-18T01:50:41.789",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957908,1766022641798,-500.0,0.00017033,2,"2025-12-18T01:50:41.798",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957909,1766022641808,-500.0,0.00017033,2,"2025-12-18T01:50:41.808",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957910,1766022641818,-500.0,0.00017033,2,"2025-12-18T01:50:41.818",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957911,1766022641827,-602.06303999,0.00017033,2,"2025-12-18T01:50:41.827",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957912,1766022641836,-232.97899023,0.00017033,2,"2025-12-18T01:50:41.836",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957913,1766022641846,-182.51120638,0.00017136,2,"2025-12-18T01:50:41.846",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957914,1766022641859,-425.12025871,0.00017136,2,"2025-12-18T01:50:41.859",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957915,1766022641868,-500.0,0.0001717,2,"2025-12-18T01:50:41.868",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957916,1766022641878,-500.0,0.0001717,2,"2025-12-18T01:50:41.878",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957917,1766022641887,-500.0,0.0001717,2,"2025-12-18T01:50:41.887",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957918,1766022641899,-500.0,0.0001717,2,"2025-12-18T01:50:41.899",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957919,1766022641911,-171.47335781,0.0001717,2,"2025-12-18T01:50:41.911",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957920,1766022641920,-500.0,0.0001717,2,"2025-12-18T01:50:41.920",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957921,1766022641931,-337.65,0.00017273,2,"2025-12-18T01:50:41.931",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957922,1766022641940,-500.0,0.00017307,2,"2025-12-18T01:50:41.940",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957923,1766022641949,-500.0,0.00017307,2,"2025-12-18T01:50:41.949",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957924,1766022641958,-500.0,0.00017307,2,"2025-12-18T01:50:41.958",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957925,1766022641968,-500.0,0.00017307,2,"2025-12-18T01:50:41.968",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957926,1766022641977,-500.0,0.00017307,2,"2025-12-18T01:50:41.977",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957927,1766022641986,-284.67838305,0.00017444,2,"2025-12-18T01:50:41.986",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957928,1766022641995,-507.63880626,0.00017444,2,"2025-12-18T01:50:41.995",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957929,1766022642006,-500.0,0.00017444,2,"2025-12-18T01:50:42.006",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957930,1766022642016,-500.0,0.00017444,2,"2025-12-18T01:50:42.016",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957931,1766022642026,-500.0,0.00017444,2,"2025-12-18T01:50:42.026",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957932,1766022642036,-803.00899099,0.00017534,2,"2025-12-18T01:50:42.036",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957933,1766022642045,-337.65,0.00017547,2,"2025-12-18T01:50:42.045",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957934,1766022642055,-156.15983667,0.00017581,2,"2025-12-18T01:50:42.055",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957935,1766022642065,-500.0,0.00017581,2,"2025-12-18T01:50:42.065",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957936,1766022642075,-500.0,0.00017581,2,"2025-12-18T01:50:42.075",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957937,1766022642087,-229.71702024,0.00017718,2,"2025-12-18T01:50:42.087",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957938,1766022642097,-500.0,0.00017718,2,"2025-12-18T01:50:42.097",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957939,1766022642107,-337.69964,0.00017821,2,"2025-12-18T01:50:42.107",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957940,1766022642116,-500.0,0.00017855,2,"2025-12-18T01:50:42.116",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957941,1766022642125,-1000.0,0.00017887,2,"2025-12-18T01:50:42.125",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957942,1766022642135,-500.0,0.00017992,2,"2025-12-18T01:50:42.135",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957943,1766022642144,-200.0,0.00018,2,"2025-12-18T01:50:42.144",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957944,1766022642153,-1646.62,0.00018,2,"2025-12-18T01:50:42.153",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957945,1766022642162,-150.89,0.00018023,2,"2025-12-18T01:50:42.162",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957946,1766022642172,-500.0,0.00018129,2,"2025-12-18T01:50:42.172",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957947,1766022642181,-200.0,0.00018159,2,"2025-12-18T01:50:42.181",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957948,1766022642191,-79337.04,0.00018159,2,"2025-12-18T01:50:42.191",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957949,1766022642200,-200.0,0.0001818,2,"2025-12-18T01:50:42.200",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957950,1766022642209,-604.50415757,0.00018266,2,"2025-12-18T01:50:42.209",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957951,1766022642219,-604.43,0.00018483,2,"2025-12-18T01:50:42.219",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957952,1766022642228,-106680.066835,0.00018774,2,"2025-12-18T01:50:42.228",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957953,1766022642237,-235.4535205,0.0001878,2,"2025-12-18T01:50:42.237",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957954,1766022642247,-2617.1864928,0.00018848,2,"2025-12-18T01:50:42.247",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957955,1766022642256,-719.27644,0.0001893,2,"2025-12-18T01:50:42.256",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957956,1766022642265,-300.0,0.00019,2,"2025-12-18T01:50:42.265",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957957,1766022642275,-250.0,0.00019296,2,"2025-12-18T01:50:42.275",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957958,1766022642284,-9078.48680158,0.00019353,2,"2025-12-18T01:50:42.284",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957959,1766022642294,-205.17,0.00019378,2,"2025-12-18T01:50:42.294",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957960,1766022642303,-6612.02916486,0.00019444,2,"2025-12-18T01:50:42.303",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957961,1766022642313,-166.66,0.00019803,2,"2025-12-18T01:50:42.313",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957962,1766022642322,-150.21371843,0.0002,20,"2025-12-18T01:50:42.322",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957963,1766022642331,-1000.0,0.00020123,2,"2025-12-18T01:50:42.331",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957964,1766022642340,-522.94,0.00020187,2,"2025-12-18T01:50:42.340",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957965,1766022642349,-157.1793748,0.00020254,2,"2025-12-18T01:50:42.349",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957966,1766022642359,-166.66,0.00020457,2,"2025-12-18T01:50:42.359",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957967,1766022642368,-2233.0,0.00020521,2,"2025-12-18T01:50:42.368",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957968,1766022642377,-151.0,0.00020647,2,"2025-12-18T01:50:42.377",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957969,1766022642386,-106680.066835,0.0002065,2,"2025-12-18T01:50:42.386",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957970,1766022642395,-520.3,0.00020654,2,"2025-12-18T01:50:42.395",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957971,1766022642404,-235.4535205,0.00020663,2,"2025-12-18T01:50:42.404",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957972,1766022642415,-2617.1864928,0.00020799,2,"2025-12-18T01:50:42.415",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957973,1766022642425,-719.27644,0.00020963,2,"2025-12-18T01:50:42.425",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957974,1766022642433,-166.66,0.0002111,2,"2025-12-18T01:50:42.433",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957975,1766022642442,-2000.0,0.000215,15,"2025-12-18T01:50:42.442",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957976,1766022642453,-846.92,0.000215,7,"2025-12-18T01:50:42.453",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957977,1766022642463,-166.66,0.00021764,2,"2025-12-18T01:50:42.463",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957978,1766022642473,-9078.48680158,0.00021909,2,"2025-12-18T01:50:42.473",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957979,1766022642482,-6612.02916486,0.00021989,2,"2025-12-18T01:50:42.482",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957980,1766022642491,-1000.0,0.00022359,2,"2025-12-18T01:50:42.491",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957981,1766022642501,-166.66,0.00022418,2,"2025-12-18T01:50:42.501",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957982,1766022642511,-40862.03131006,0.00022527,2,"2025-12-18T01:50:42.511",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957983,1766022642593,-591.11871023,0.00022527,2,"2025-12-18T01:50:42.593",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957984,1766022642604,-406.95691,0.00022527,2,"2025-12-18T01:50:42.604",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957985,1766022642616,-653.7286811,0.00022527,2,"2025-12-18T01:50:42.616",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957986,1766022642627,-926.039998,0.00022527,2,"2025-12-18T01:50:42.627",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957987,1766022642640,-2053.75788905,0.00022527,2,"2025-12-18T01:50:42.640",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398957988,1766022642651,-291.71752767,0.00022527,2,"2025-12-18T01:50:42.651",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398958097,1766022647459,-266.80887864,0.00022527,2,"2025-12-18T01:50:47.459",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398958098,1766022647474,-644.85139076,0.00022527,2,"2025-12-18T01:50:47.474",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398958099,1766022647485,-446.54033922,0.00022527,2,"2025-12-18T01:50:47.485",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398958100,1766022647496,-4123.20421137,0.00022527,2,"2025-12-18T01:50:47.496",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398958101,1766023234632,-500.0,0.00015473,2,"2025-12-18T02:00:34.632",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398958102,1766023234657,-502.36062183,0.00015473,2,"2025-12-18T02:00:34.657",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398958103,1766023234682,-194.63937817,0.00015473,2,"2025-12-18T02:00:34.682",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398958104,1766023234715,-298.0,0.00015473,2,"2025-12-18T02:00:34.715",0.00042705,68.24,0.9754709939312382,5032974747.810042]
[398958112,1766023832271,-601.73,0.00013699,2,"2025-12-18T02:10:32.271",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958113,1766023832281,-2500.0,0.00016528,2,"2025-12-18T02:10:32.281",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958114,1766023832291,-2500.0,0.00016528,2,"2025-12-18T02:10:32.291",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958115,1766023832300,-2500.0,0.00016528,2,"2025-12-18T02:10:32.300",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958116,1766023832309,-2500.0,0.00016528,2,"2025-12-18T02:10:32.309",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958117,1766023832318,-2500.0,0.00016528,2,"2025-12-18T02:10:32.318",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958118,1766023832328,-167.55,0.00016712,2,"2025-12-18T02:10:32.328",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958119,1766023832337,-516.43755256,0.00016999,2,"2025-12-18T02:10:32.337",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958120,1766023832346,-500.0,0.00016999,2,"2025-12-18T02:10:32.346",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958121,1766023832355,-500.0,0.00016999,2,"2025-12-18T02:10:32.355",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958122,1766023832363,-502.53521633,0.00016999,2,"2025-12-18T02:10:32.363",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958123,1766023832372,-500.0,0.00016999,2,"2025-12-18T02:10:32.372",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958124,1766023832381,-2000.0,0.000175,2,"2025-12-18T02:10:32.381",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958125,1766023832390,-200.64783413,0.00017728,2,"2025-12-18T02:10:32.390",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958126,1766023832399,-290.53150213,0.000181,2,"2025-12-18T02:10:32.399",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958127,1766023832409,-253.68188431,0.00018378,2,"2025-12-18T02:10:32.409",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958128,1766023832418,-1526.74563698,0.0001859,2,"2025-12-18T02:10:32.418",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958129,1766023832427,-200.0,0.00019844,2,"2025-12-18T02:10:32.427",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958131,1766023832436,-201.66042456,0.00019844,2,"2025-12-18T02:10:32.436",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958133,1766023832445,-171.52553272,0.00019844,2,"2025-12-18T02:10:32.445",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958135,1766023832454,-500.0,0.00019844,2,"2025-12-18T02:10:32.454",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958137,1766023832463,-523.73994121,0.00019844,2,"2025-12-18T02:10:32.463",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958139,1766023832472,-201.44195328,0.00019844,2,"2025-12-18T02:10:32.472",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958141,1766023832481,-151.0,0.00019844,2,"2025-12-18T02:10:32.481",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958143,1766023832491,-151.0,0.00019844,2,"2025-12-18T02:10:32.491",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958145,1766023832501,-151.0,0.00019844,2,"2025-12-18T02:10:32.501",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958146,1766023832510,-151.0,0.00019844,2,"2025-12-18T02:10:32.510",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958147,1766023832520,-151.0,0.00019844,2,"2025-12-18T02:10:32.520",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958148,1766023832529,-171.29995039,0.00019844,2,"2025-12-18T02:10:32.529",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958149,1766023832541,-654.2966232,0.00019851,2,"2025-12-18T02:10:32.541",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958150,1766023832551,-500.0,0.00019855,2,"2025-12-18T02:10:32.551",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958151,1766023832560,-157.12928142,0.00019855,2,"2025-12-18T02:10:32.560",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958152,1766023832569,-500.0,0.00019855,2,"2025-12-18T02:10:32.569",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958153,1766023832578,-500.0,0.00019855,2,"2025-12-18T02:10:32.578",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958154,1766023832588,-500.0,0.00019855,2,"2025-12-18T02:10:32.588",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958155,1766023832597,-500.0,0.00019855,2,"2025-12-18T02:10:32.597",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958157,1766023832607,-611.1434594,0.00019855,2,"2025-12-18T02:10:32.607",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958159,1766023832616,-834.1157332,0.00019856,2,"2025-12-18T02:10:32.616",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958161,1766023832625,-13853.3277472,0.00019856,2,"2025-12-18T02:10:32.625",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958162,1766023832635,-179.81911,0.00019856,2,"2025-12-18T02:10:32.635",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958163,1766023832647,-179.193,0.0002,2,"2025-12-18T02:10:32.647",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958164,1766023832657,-1268.78,0.0002,2,"2025-12-18T02:10:32.657",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958165,1766023832667,-601.73,0.00020187,2,"2025-12-18T02:10:32.667",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958166,1766023832676,-205.54,0.00020446,2,"2025-12-18T02:10:32.676",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958167,1766023832686,-164.0,0.000205,2,"2025-12-18T02:10:32.686",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958168,1766023832695,-164.0,0.000205,2,"2025-12-18T02:10:32.695",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958169,1766023832703,-164.74,0.000205,2,"2025-12-18T02:10:32.703",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958170,1766023832715,-150.0,0.00020546,2,"2025-12-18T02:10:32.715",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958171,1766023832724,-2210.97,0.0002089,2,"2025-12-18T02:10:32.724",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958172,1766023832734,-2000.0,0.000212,2,"2025-12-18T02:10:32.734",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958173,1766023832742,-164.0,0.000215,2,"2025-12-18T02:10:32.742",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958174,1766023832751,-164.0,0.000215,2,"2025-12-18T02:10:32.751",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958175,1766023832760,-999.0,0.00021549,3,"2025-12-18T02:10:32.760",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958176,1766023832770,-203.77230882,0.00021623,2,"2025-12-18T02:10:32.770",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958177,1766023832779,-5289.62333196,0.00021862,2,"2025-12-18T02:10:32.779",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958178,1766023832788,-7262.7894413,0.00021862,2,"2025-12-18T02:10:32.788",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958179,1766023832797,-203.77230882,0.00021865,2,"2025-12-18T02:10:32.797",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958180,1766023832806,-500.0,0.00021899,2,"2025-12-18T02:10:32.806",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958181,1766023832815,-231.26903021,0.00021899,2,"2025-12-18T02:10:32.815",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958182,1766023832824,-340.10339316,0.00021899,2,"2025-12-18T02:10:32.824",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958183,1766023832833,-56604.26158634,0.000219,3,"2025-12-18T02:10:32.833",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958184,1766023834344,-1857.16527664,0.000219,3,"2025-12-18T02:10:34.344",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958186,1766023838257,-315.98628808,0.00021898,2,"2025-12-18T02:10:38.257",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958659,1766023843373,-29.69631852,0.00021898,2,"2025-12-18T02:10:43.373",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958661,1766023843382,-541.82394898,0.000219,3,"2025-12-18T02:10:43.382",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398958985,1766023846416,-10401.23995557,0.000219,3,"2025-12-18T02:10:46.416",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961398,1766023923578,500.0,0.00015473,2,"2025-12-18T02:12:03.578",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961399,1766023923634,572.52311722,0.00016021,2,"2025-12-18T02:12:03.634",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961400,1766023924835,300.0,0.00016236,2,"2025-12-18T02:12:04.835",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961401,1766023928937,500.76731028,0.00013373,2,"2025-12-18T02:12:08.937",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961402,1766024343732,500.0,0.00015473,2,"2025-12-18T02:19:03.732",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961403,1766024345325,126.7095725,0.00016021,2,"2025-12-18T02:19:05.325",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961406,1766024865835,420.0,0.00023,120,"2025-12-18T02:27:45.835",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961412,1766025031306,-500.77132056,0.00013373,2,"2025-12-18T02:30:31.306",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961414,1766025031316,-561.48461371,0.00013373,2,"2025-12-18T02:30:31.316",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961415,1766025031325,-333.88776573,0.00013373,2,"2025-12-18T02:30:31.325",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961417,1766025031336,-171.26804795,0.00013373,2,"2025-12-18T02:30:31.336",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961419,1766025031346,-253.80806366,0.0001354,2,"2025-12-18T02:30:31.346",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961421,1766025031357,-217.47979984,0.00014041,2,"2025-12-18T02:30:31.357",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961423,1766025031368,-82.52020016,0.00014041,2,"2025-12-18T02:30:31.368",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961425,1766025031376,-456.0,0.00014709,2,"2025-12-18T02:30:31.376",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961427,1766025031386,-1200.0,0.00014709,2,"2025-12-18T02:30:31.386",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961428,1766025031394,-300.0,0.00014709,2,"2025-12-18T02:30:31.394",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961429,1766025031405,-300.0,0.0001471,2,"2025-12-18T02:30:31.405",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961430,1766025031415,-300.0,0.0001471,2,"2025-12-18T02:30:31.415",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961431,1766025031434,-250.0,0.0001471,2,"2025-12-18T02:30:31.434",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961432,1766025031445,-300.0,0.0001471,2,"2025-12-18T02:30:31.445",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961433,1766025031455,-250.0,0.0001471,2,"2025-12-18T02:30:31.455",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961434,1766025031465,-300.0,0.0001471,2,"2025-12-18T02:30:31.465",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961435,1766025031474,-195.0,0.0001471,2,"2025-12-18T02:30:31.474",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961436,1766025031484,-300.0,0.00014833,2,"2025-12-18T02:30:31.484",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961437,1766025031493,-300.24027772,0.00014833,2,"2025-12-18T02:30:31.493",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961438,1766025031503,-312.89624683,0.00015473,2,"2025-12-18T02:30:31.503",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961439,1766025031512,-375.5944527,0.00015473,2,"2025-12-18T02:30:31.512",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961440,1766025031521,-445.88911596,0.000159,2,"2025-12-18T02:30:31.521",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961441,1766025031531,-445.88911596,0.00015921,2,"2025-12-18T02:30:31.531",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961442,1766025031540,-179.89620065,0.00016,4,"2025-12-18T02:30:31.540",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961443,1766025031552,-1491.53744342,0.00016,4,"2025-12-18T02:30:31.552",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961444,1766025031571,-400.58635861,0.00016,4,"2025-12-18T02:30:31.571",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961446,1766025031582,-6202.93877278,0.00016,4,"2025-12-18T02:30:31.582",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961449,1766025031593,-18228.90084815,0.00016,4,"2025-12-18T02:30:31.593",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961451,1766025031611,-369.76382536,0.00016,4,"2025-12-18T02:30:31.611",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961452,1766025031623,-948.56333423,0.00016,4,"2025-12-18T02:30:31.623",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961496,1766025038419,-284.94490973,0.00015999,2,"2025-12-18T02:30:38.419",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961497,1766025038431,-215.05509027,0.00015999,2,"2025-12-18T02:30:38.431",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961498,1766025038440,-401.82261303,0.00015999,2,"2025-12-18T02:30:38.440",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961499,1766025038449,-500.0,0.00015999,2,"2025-12-18T02:30:38.449",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961500,1766025038459,-500.0,0.00015999,2,"2025-12-18T02:30:38.459",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961501,1766025038468,-500.0,0.00015999,2,"2025-12-18T02:30:38.468",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961502,1766025038479,-500.0,0.00015999,2,"2025-12-18T02:30:38.479",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961503,1766025038488,-500.0,0.00015999,2,"2025-12-18T02:30:38.488",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961504,1766025038497,-500.0,0.00015999,2,"2025-12-18T02:30:38.497",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961505,1766025038507,-630.52655001,0.00015999,2,"2025-12-18T02:30:38.507",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961506,1766025038516,-69977.41832612,0.00016,4,"2025-12-18T02:30:38.516",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961507,1766025038525,-420.0,0.00016103,2,"2025-12-18T02:30:38.525",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961508,1766025038535,-1680.0,0.0001618,2,"2025-12-18T02:30:38.535",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961509,1766025038544,-500.0,0.00016438,2,"2025-12-18T02:30:38.544",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961510,1766025038554,-500.0,0.00016438,2,"2025-12-18T02:30:38.554",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961511,1766025038563,-500.0,0.00016438,2,"2025-12-18T02:30:38.563",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961512,1766025038573,-500.0,0.00016438,2,"2025-12-18T02:30:38.573",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961513,1766025038582,-500.0,0.00016438,2,"2025-12-18T02:30:38.582",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961514,1766025038595,-500.0,0.00016438,2,"2025-12-18T02:30:38.595",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961515,1766025038605,-500.0,0.00016438,2,"2025-12-18T02:30:38.605",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961516,1766025038614,-500.0,0.00016438,2,"2025-12-18T02:30:38.614",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961517,1766025038624,-500.0,0.00016438,2,"2025-12-18T02:30:38.624",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961518,1766025038633,-500.0,0.00016438,2,"2025-12-18T02:30:38.633",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961519,1766025038643,-500.0,0.00016438,2,"2025-12-18T02:30:38.643",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961520,1766025038653,-500.0,0.00016438,2,"2025-12-18T02:30:38.653",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961521,1766025038663,-500.0,0.00016438,2,"2025-12-18T02:30:38.663",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961522,1766025038673,-500.0,0.00016438,2,"2025-12-18T02:30:38.673",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961523,1766025038695,-500.0,0.00016438,2,"2025-12-18T02:30:38.695",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961524,1766025038715,-500.0,0.00016438,2,"2025-12-18T02:30:38.715",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961525,1766025038726,-500.0,0.00016438,2,"2025-12-18T02:30:38.726",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961526,1766025038737,-500.0,0.00016438,2,"2025-12-18T02:30:38.737",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961527,1766025038747,-500.0,0.00016438,2,"2025-12-18T02:30:38.747",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961528,1766025038758,-500.0,0.00016438,2,"2025-12-18T02:30:38.758",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961529,1766025038768,-500.0,0.00016438,2,"2025-12-18T02:30:38.768",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961530,1766025038777,-500.0,0.00016438,2,"2025-12-18T02:30:38.777",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961531,1766025038787,-500.0,0.00016438,2,"2025-12-18T02:30:38.787",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961532,1766025038797,-500.0,0.00016438,2,"2025-12-18T02:30:38.797",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961533,1766025038807,-500.0,0.00016438,2,"2025-12-18T02:30:38.807",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961534,1766025038817,-500.0,0.00016438,2,"2025-12-18T02:30:38.817",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961535,1766025038828,-500.0,0.00016438,2,"2025-12-18T02:30:38.828",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961536,1766025038838,-648.55453017,0.00016438,2,"2025-12-18T02:30:38.838",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961537,1766025038848,-500.0,0.00016438,2,"2025-12-18T02:30:38.848",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961538,1766025038858,-500.0,0.00016438,2,"2025-12-18T02:30:38.858",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961539,1766025038868,-500.0,0.00016438,2,"2025-12-18T02:30:38.868",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961540,1766025038878,-500.0,0.00016438,2,"2025-12-18T02:30:38.878",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961541,1766025038888,-500.0,0.00016438,2,"2025-12-18T02:30:38.888",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961542,1766025038898,-500.0,0.00016438,2,"2025-12-18T02:30:38.898",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961543,1766025038908,-500.0,0.00016438,2,"2025-12-18T02:30:38.908",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961544,1766025038919,-500.0,0.00016438,2,"2025-12-18T02:30:38.919",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961545,1766025038929,-803.00899099,0.00016438,2,"2025-12-18T02:30:38.929",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961546,1766025038939,-358.53220945,0.000166,2,"2025-12-18T02:30:38.939",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961547,1766025038949,-1000.0,0.00016793,2,"2025-12-18T02:30:38.949",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961548,1766025038959,-170.11180905,0.00016888,2,"2025-12-18T02:30:38.959",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961549,1766025038969,-150.57063674,0.000169,2,"2025-12-18T02:30:38.969",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961550,1766025038979,-150.57063673,0.000169,2,"2025-12-18T02:30:38.979",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961551,1766025038988,-150.57063673,0.000169,2,"2025-12-18T02:30:38.988",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961552,1766025039003,-5638.53337352,0.000169,2,"2025-12-18T02:30:39.003",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961553,1766025039012,-173.78313274,0.000169,2,"2025-12-18T02:30:39.012",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961554,1766025039022,-313.59264312,0.000169,2,"2025-12-18T02:30:39.022",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961555,1766025039032,-1011.06,0.0001698,2,"2025-12-18T02:30:39.032",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961556,1766025039042,-500.0,0.00016985,2,"2025-12-18T02:30:39.042",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961557,1766025039053,-323.17213126,0.00016985,2,"2025-12-18T02:30:39.053",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961558,1766025039062,-161.88832115,0.00016985,2,"2025-12-18T02:30:39.062",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961559,1766025039073,-132436.23,0.00016986,2,"2025-12-18T02:30:39.073",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961560,1766025039085,-500.0,0.00016999,2,"2025-12-18T02:30:39.085",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961561,1766025039095,-250.0,0.00017,2,"2025-12-18T02:30:39.095",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961562,1766025039105,-150.99,0.00017,2,"2025-12-18T02:30:39.105",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961563,1766025039114,-9999.99,0.00017,2,"2025-12-18T02:30:39.114",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961565,1766025039124,-150.99,0.00017,2,"2025-12-18T02:30:39.124",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961567,1766025039134,-208586.30573671,0.00017,2,"2025-12-18T02:30:39.134",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961568,1766025039147,-10111.1220421,0.00017,2,"2025-12-18T02:30:39.147",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961569,1766025039164,-18505.64669073,0.00017,2,"2025-12-18T02:30:39.164",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961570,1766025039176,-865.98816074,0.00017,2,"2025-12-18T02:30:39.176",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961591,1766025039497,-310.18580005,0.00017,2,"2025-12-18T02:30:39.497",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961594,1766025039509,-682.81730511,0.00017,2,"2025-12-18T02:30:39.509",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961599,1766025039550,-3958.14719412,0.00017,2,"2025-12-18T02:30:39.550",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961603,1766025039604,-778.52479433,0.00017,2,"2025-12-18T02:30:39.604",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961604,1766025039711,-439.30570007,0.00017,2,"2025-12-18T02:30:39.711",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961605,1766025039723,-650.61947478,0.00017,2,"2025-12-18T02:30:39.723",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961607,1766025042408,-573.16702032,0.00017,2,"2025-12-18T02:30:42.408",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961608,1766025042423,-489.64607935,0.00017,2,"2025-12-18T02:30:42.423",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961609,1766025042478,-485.305,0.00017,2,"2025-12-18T02:30:42.478",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961610,1766025042637,-736.43301719,0.00017,2,"2025-12-18T02:30:42.637",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961613,1766025045463,-263204.63806306,0.00017,2,"2025-12-18T02:30:45.463",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961614,1766025045473,-14502.61915686,0.00017,2,"2025-12-18T02:30:45.473",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961651,1766025091374,300.0,0.00023,120,"2025-12-18T02:31:31.374",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961657,1766025689171,336.41523583,0.00022,30,"2025-12-18T02:41:29.171",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961658,1766025725314,182.19,7.95e-05,2,"2025-12-18T02:42:05.314",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961662,1766025989204,25816.67,0.00023,120,"2025-12-18T02:46:29.204",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961665,1766026231501,-188.56991517,0.00015473,2,"2025-12-18T02:50:31.501",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961666,1766026231512,-500.0,0.00015473,2,"2025-12-18T02:50:31.512",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961667,1766026231522,-300.0,0.00015518,2,"2025-12-18T02:50:31.522",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961668,1766026231531,-21.63008483,0.00015564,2,"2025-12-18T02:50:31.531",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961669,1766026231543,-145.02991517,0.00015564,2,"2025-12-18T02:50:31.543",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961670,1766026231552,-300.0,0.00015834,2,"2025-12-18T02:50:31.552",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961671,1766026231561,-1852.42,0.00015883,2,"2025-12-18T02:50:31.561",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961672,1766026231570,-166.66,0.00015892,2,"2025-12-18T02:50:31.570",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961673,1766026231580,-200.0,0.00015907,2,"2025-12-18T02:50:31.580",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961674,1766026231590,-369.33732772,0.00016021,2,"2025-12-18T02:50:31.590",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961675,1766026231600,-166.66,0.00016219,2,"2025-12-18T02:50:31.600",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961676,1766026231609,-707.5,0.00016242,2,"2025-12-18T02:50:31.609",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961677,1766026231618,-300.0,0.00016437,2,"2025-12-18T02:50:31.618",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961678,1766026231627,-101.21373199,0.00016437,2,"2025-12-18T02:50:31.627",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961679,1766026231639,-312.0,0.00016437,2,"2025-12-18T02:50:31.639",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961680,1766026231651,-279.78626801,0.00016437,2,"2025-12-18T02:50:31.651",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961681,1766026231661,-658.80000168,0.00016438,2,"2025-12-18T02:50:31.661",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961682,1766026231684,-1420.2,0.00016438,2,"2025-12-18T02:50:31.684",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961683,1766026231712,-1850.0,0.00016438,2,"2025-12-18T02:50:31.712",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961684,1766026231724,-709.0,0.00016438,2,"2025-12-18T02:50:31.724",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961686,1766026237645,-359.68111348,0.00015801,3,"2025-12-18T02:50:37.645",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961687,1766026237699,-639.31888652,0.00015801,3,"2025-12-18T02:50:37.699",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961688,1766026237708,-1364.2629872,0.00016438,2,"2025-12-18T02:50:37.708",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961689,1766026237719,-252.93701112,0.00016438,2,"2025-12-18T02:50:37.719",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961690,1766026237729,-1000.0,0.000165,2,"2025-12-18T02:50:37.729",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961691,1766026237737,-166.66,0.00016547,2,"2025-12-18T02:50:37.737",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961692,1766026237747,-203.77230882,0.00016712,2,"2025-12-18T02:50:37.747",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961693,1766026237756,-550.0,0.00016723,2,"2025-12-18T02:50:37.756",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961694,1766026237765,-150.99,0.00016724,2,"2025-12-18T02:50:37.765",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961695,1766026237774,-9999.99,0.00016724,2,"2025-12-18T02:50:37.774",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961696,1766026237783,-150.99,0.00016724,2,"2025-12-18T02:50:37.783",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961697,1766026237794,-1096.37,0.00016724,2,"2025-12-18T02:50:37.794",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961698,1766026237804,-9999.99,0.00016724,2,"2025-12-18T02:50:37.804",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961699,1766026237814,-150.0,0.00016725,2,"2025-12-18T02:50:37.814",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961700,1766026237823,-500.0,0.00016725,2,"2025-12-18T02:50:37.823",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961701,1766026237832,-150.0,0.00016725,2,"2025-12-18T02:50:37.832",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961702,1766026237841,-182.51120638,0.00016725,2,"2025-12-18T02:50:37.841",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961703,1766026237850,-152.95584355,0.00016725,2,"2025-12-18T02:50:37.850",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961704,1766026237860,-150.0,0.00016725,2,"2025-12-18T02:50:37.860",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961705,1766026237869,-150.0,0.00016725,2,"2025-12-18T02:50:37.869",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961742,1766026238285,-152.13871145,0.00016725,2,"2025-12-18T02:50:38.285",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961744,1766026238304,-271.58094609,0.00016725,2,"2025-12-18T02:50:38.304",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961746,1766026238314,-150.0,0.00016725,2,"2025-12-18T02:50:38.314",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961748,1766026238324,-150.0,0.00016725,2,"2025-12-18T02:50:38.324",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961750,1766026238333,-500.0,0.00016725,2,"2025-12-18T02:50:38.333",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961752,1766026238342,-155.23568511,0.00016725,2,"2025-12-18T02:50:38.342",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961753,1766026238351,-500.0,0.00016725,2,"2025-12-18T02:50:38.351",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961755,1766026238360,-156.79440014,0.00016725,2,"2025-12-18T02:50:38.360",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961756,1766026238370,-500.0,0.00016725,2,"2025-12-18T02:50:38.370",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961757,1766026238379,-150.0,0.00016725,2,"2025-12-18T02:50:38.379",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961758,1766026238388,-150.0,0.00016725,2,"2025-12-18T02:50:38.388",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961759,1766026238397,-500.0,0.00016725,2,"2025-12-18T02:50:38.397",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961760,1766026238407,-150.0,0.00016725,2,"2025-12-18T02:50:38.407",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961761,1766026238416,-150.0,0.00016725,2,"2025-12-18T02:50:38.416",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961762,1766026238425,-500.0,0.00016725,2,"2025-12-18T02:50:38.425",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961763,1766026238434,-500.0,0.00016725,2,"2025-12-18T02:50:38.434",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961764,1766026238446,-150.0,0.00016725,2,"2025-12-18T02:50:38.446",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961765,1766026238455,-389.56,0.00016725,2,"2025-12-18T02:50:38.455",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961766,1766026238465,-721.72,0.00016765,2,"2025-12-18T02:50:38.465",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961767,1766026238474,-500.0,0.00016862,2,"2025-12-18T02:50:38.474",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961768,1766026238484,-150.0,0.00016862,2,"2025-12-18T02:50:38.484",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961769,1766026238493,-500.0,0.00016862,2,"2025-12-18T02:50:38.493",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961770,1766026238502,-150.0,0.00016862,2,"2025-12-18T02:50:38.502",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961771,1766026238511,-150.0,0.00016862,2,"2025-12-18T02:50:38.511",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961772,1766026238522,-150.0,0.00016862,2,"2025-12-18T02:50:38.522",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961773,1766026238531,-207.73218504,0.00016862,2,"2025-12-18T02:50:38.531",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961774,1766026238540,-500.0,0.00016862,2,"2025-12-18T02:50:38.540",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961775,1766026238549,-500.0,0.00016862,2,"2025-12-18T02:50:38.549",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961776,1766026238558,-500.0,0.00016862,2,"2025-12-18T02:50:38.558",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961777,1766026238567,-150.0,0.00016862,2,"2025-12-18T02:50:38.567",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961778,1766026238577,-150.0,0.00016862,2,"2025-12-18T02:50:38.577",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961779,1766026238586,-500.0,0.00016862,2,"2025-12-18T02:50:38.586",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961780,1766026238595,-500.0,0.00016862,2,"2025-12-18T02:50:38.595",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961781,1766026238604,-500.0,0.00016862,2,"2025-12-18T02:50:38.604",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961782,1766026238613,-150.0,0.00016862,2,"2025-12-18T02:50:38.613",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961783,1766026238622,-166.66,0.00016875,2,"2025-12-18T02:50:38.622",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961784,1766026238635,-151.0,0.00016879,2,"2025-12-18T02:50:38.635",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961785,1766026238644,-151.0,0.00016879,2,"2025-12-18T02:50:38.644",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961786,1766026238653,-151.0,0.00016879,2,"2025-12-18T02:50:38.653",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961787,1766026238663,-151.0,0.00016879,2,"2025-12-18T02:50:38.663",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961788,1766026238672,-151.0,0.00016879,2,"2025-12-18T02:50:38.672",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961789,1766026238681,-151.0,0.00016879,2,"2025-12-18T02:50:38.681",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961790,1766026238691,-151.0,0.00016879,2,"2025-12-18T02:50:38.691",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961791,1766026238700,-151.0,0.00016879,2,"2025-12-18T02:50:38.700",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961792,1766026238710,-172.13215309,0.00016879,2,"2025-12-18T02:50:38.710",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961793,1766026238720,-8843.56103373,0.00016889,2,"2025-12-18T02:50:38.720",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961794,1766026238729,-2320.5657,0.00016889,2,"2025-12-18T02:50:38.729",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961795,1766026238738,-274.39356273,0.000169,2,"2025-12-18T02:50:38.738",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961796,1766026238748,-200.0,0.00016962,2,"2025-12-18T02:50:38.748",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961797,1766026238758,-403.39183889,0.00016985,2,"2025-12-18T02:50:38.758",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961798,1766026238767,-500.0,0.00016985,2,"2025-12-18T02:50:38.767",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961799,1766026238777,-500.0,0.00016985,2,"2025-12-18T02:50:38.777",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961800,1766026238786,-500.0,0.00016985,2,"2025-12-18T02:50:38.786",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961801,1766026238796,-500.0,0.00016985,2,"2025-12-18T02:50:38.796",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961802,1766026238805,-500.0,0.00016985,2,"2025-12-18T02:50:38.805",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961803,1766026238814,-500.0,0.00016985,2,"2025-12-18T02:50:38.814",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961804,1766026238824,-500.0,0.00016985,2,"2025-12-18T02:50:38.824",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961805,1766026238834,-500.0,0.00016985,2,"2025-12-18T02:50:38.834",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961806,1766026238843,-500.0,0.00016985,2,"2025-12-18T02:50:38.843",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961807,1766026238853,-500.0,0.00016985,2,"2025-12-18T02:50:38.853",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961808,1766026238866,-500.0,0.00016985,2,"2025-12-18T02:50:38.866",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961809,1766026238876,-250.0,0.00016985,2,"2025-12-18T02:50:38.876",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961810,1766026238886,-531.4855453,0.00016985,2,"2025-12-18T02:50:38.886",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961811,1766026238896,-500.0,0.00016985,2,"2025-12-18T02:50:38.896",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961812,1766026238906,-500.0,0.00016985,2,"2025-12-18T02:50:38.906",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961813,1766026238916,-500.0,0.00016985,2,"2025-12-18T02:50:38.916",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961814,1766026238927,-500.0,0.00016985,2,"2025-12-18T02:50:38.927",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961815,1766026238937,-500.0,0.00016985,2,"2025-12-18T02:50:38.937",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961816,1766026238948,-500.0,0.00016985,2,"2025-12-18T02:50:38.948",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961817,1766026238958,-500.0,0.00016985,2,"2025-12-18T02:50:38.958",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961818,1766026238969,-500.0,0.00016985,2,"2025-12-18T02:50:38.969",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961819,1766026238979,-500.0,0.00016985,2,"2025-12-18T02:50:38.979",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961820,1766026238990,-500.0,0.00016985,2,"2025-12-18T02:50:38.990",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961821,1766026239000,-151.0,0.00016986,2,"2025-12-18T02:50:39.000",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961822,1766026239011,-576.22049189,0.00016988,2,"2025-12-18T02:50:39.011",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961823,1766026239022,-779.386972,0.00016989,2,"2025-12-18T02:50:39.022",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961824,1766026239032,-93610.16105302,0.00016989,2,"2025-12-18T02:50:39.032",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961825,1766026239050,-11885.00065939,0.00016989,2,"2025-12-18T02:50:39.050",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961832,1766026239766,-4582.41031323,0.00016989,2,"2025-12-18T02:50:39.766",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961833,1766026239783,-750.0,0.00016989,2,"2025-12-18T02:50:39.783",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961834,1766026239796,-5682.67816953,0.00016989,2,"2025-12-18T02:50:39.796",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961835,1766026239910,-9819.34607684,0.00016989,2,"2025-12-18T02:50:39.910",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961844,1766026242688,-203.77230882,0.00016873,2,"2025-12-18T02:50:42.688",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961845,1766026242698,-70.61557492,0.00016932,2,"2025-12-18T02:50:42.698",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961852,1766026245611,-2834.28741107,0.00016932,2,"2025-12-18T02:50:45.611",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961853,1766026245622,-1511.52386639,0.00016989,2,"2025-12-18T02:50:45.622",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961854,1766026245717,-1821.37,0.00016989,2,"2025-12-18T02:50:45.717",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961855,1766026245877,-798.8370647,0.00016989,2,"2025-12-18T02:50:45.877",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961856,1766026245931,-1869.7001,0.00016989,2,"2025-12-18T02:50:45.931",0.00042705,68.49,0.9754743193625719,5033543633.393477]
[398961859,1766027348873,157.99045863,0.00022,60,"2025-12-18T03:09:08.873",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961863,1766027431683,-670.93,0.00013699,2,"2025-12-18T03:10:31.683",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961865,1766027431692,-300.0,0.00014249,2,"2025-12-18T03:10:31.692",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961867,1766027431702,-1000.0,0.000148,2,"2025-12-18T03:10:31.702",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961869,1766027431711,-300.0,0.00015068,2,"2025-12-18T03:10:31.711",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961871,1766027431720,-250.0,0.00015068,2,"2025-12-18T03:10:31.720",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961873,1766027431729,-279.07,0.00015068,2,"2025-12-18T03:10:31.729",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961904,1766027437730,-20.93,0.00015068,2,"2025-12-18T03:10:37.730",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961905,1766027437739,-151.37405421,0.00015068,2,"2025-12-18T03:10:37.739",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961906,1766027437749,-17827.29594579,0.00015722,2,"2025-12-18T03:10:37.749",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961907,1766027437759,-11995.42433858,0.00015722,2,"2025-12-18T03:10:37.759",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961908,1766027437786,-26138.94971563,0.00015722,2,"2025-12-18T03:10:37.786",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961909,1766027437796,-2552.17,0.00015792,2,"2025-12-18T03:10:37.796",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961910,1766027437806,-1200.0,0.00015855,2,"2025-12-18T03:10:37.806",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961911,1766027437815,-2652.92,0.00015856,2,"2025-12-18T03:10:37.815",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961912,1766027437823,-300.0,0.00015911,2,"2025-12-18T03:10:37.823",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961913,1766027437832,-1513.46028187,0.00015912,2,"2025-12-18T03:10:37.832",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961914,1766027437843,-1260.78888652,0.00015912,2,"2025-12-18T03:10:37.843",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961915,1766027437854,-309.60591375,0.00015912,2,"2025-12-18T03:10:37.854",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961916,1766027437868,-1283.93491786,0.00015912,2,"2025-12-18T03:10:37.868",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961917,1766027437878,-207.37,0.00015947,3,"2025-12-18T03:10:37.878",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961918,1766027437887,-989.12282779,0.0001603,2,"2025-12-18T03:10:37.887",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961919,1766027437898,-3637.15312271,0.0001603,2,"2025-12-18T03:10:37.898",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961920,1766027437911,-1733.86308309,0.0001603,2,"2025-12-18T03:10:37.911",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961923,1766027438059,-151.52,0.00015831,2,"2025-12-18T03:10:38.059",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961925,1766027438071,-101.9250449,0.0001603,2,"2025-12-18T03:10:38.071",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961927,1766027438082,-450.58499,0.0001603,2,"2025-12-18T03:10:38.082",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961929,1766027438093,-1199.44426882,0.0001603,2,"2025-12-18T03:10:38.093",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961979,1766027439856,-500.0,0.00016029,2,"2025-12-18T03:10:39.856",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961980,1766027439867,-500.0,0.00016029,2,"2025-12-18T03:10:39.867",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961981,1766027439878,-25.70825858,0.00016029,2,"2025-12-18T03:10:39.878",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961982,1766027439971,-474.29174142,0.00016029,2,"2025-12-18T03:10:39.971",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961983,1766027439983,-500.0,0.00016029,2,"2025-12-18T03:10:39.983",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961984,1766027439992,-500.0,0.00016029,2,"2025-12-18T03:10:39.992",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961985,1766027440001,-442.8840316,0.00016029,2,"2025-12-18T03:10:40.001",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961986,1766027440010,-500.0,0.00016029,2,"2025-12-18T03:10:40.010",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961987,1766027440021,-500.0,0.00016029,2,"2025-12-18T03:10:40.021",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961988,1766027440030,-500.0,0.00016029,2,"2025-12-18T03:10:40.030",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961989,1766027440041,-500.0,0.00016029,2,"2025-12-18T03:10:40.041",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961990,1766027440050,-5058.23009799,0.0001603,2,"2025-12-18T03:10:40.050",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961991,1766027440066,-8763.45477203,0.0001603,2,"2025-12-18T03:10:40.066",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961992,1766027440093,-2257.94179267,0.0001603,2,"2025-12-18T03:10:40.093",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961993,1766027440102,-150.0,0.00016253,2,"2025-12-18T03:10:40.102",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961994,1766027440111,-299.99,0.00016311,4,"2025-12-18T03:10:40.111",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961995,1766027440121,-500.0,0.00016438,2,"2025-12-18T03:10:40.121",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961996,1766027440130,-318.35384694,0.00016438,2,"2025-12-18T03:10:40.130",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961998,1766027440139,-165.75,0.0001648,2,"2025-12-18T03:10:40.139",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398961999,1766027440148,-284.18,0.00016595,2,"2025-12-18T03:10:40.148",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962000,1766027440157,-150.0,0.00016703,2,"2025-12-18T03:10:40.157",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962001,1766027440166,-232.97899023,0.00016703,2,"2025-12-18T03:10:40.166",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962002,1766027440176,-500.0,0.00016703,2,"2025-12-18T03:10:40.176",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962003,1766027440185,-500.0,0.00016703,2,"2025-12-18T03:10:40.185",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962004,1766027440194,-150.0,0.00016703,2,"2025-12-18T03:10:40.194",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962005,1766027440203,-150.0,0.00016703,2,"2025-12-18T03:10:40.203",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962006,1766027440212,-164.38534884,0.00016703,2,"2025-12-18T03:10:40.212",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962007,1766027440221,-500.0,0.00016703,2,"2025-12-18T03:10:40.221",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962008,1766027440231,-263.76417438,0.00016703,2,"2025-12-18T03:10:40.231",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962009,1766027440240,-150.0,0.00016703,2,"2025-12-18T03:10:40.240",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962010,1766027440250,-500.0,0.00016703,2,"2025-12-18T03:10:40.250",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962011,1766027440259,-516.0,0.00016703,2,"2025-12-18T03:10:40.259",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962012,1766027440268,-500.0,0.00016703,2,"2025-12-18T03:10:40.268",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962013,1766027440278,-550.0,0.00016704,2,"2025-12-18T03:10:40.278",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962014,1766027440287,-366.52,0.00016706,2,"2025-12-18T03:10:40.287",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962015,1766027440297,-151.52,0.0001671,2,"2025-12-18T03:10:40.297",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962016,1766027440306,-150.0,0.00016715,2,"2025-12-18T03:10:40.306",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962017,1766027440315,-150.0,0.00016715,2,"2025-12-18T03:10:40.315",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962018,1766027440324,-500.0,0.00016715,2,"2025-12-18T03:10:40.324",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962019,1766027440334,-500.0,0.00016715,2,"2025-12-18T03:10:40.334",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962020,1766027440343,-150.0,0.0001684,2,"2025-12-18T03:10:40.343",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962021,1766027440352,-500.0,0.0001684,2,"2025-12-18T03:10:40.352",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962022,1766027440361,-500.0,0.0001684,2,"2025-12-18T03:10:40.361",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962023,1766027440370,-150.0,0.0001684,2,"2025-12-18T03:10:40.370",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962024,1766027440379,-500.0,0.0001684,2,"2025-12-18T03:10:40.379",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962025,1766027440388,-500.0,0.0001684,2,"2025-12-18T03:10:40.388",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962026,1766027440397,-516.0,0.0001684,2,"2025-12-18T03:10:40.397",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962027,1766027440406,-500.0,0.0001684,2,"2025-12-18T03:10:40.406",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962028,1766027440414,-150.0,0.00016852,2,"2025-12-18T03:10:40.414",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962029,1766027440423,-150.0,0.00016852,2,"2025-12-18T03:10:40.423",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962030,1766027440432,-500.0,0.00016852,2,"2025-12-18T03:10:40.432",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962031,1766027440441,-500.0,0.00016852,2,"2025-12-18T03:10:40.441",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962032,1766027440450,-7959.20493033,0.0001688,2,"2025-12-18T03:10:40.450",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962033,1766027440459,-151.0,0.00016976,2,"2025-12-18T03:10:40.459",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962034,1766027440468,-150.0,0.00016977,2,"2025-12-18T03:10:40.468",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962035,1766027440478,-607.63880626,0.00016977,2,"2025-12-18T03:10:40.478",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962036,1766027440487,-156.15983667,0.00016977,2,"2025-12-18T03:10:40.487",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962037,1766027440875,-150.0,0.00016977,2,"2025-12-18T03:10:40.875",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962038,1766027440886,-343.87667638,0.00016977,2,"2025-12-18T03:10:40.886",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962039,1766027440895,-580.65197685,0.00016977,2,"2025-12-18T03:10:40.895",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962040,1766027440906,-516.0,0.00016977,2,"2025-12-18T03:10:40.906",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962041,1766027440917,-500.0,0.00016977,2,"2025-12-18T03:10:40.917",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962042,1766027440927,-532.97523105,0.00016977,2,"2025-12-18T03:10:40.927",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962043,1766027440936,-151.0,0.00016977,2,"2025-12-18T03:10:40.936",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962044,1766027440945,-154.1684502,0.00016977,2,"2025-12-18T03:10:40.945",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962045,1766027440957,-1344.9913614,0.0001698,2,"2025-12-18T03:10:40.957",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962046,1766027440967,-2360.0419739,0.0001698,2,"2025-12-18T03:10:40.967",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962047,1766027440977,-26670.0167088,0.0001698,2,"2025-12-18T03:10:40.977",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962048,1766027440988,-12012.616894,0.0001698,2,"2025-12-18T03:10:40.988",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962049,1766027440998,-366.52,0.0001698,2,"2025-12-18T03:10:40.998",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962050,1766027441008,-1692.1465397,0.0001698,2,"2025-12-18T03:10:41.008",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962051,1766027441017,-26928.5893551,0.0001698,2,"2025-12-18T03:10:41.017",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962052,1766027441028,-151.0,0.0001698,2,"2025-12-18T03:10:41.028",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962053,1766027441037,-500.0,0.00016988,2,"2025-12-18T03:10:41.037",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962054,1766027441047,-500.0,0.00016988,2,"2025-12-18T03:10:41.047",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962055,1766027441057,-500.0,0.00016988,2,"2025-12-18T03:10:41.057",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962056,1766027441067,-500.0,0.00016988,2,"2025-12-18T03:10:41.067",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962057,1766027441076,-500.0,0.00016988,2,"2025-12-18T03:10:41.076",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962058,1766027441085,-526.53,0.00016988,2,"2025-12-18T03:10:41.085",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962059,1766027441095,-500.0,0.00016988,2,"2025-12-18T03:10:41.095",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962060,1766027441104,-500.0,0.00016988,2,"2025-12-18T03:10:41.104",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962061,1766027441114,-500.0,0.00016988,2,"2025-12-18T03:10:41.114",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962062,1766027441123,-500.0,0.00016988,2,"2025-12-18T03:10:41.123",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962063,1766027441133,-227.94355761,0.00016989,2,"2025-12-18T03:10:41.133",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962064,1766027441143,-281.7442786,0.00016989,2,"2025-12-18T03:10:41.143",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962065,1766027441152,-500.0,0.00016989,2,"2025-12-18T03:10:41.152",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962066,1766027441161,-500.0,0.00016989,2,"2025-12-18T03:10:41.161",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962067,1766027441171,-200.0,0.00016989,2,"2025-12-18T03:10:41.171",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962068,1766027441182,-1258.12814355,0.00016989,2,"2025-12-18T03:10:41.182",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962069,1766027441192,-200.0,0.00016989,2,"2025-12-18T03:10:41.192",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962070,1766027441201,-245.88799689,0.00016989,2,"2025-12-18T03:10:41.201",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962071,1766027441211,-276.38338364,0.00016989,2,"2025-12-18T03:10:41.211",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962072,1766027441220,-500.0,0.00016998,2,"2025-12-18T03:10:41.220",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962073,1766027441229,-499.999999,0.00016999,2,"2025-12-18T03:10:41.229",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962074,1766027441238,-72358.51298399,0.00017,2,"2025-12-18T03:10:41.238",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962075,1766027441247,-250.0,0.00017,2,"2025-12-18T03:10:41.247",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962076,1766027441257,-2000.0,0.00017,2,"2025-12-18T03:10:41.257",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962077,1766027441266,-220.426556,0.00017,2,"2025-12-18T03:10:41.266",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962078,1766027441276,-151.0,0.00017,2,"2025-12-18T03:10:41.276",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962079,1766027441286,-151.0,0.00017,2,"2025-12-18T03:10:41.286",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962080,1766027441296,-151.0,0.00017,2,"2025-12-18T03:10:41.296",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962081,1766027441305,-212.79607,0.00017,2,"2025-12-18T03:10:41.305",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962082,1766027441315,-151.0,0.00017,2,"2025-12-18T03:10:41.315",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962083,1766027441324,-299.645139,0.00017,2,"2025-12-18T03:10:41.324",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962084,1766027441333,-185.180751,0.00017,2,"2025-12-18T03:10:41.333",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962085,1766027441343,-152.06303999,0.00017114,2,"2025-12-18T03:10:41.343",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962086,1766027441352,-205.67905347,0.00017114,2,"2025-12-18T03:10:41.352",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962087,1766027441362,-516.0,0.00017114,2,"2025-12-18T03:10:41.362",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962088,1766027441371,-500.0,0.00017114,2,"2025-12-18T03:10:41.371",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962089,1766027441381,-284.67838305,0.00017126,2,"2025-12-18T03:10:41.381",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962090,1766027441390,-500.0,0.00017126,2,"2025-12-18T03:10:41.390",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962091,1766027441399,-200.0,0.00017159,2,"2025-12-18T03:10:41.399",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962092,1766027441408,-166.66,0.00017202,2,"2025-12-18T03:10:41.408",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962093,1766027441418,-516.0,0.00017251,2,"2025-12-18T03:10:41.418",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962094,1766027441426,-500.0,0.00017251,2,"2025-12-18T03:10:41.426",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962095,1766027441435,-366.52,0.00017254,2,"2025-12-18T03:10:41.435",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962096,1766027441444,-500.0,0.00017263,2,"2025-12-18T03:10:41.444",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962097,1766027441453,-200.0,0.0001733,2,"2025-12-18T03:10:41.453",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962098,1766027441463,-165.75,0.00017386,2,"2025-12-18T03:10:41.463",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962099,1766027441472,-516.0,0.00017388,2,"2025-12-18T03:10:41.472",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962100,1766027441481,-516.08026897,0.00017388,2,"2025-12-18T03:10:41.481",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962101,1766027441490,-420.0,0.00017397,2,"2025-12-18T03:10:41.490",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962102,1766027441499,-1600.0,0.00017399,2,"2025-12-18T03:10:41.499",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962103,1766027441508,-168.16818845,0.000174,2,"2025-12-18T03:10:41.508",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962104,1766027441517,-516.0,0.00017525,2,"2025-12-18T03:10:41.517",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962105,1766027441527,-366.52,0.00017528,2,"2025-12-18T03:10:41.527",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962106,1766027441536,-151.52,0.0001759,2,"2025-12-18T03:10:41.536",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962107,1766027441544,-516.0,0.00017662,2,"2025-12-18T03:10:41.544",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962108,1766027441554,-7248.19034845,0.00017691,2,"2025-12-18T03:10:41.554",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962109,1766027441563,-451.0,0.000177,5,"2025-12-18T03:10:41.563",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962110,1766027441572,-403.35434432,0.0001779,2,"2025-12-18T03:10:41.572",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962111,1766027441581,-56442.63748711,0.00017791,2,"2025-12-18T03:10:41.581",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962112,1766027441590,-151.0,0.00017791,2,"2025-12-18T03:10:41.590",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962113,1766027441600,-156.011632,0.00017791,2,"2025-12-18T03:10:41.600",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962114,1766027441609,-151.0,0.00017791,2,"2025-12-18T03:10:41.609",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962115,1766027441618,-151.0,0.00017791,2,"2025-12-18T03:10:41.618",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962116,1766027441627,-154.757544,0.00017791,2,"2025-12-18T03:10:41.627",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962117,1766027441636,-516.0,0.00017799,2,"2025-12-18T03:10:41.636",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962118,1766027441645,-366.55964,0.00017802,2,"2025-12-18T03:10:41.645",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962119,1766027441654,-935.0,0.00017806,2,"2025-12-18T03:10:41.654",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962120,1766027441663,-249.61718049,0.00017851,2,"2025-12-18T03:10:41.663",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962121,1766027441673,-516.0,0.00017936,2,"2025-12-18T03:10:41.673",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962122,1766027441683,-516.0,0.00018073,2,"2025-12-18T03:10:41.683",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962123,1766027441692,-1000.0,0.00018082,2,"2025-12-18T03:10:41.692",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962124,1766027441701,-516.0,0.0001821,2,"2025-12-18T03:10:41.701",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962125,1766027441710,-165.75,0.00018293,2,"2025-12-18T03:10:41.710",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962126,1766027441719,-516.0,0.00018347,2,"2025-12-18T03:10:41.719",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962127,1766027441728,-151.52,0.00018469,2,"2025-12-18T03:10:41.728",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962128,1766027441738,-516.0,0.00018484,2,"2025-12-18T03:10:41.738",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962129,1766027441747,-516.0,0.00018621,2,"2025-12-18T03:10:41.747",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962130,1766027441757,-516.0,0.00018758,2,"2025-12-18T03:10:41.757",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962131,1766027441767,-1000.0,0.0001876,2,"2025-12-18T03:10:41.767",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962132,1766027441776,-318.32373006,0.00018841,2,"2025-12-18T03:10:41.776",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962133,1766027441787,-398.27098009,0.00018841,2,"2025-12-18T03:10:41.787",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962134,1766027441797,-177.5588823,0.00018841,2,"2025-12-18T03:10:41.797",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962135,1766027441807,-9299.88969021,0.0001885,2,"2025-12-18T03:10:41.807",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962136,1766027441817,-1739.70705038,0.0001885,2,"2025-12-18T03:10:41.817",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962137,1766027441826,-2000.0,0.0001885,2,"2025-12-18T03:10:41.826",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962138,1766027441836,-200.0,0.0001885,2,"2025-12-18T03:10:41.836",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962139,1766027441845,-151.22392965,0.0001885,2,"2025-12-18T03:10:41.845",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962140,1766027441854,-2000.0,0.0001885,2,"2025-12-18T03:10:41.854",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962141,1766027441864,-207.4,0.0001885,2,"2025-12-18T03:10:41.864",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962142,1766027441873,-620.0,0.0001885,2,"2025-12-18T03:10:41.873",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962143,1766027441885,-1000.0,0.0001885,2,"2025-12-18T03:10:41.885",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962144,1766027441894,-2000.0,0.0001885,2,"2025-12-18T03:10:41.894",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962145,1766027441904,-215.0738,0.0001885,2,"2025-12-18T03:10:41.904",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962146,1766027441918,-1000.0,0.0001885,2,"2025-12-18T03:10:41.918",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962147,1766027441927,-707.38691887,0.0001885,2,"2025-12-18T03:10:41.927",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962148,1766027441936,-223.0315306,0.0001885,2,"2025-12-18T03:10:41.936",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962149,1766027441946,-1000.0,0.0001885,2,"2025-12-18T03:10:41.946",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962150,1766027441958,-231.28369723,0.0001885,2,"2025-12-18T03:10:41.958",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962151,1766027441968,-1000.0,0.0001885,2,"2025-12-18T03:10:41.968",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962152,1766027441978,-239.84119403,0.0001885,2,"2025-12-18T03:10:41.978",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962153,1766027441987,-574.12855637,0.0001885,2,"2025-12-18T03:10:41.987",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962154,1766027441996,-1000.0,0.0001885,2,"2025-12-18T03:10:41.996",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962155,1766027442005,-248.71531821,0.0001885,2,"2025-12-18T03:10:42.005",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962156,1766027442015,-1000.0,0.0001885,2,"2025-12-18T03:10:42.015",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962157,1766027442024,-269.09114723,0.0001885,2,"2025-12-18T03:10:42.024",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962158,1766027442032,-1000.0,0.0001885,2,"2025-12-18T03:10:42.032",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962159,1766027442042,-1000.0,0.0001885,2,"2025-12-18T03:10:42.042",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962160,1766027442051,-1000.0,0.0001885,2,"2025-12-18T03:10:42.051",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962161,1766027442060,-1000.0,0.0001885,2,"2025-12-18T03:10:42.060",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962162,1766027442070,-1000.0,0.0001885,2,"2025-12-18T03:10:42.070",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962163,1766027442079,-500.0,0.0001885,2,"2025-12-18T03:10:42.079",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962164,1766027442088,-1000.0,0.0001885,2,"2025-12-18T03:10:42.088",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962165,1766027442098,-500.0,0.0001885,2,"2025-12-18T03:10:42.098",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962166,1766027442116,-1000.0,0.0001885,2,"2025-12-18T03:10:42.116",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962167,1766027442127,-500.0,0.0001885,2,"2025-12-18T03:10:42.127",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962168,1766027442137,-155.24280406,0.0001885,2,"2025-12-18T03:10:42.137",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962169,1766027442146,-500.0,0.0001885,2,"2025-12-18T03:10:42.146",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962170,1766027442156,-500.0,0.0001885,2,"2025-12-18T03:10:42.156",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962171,1766027442166,-500.0,0.0001885,2,"2025-12-18T03:10:42.166",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962172,1766027442176,-500.0,0.0001885,2,"2025-12-18T03:10:42.176",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962173,1766027442185,-500.0,0.0001885,2,"2025-12-18T03:10:42.185",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962174,1766027442194,-500.0,0.0001885,2,"2025-12-18T03:10:42.194",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962175,1766027442204,-500.0,0.0001885,2,"2025-12-18T03:10:42.204",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962176,1766027442214,-500.0,0.0001885,2,"2025-12-18T03:10:42.214",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962177,1766027442223,-300.0,0.0001885,2,"2025-12-18T03:10:42.223",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962178,1766027442234,-1000.0,0.00018893,2,"2025-12-18T03:10:42.234",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962179,1766027442243,-516.0,0.00018895,2,"2025-12-18T03:10:42.243",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962180,1766027442253,-500.0,0.00018924,2,"2025-12-18T03:10:42.253",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962181,1766027442262,-179.355209,0.00018924,2,"2025-12-18T03:10:42.262",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962182,1766027442271,-159.415689,0.00018924,2,"2025-12-18T03:10:42.271",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962183,1766027442281,-605.0,0.00018976,2,"2025-12-18T03:10:42.281",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962184,1766027442291,-300.0,0.00019,2,"2025-12-18T03:10:42.291",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962185,1766027442300,-516.0,0.00019032,2,"2025-12-18T03:10:42.300",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962186,1766027442309,-224.68414456,0.00019082,2,"2025-12-18T03:10:42.309",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962187,1766027442319,-516.0,0.00019169,2,"2025-12-18T03:10:42.319",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962188,1766027442329,-165.75,0.00019199,2,"2025-12-18T03:10:42.329",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962189,1766027442338,-516.0,0.00019306,2,"2025-12-18T03:10:42.338",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962190,1766027442352,-151.52,0.00019349,2,"2025-12-18T03:10:42.352",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962191,1766027442362,-1344.9913614,0.00019365,2,"2025-12-18T03:10:42.362",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962192,1766027442371,-1692.1465397,0.00019371,2,"2025-12-18T03:10:42.371",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962193,1766027442381,-2360.0419739,0.00019397,2,"2025-12-18T03:10:42.381",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962194,1766027442391,-538.44222596,0.00019398,2,"2025-12-18T03:10:42.391",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962195,1766027442401,-12012.616894,0.0001941,2,"2025-12-18T03:10:42.401",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962196,1766027442412,-26928.5893551,0.00019413,2,"2025-12-18T03:10:42.412",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962197,1766027442422,-26670.0167088,0.00019421,2,"2025-12-18T03:10:42.422",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962198,1766027442433,-157.64,0.00019436,2,"2025-12-18T03:10:42.433",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962199,1766027442442,-1000.0,0.00019438,2,"2025-12-18T03:10:42.442",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962200,1766027442453,-516.0,0.00019443,2,"2025-12-18T03:10:42.453",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962201,1766027442463,-500.0,0.00019491,2,"2025-12-18T03:10:42.463",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962202,1766027442472,-500.0,0.00019491,2,"2025-12-18T03:10:42.472",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962203,1766027442482,-500.0,0.00019491,2,"2025-12-18T03:10:42.482",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962204,1766027442491,-609.80406949,0.00019491,2,"2025-12-18T03:10:42.491",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962205,1766027442501,-526.53,0.00019491,2,"2025-12-18T03:10:42.501",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962206,1766027442511,-500.0,0.00019491,2,"2025-12-18T03:10:42.511",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962207,1766027442521,-500.0,0.00019491,2,"2025-12-18T03:10:42.521",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962208,1766027442530,-520.82459061,0.00019491,2,"2025-12-18T03:10:42.530",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962209,1766027442540,-500.0,0.00019491,2,"2025-12-18T03:10:42.540",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962210,1766027442550,-151.0,0.00019492,2,"2025-12-18T03:10:42.550",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962211,1766027442560,-500.0,0.00019535,2,"2025-12-18T03:10:42.560",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962212,1766027442569,-157.1793748,0.00019557,2,"2025-12-18T03:10:42.569",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962213,1766027442580,-7959.20493029,0.00019559,2,"2025-12-18T03:10:42.580",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962214,1766027442590,-1600.0,0.00019574,2,"2025-12-18T03:10:42.590",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962215,1766027442600,-516.0,0.0001958,2,"2025-12-18T03:10:42.600",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962216,1766027442609,-517.3,0.00019588,2,"2025-12-18T03:10:42.609",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962217,1766027442620,-516.0,0.00019717,2,"2025-12-18T03:10:42.620",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962218,1766027442631,-330.13,0.0001973,2,"2025-12-18T03:10:42.631",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962219,1766027442643,-1387.358,0.00019851,2,"2025-12-18T03:10:42.643",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962220,1766027442652,-178.625,0.00019851,2,"2025-12-18T03:10:42.652",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962221,1766027442662,-516.95507039,0.00019854,2,"2025-12-18T03:10:42.662",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962222,1766027442672,-3001.62717676,0.00019935,2,"2025-12-18T03:10:42.672",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962223,1766027442684,-6134.18120636,0.0002,2,"2025-12-18T03:10:42.684",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962224,1766027442698,-1000.0,0.00020116,2,"2025-12-18T03:10:42.698",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962225,1766027442709,-670.93,0.00020187,2,"2025-12-18T03:10:42.709",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962226,1766027442718,-629.29113615,0.00020219,2,"2025-12-18T03:10:42.718",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962227,1766027442729,-311.1,0.00020219,2,"2025-12-18T03:10:42.729",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962228,1766027442739,-151.52,0.00020228,2,"2025-12-18T03:10:42.739",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962229,1766027442748,-7248.19034838,0.0002028,2,"2025-12-18T03:10:42.748",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962231,1766027442758,-11786.0,0.00020375,2,"2025-12-18T03:10:42.758",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962232,1766027442768,-1501.37628477,0.00020563,2,"2025-12-18T03:10:42.768",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962233,1766027442778,-2000.0,0.000207,2,"2025-12-18T03:10:42.778",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962234,1766027442787,-1000.0,0.00020795,2,"2025-12-18T03:10:42.787",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962235,1766027442798,-7395.88200855,0.00020964,2,"2025-12-18T03:10:42.798",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962236,1766027442807,-1000.0,0.00020992,2,"2025-12-18T03:10:42.807",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962237,1766027442817,-350.0,0.00021,2,"2025-12-18T03:10:42.817",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962238,1766027442827,-330.13,0.000211,2,"2025-12-18T03:10:42.827",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962239,1766027442836,-151.52,0.00021108,2,"2025-12-18T03:10:42.836",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962240,1766027442845,-500.0,0.0002126,2,"2025-12-18T03:10:42.845",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962241,1766027442855,-500.0,0.0002126,2,"2025-12-18T03:10:42.855",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962242,1766027442864,-500.0,0.0002126,2,"2025-12-18T03:10:42.864",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962243,1766027442873,-526.53,0.0002126,2,"2025-12-18T03:10:42.873",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962244,1766027442883,-500.0,0.0002126,2,"2025-12-18T03:10:42.883",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962245,1766027442892,-517.78932009,0.0002126,2,"2025-12-18T03:10:42.892",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962246,1766027442902,-500.0,0.0002126,2,"2025-12-18T03:10:42.902",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962247,1766027442917,-102841.88831696,0.0002126,2,"2025-12-18T03:10:42.917",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962248,1766027442926,-500.0,0.00021288,2,"2025-12-18T03:10:42.926",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962249,1766027442937,-160.31628987,0.00021344,2,"2025-12-18T03:10:42.937",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962250,1766027442947,-2000.0,0.000215,15,"2025-12-18T03:10:42.947",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962251,1766027442957,-846.92,0.000215,7,"2025-12-18T03:10:42.957",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962252,1766027442966,-150.0,0.000215,2,"2025-12-18T03:10:42.966",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962253,1766027442976,-154.42,0.00021529,2,"2025-12-18T03:10:42.976",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962254,1766027442988,-322.6107,0.00021588,2,"2025-12-18T03:10:42.988",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962255,1766027442999,-1000.0,0.000216,2,"2025-12-18T03:10:42.999",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962256,1766027443009,-516.17,0.00021648,2,"2025-12-18T03:10:43.009",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962257,1766027443018,-525.84,0.00021648,2,"2025-12-18T03:10:43.018",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962258,1766027443028,-1600.0,0.00021749,2,"2025-12-18T03:10:43.028",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962259,1766027443038,-1344.9913614,0.00021749,2,"2025-12-18T03:10:43.038",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962260,1766027443047,-1692.1465397,0.00021763,2,"2025-12-18T03:10:43.047",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962261,1766027443062,-785.74486028,0.0002178,2,"2025-12-18T03:10:43.062",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962262,1766027443072,-2360.0419739,0.00021815,2,"2025-12-18T03:10:43.072",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962263,1766027443081,-12012.616894,0.00021839,2,"2025-12-18T03:10:43.081",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962264,1766027443091,-26928.5893551,0.00021845,2,"2025-12-18T03:10:43.091",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962265,1766027443100,-167.33789326,0.00021862,2,"2025-12-18T03:10:43.100",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962266,1766027443110,-26670.0167088,0.00021862,2,"2025-12-18T03:10:43.110",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962267,1766027443120,-500.0,0.00021884,2,"2025-12-18T03:10:43.120",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962268,1766027443130,-500.0,0.00021899,2,"2025-12-18T03:10:43.130",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962269,1766027443139,-530.97,0.000219,2,"2025-12-18T03:10:43.139",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962270,1766027443150,-528.49,0.000219,2,"2025-12-18T03:10:43.150",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962271,1766027443160,-500.0,0.00021917,2,"2025-12-18T03:10:43.160",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962272,1766027443170,-5000.0,0.00021918,2,"2025-12-18T03:10:43.170",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962274,1766027443179,-11728.67099796,0.00021982,2,"2025-12-18T03:10:43.179",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962275,1766027443189,-151.52,0.00021987,2,"2025-12-18T03:10:43.189",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962276,1766027443199,-153.7273815,0.00022,2,"2025-12-18T03:10:43.199",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962277,1766027443209,-153.0,0.00022,2,"2025-12-18T03:10:43.209",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962278,1766027443219,-153.0,0.00022,2,"2025-12-18T03:10:43.219",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962279,1766027443229,-153.0,0.00022,2,"2025-12-18T03:10:43.229",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962280,1766027443240,-153.0,0.00022,2,"2025-12-18T03:10:43.240",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962281,1766027443250,-153.0,0.00022,2,"2025-12-18T03:10:43.250",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962282,1766027443259,-153.0,0.00022,2,"2025-12-18T03:10:43.259",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962283,1766027443269,-153.0,0.00022,2,"2025-12-18T03:10:43.269",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962284,1766027443279,-153.0,0.00022,2,"2025-12-18T03:10:43.279",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962285,1766027443295,-281.15150215,0.00022,2,"2025-12-18T03:10:43.295",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962286,1766027443313,-200.0,0.00022,2,"2025-12-18T03:10:43.313",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962287,1766027443323,-500.0,0.00022003,2,"2025-12-18T03:10:43.323",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962288,1766027443332,-500.0,0.00022003,2,"2025-12-18T03:10:43.332",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962289,1766027443342,-500.0,0.00022003,2,"2025-12-18T03:10:43.342",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962290,1766027443352,-526.53,0.00022003,2,"2025-12-18T03:10:43.352",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962291,1766027443362,-500.0,0.00022003,2,"2025-12-18T03:10:43.362",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962292,1766027443372,-509.9408523,0.00022003,2,"2025-12-18T03:10:43.372",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962293,1766027443381,-4486.23416492,0.00022076,2,"2025-12-18T03:10:43.381",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962294,1766027443391,-261.34609916,0.00022082,2,"2025-12-18T03:10:43.391",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962295,1766027443401,-500.0,0.00022191,3,"2025-12-18T03:10:43.401",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962296,1766027443411,-200.0,0.0002222,2,"2025-12-18T03:10:43.411",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962297,1766027443421,-7959.20493029,0.00022239,2,"2025-12-18T03:10:43.421",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962298,1766027443431,-154.42,0.00022239,2,"2025-12-18T03:10:43.431",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962299,1766027443441,-200.0,0.00022346,2,"2025-12-18T03:10:43.441",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962300,1766027443451,-200.0,0.00022346,2,"2025-12-18T03:10:43.451",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962301,1766027443461,-200.0,0.00022347,2,"2025-12-18T03:10:43.461",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962302,1766027443471,-200.0,0.00022347,2,"2025-12-18T03:10:43.471",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962303,1766027443481,-500.0,0.00022465,4,"2025-12-18T03:10:43.481",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962304,1766027443492,-500.0,0.00022661,2,"2025-12-18T03:10:43.492",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962305,1766027443502,-500.0,0.00022661,2,"2025-12-18T03:10:43.502",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962306,1766027443512,-500.0,0.00022661,2,"2025-12-18T03:10:43.512",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962307,1766027443521,-609.12108216,0.00022739,5,"2025-12-18T03:10:43.521",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962308,1766027443531,-284.18,0.00022741,2,"2025-12-18T03:10:43.531",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962309,1766027443541,-151.52,0.00022867,2,"2025-12-18T03:10:43.541",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962310,1766027443550,-7248.19034838,0.0002287,2,"2025-12-18T03:10:43.550",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962311,1766027443560,-154.42,0.0002295,2,"2025-12-18T03:10:43.560",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962312,1766027443571,-269.66516924,0.00022957,2,"2025-12-18T03:10:43.571",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962313,1766027443583,-313.01726312,0.00023,2,"2025-12-18T03:10:43.583",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962314,1766027443593,-160.31628985,0.00023072,2,"2025-12-18T03:10:43.593",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962315,1766027443603,-1000.0,0.00023091,2,"2025-12-18T03:10:43.603",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962316,1766027443612,-154.42,0.00023661,2,"2025-12-18T03:10:43.612",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962317,1766027443622,-151.52,0.00023746,2,"2025-12-18T03:10:43.622",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962318,1766027443632,-1000.0,0.000239,2,"2025-12-18T03:10:43.632",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962319,1766027443643,-1600.0,0.00023924,2,"2025-12-18T03:10:43.643",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962320,1766027443653,-249.60807767,0.00024034,2,"2025-12-18T03:10:43.653",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962321,1766027443662,-332.1953808,0.00024077,2,"2025-12-18T03:10:43.662",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962322,1766027443672,-1344.9913614,0.00024134,2,"2025-12-18T03:10:43.672",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962323,1766027443682,-500.0,0.0002415,2,"2025-12-18T03:10:43.682",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962324,1766027443691,-1692.1465397,0.00024154,2,"2025-12-18T03:10:43.691",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962325,1766027443700,-2360.0419739,0.00024232,2,"2025-12-18T03:10:43.700",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962326,1766027443709,-12012.616894,0.00024269,2,"2025-12-18T03:10:43.709",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962327,1766027443719,-26928.5893551,0.00024278,2,"2025-12-18T03:10:43.719",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962328,1766027443728,-26670.0167088,0.00024303,2,"2025-12-18T03:10:43.728",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962329,1766027443738,-154.42,0.00024371,2,"2025-12-18T03:10:43.738",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962330,1766027443747,-2000.0,0.000244,2,"2025-12-18T03:10:43.747",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962331,1766027443756,-500.0,0.00024514,2,"2025-12-18T03:10:43.756",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962332,1766027443765,-500.0,0.00024514,2,"2025-12-18T03:10:43.765",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962333,1766027443775,-500.0,0.00024514,2,"2025-12-18T03:10:43.775",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962334,1766027443784,-526.53,0.00024514,2,"2025-12-18T03:10:43.784",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962335,1766027443794,-500.0,0.00024514,2,"2025-12-18T03:10:43.794",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962336,1766027443803,-778.42,0.00024658,30,"2025-12-18T03:10:43.803",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962337,1766027443812,-1000.0,0.00024658,2,"2025-12-18T03:10:43.812",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962338,1766027443822,-417.3,0.00024658,4,"2025-12-18T03:10:43.822",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962339,1766027443831,-437.1,0.00024658,2,"2025-12-18T03:10:43.831",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962340,1766027443841,-368.1,0.00024658,3,"2025-12-18T03:10:43.841",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962341,1766027443850,-300.0,0.00024658,3,"2025-12-18T03:10:43.850",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962342,1766027443860,-500.0,0.00024799,2,"2025-12-18T03:10:43.860",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962343,1766027443870,-500.0,0.00024799,2,"2025-12-18T03:10:43.870",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962344,1766027443879,-160.31628985,0.00024799,2,"2025-12-18T03:10:43.879",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962345,1766027443889,-332834.783598,0.000248,3,"2025-12-18T03:10:43.889",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962346,1766027443899,-500.0,0.00024899,2,"2025-12-18T03:10:43.899",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962347,1766027443911,-5860.91851716,0.000249,3,"2025-12-18T03:10:43.911",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962348,1766027443921,-7959.20493029,0.00024918,2,"2025-12-18T03:10:43.921",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962349,1766027443931,-158.75317074,0.00024982,2,"2025-12-18T03:10:43.931",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962350,1766027443940,-1096.5963496,0.0002499,2,"2025-12-18T03:10:43.940",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962351,1766027443950,-360.14623993,0.00024999,2,"2025-12-18T03:10:43.950",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962352,1766027443959,-500.0,0.00024999,2,"2025-12-18T03:10:43.959",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962353,1766027443968,-508.09122419,0.00024999,2,"2025-12-18T03:10:43.968",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962354,1766027443978,-500.0,0.00024999,2,"2025-12-18T03:10:43.978",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962355,1766027443988,-161.0,0.00025,14,"2025-12-18T03:10:43.988",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962356,1766027443998,-3529.12516732,0.00025,2,"2025-12-18T03:10:43.998",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962357,1766027444008,-115970.74356012,0.00025,2,"2025-12-18T03:10:44.008",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962358,1766027444018,-154.42,0.00025082,2,"2025-12-18T03:10:44.018",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962359,1766027444029,-512.97175847,0.00025138,2,"2025-12-18T03:10:44.029",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962360,1766027444040,-500.0,0.00025138,2,"2025-12-18T03:10:44.040",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962361,1766027444050,-507.07906874,0.00025138,2,"2025-12-18T03:10:44.050",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962362,1766027444060,-500.0,0.00025138,2,"2025-12-18T03:10:44.060",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962363,1766027444071,-1000.0,0.0002519,2,"2025-12-18T03:10:44.071",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962364,1766027444082,-296.39895105,0.0002523,2,"2025-12-18T03:10:44.082",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962365,1766027444091,-502.0,0.00025452,2,"2025-12-18T03:10:44.091",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962366,1766027444100,-7248.19034838,0.00025459,2,"2025-12-18T03:10:44.100",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962367,1766027444111,-299.0,0.000255,2,"2025-12-18T03:10:44.111",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962368,1766027444121,-1326.114,0.00025736,2,"2025-12-18T03:10:44.121",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962369,1766027444131,-613.357,0.00025736,2,"2025-12-18T03:10:44.131",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962370,1766027444142,-1759.253,0.00025736,2,"2025-12-18T03:10:44.142",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962371,1766027444152,-1607.0,0.00025736,2,"2025-12-18T03:10:44.152",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962372,1766027444162,-1199.092,0.00025736,2,"2025-12-18T03:10:44.162",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962373,1766027444172,-4818.042,0.00025736,2,"2025-12-18T03:10:44.172",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962374,1766027444184,-2439.55,0.00025736,2,"2025-12-18T03:10:44.184",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962375,1766027444194,-564.433,0.00025736,2,"2025-12-18T03:10:44.194",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962376,1766027444204,-284.18,0.0002599,2,"2025-12-18T03:10:44.204",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962377,1766027444214,-1600.0,0.00026098,120,"2025-12-18T03:10:44.214",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962378,1766027444223,-670.93,0.00026676,2,"2025-12-18T03:10:44.223",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962379,1766027444233,-249.60807761,0.00026862,2,"2025-12-18T03:10:44.233",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962380,1766027444243,-500.0,0.00026999,2,"2025-12-18T03:10:44.243",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962381,1766027444252,-500.0,0.00026999,2,"2025-12-18T03:10:44.252",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962382,1766027444264,-500.0,0.00026999,2,"2025-12-18T03:10:44.264",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962383,1766027444276,-526.53,0.00026999,2,"2025-12-18T03:10:44.276",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962384,1766027444286,-500.0,0.00026999,2,"2025-12-18T03:10:44.286",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962385,1766027444296,-3809.028664,0.00027,2,"2025-12-18T03:10:44.296",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962386,1766027444305,-150.0,0.00027369,2,"2025-12-18T03:10:44.305",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962387,1766027444315,-1000.0,0.00027397,2,"2025-12-18T03:10:44.315",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962388,1766027444325,-1000.0,0.00027397,2,"2025-12-18T03:10:44.325",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962389,1766027444335,-1000.0,0.00027397,2,"2025-12-18T03:10:44.335",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962390,1766027444344,-711.89815711,0.00027397,2,"2025-12-18T03:10:44.344",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962391,1766027444354,-479.14826039,0.00027397,7,"2025-12-18T03:10:44.354",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962392,1766027444363,-150.0,0.00027397,7,"2025-12-18T03:10:44.363",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962393,1766027444372,-500.0,0.00027397,14,"2025-12-18T03:10:44.372",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962394,1766027444382,-300.0,0.00027397,2,"2025-12-18T03:10:44.382",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962395,1766027444391,-1437.85,0.00027397,2,"2025-12-18T03:10:44.391",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962396,1766027444402,-517.3,0.00027423,2,"2025-12-18T03:10:44.402",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962397,1766027444412,-7959.20493029,0.00027598,2,"2025-12-18T03:10:44.412",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962398,1766027444421,-6255.2,0.00027671,2,"2025-12-18T03:10:44.421",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962399,1766027444431,-7248.19034838,0.00028048,2,"2025-12-18T03:10:44.431",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962400,1766027444441,-2000.0,0.000281,2,"2025-12-18T03:10:44.441",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962401,1766027444450,-168.0,0.00028162,2,"2025-12-18T03:10:44.450",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962402,1766027444460,-168.0,0.00028342,2,"2025-12-18T03:10:44.460",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962403,1766027444469,-168.0,0.00028694,2,"2025-12-18T03:10:44.469",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962404,1766027444478,-168.0,0.00028722,2,"2025-12-18T03:10:44.478",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962405,1766027444487,-168.0,0.00028733,2,"2025-12-18T03:10:44.487",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962406,1766027444496,-1325.0,0.00028736,2,"2025-12-18T03:10:44.496",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962407,1766027444505,-1606.383,0.00028736,2,"2025-12-18T03:10:44.505",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962408,1766027444515,-2427.0,0.00028736,2,"2025-12-18T03:10:44.515",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962409,1766027444524,-563.0,0.00028736,2,"2025-12-18T03:10:44.524",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962410,1766027444533,-168.0,0.00028758,2,"2025-12-18T03:10:44.533",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962411,1766027444542,-168.0,0.00028835,2,"2025-12-18T03:10:44.542",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962412,1766027444552,-168.0,0.0002893,2,"2025-12-18T03:10:44.552",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962413,1766027444561,-168.0,0.00029109,7,"2025-12-18T03:10:44.561",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962414,1766027444570,-168.0,0.00029161,2,"2025-12-18T03:10:44.570",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962415,1766027444580,-168.0,0.0002924,2,"2025-12-18T03:10:44.580",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962416,1766027444590,-161.25906309,0.00029302,60,"2025-12-18T03:10:44.590",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962417,1766027444599,-500.0,0.00029312,60,"2025-12-18T03:10:44.599",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962418,1766027444609,-500.0,0.00029312,60,"2025-12-18T03:10:44.609",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962419,1766027444618,-168.0,0.00029377,2,"2025-12-18T03:10:44.618",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962420,1766027444627,-168.0,0.00029396,2,"2025-12-18T03:10:44.627",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962421,1766027444637,-778.42,0.00029492,30,"2025-12-18T03:10:44.637",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962422,1766027444646,-500.0,0.00029512,30,"2025-12-18T03:10:44.646",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962423,1766027444655,-189.45,0.00029585,2,"2025-12-18T03:10:44.655",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962424,1766027444664,-168.0,0.00029592,2,"2025-12-18T03:10:44.664",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962425,1766027444674,-168.0,0.00029617,2,"2025-12-18T03:10:44.674",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962426,1766027444683,-249.60807761,0.00029689,2,"2025-12-18T03:10:44.683",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962427,1766027444692,-168.0,0.00029739,2,"2025-12-18T03:10:44.692",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962428,1766027444701,-168.0,0.00029747,2,"2025-12-18T03:10:44.701",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962429,1766027444711,-168.0,0.00029762,2,"2025-12-18T03:10:44.711",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962430,1766027444720,-168.0,0.00029823,2,"2025-12-18T03:10:44.720",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962431,1766027444729,-189.45,0.00029931,2,"2025-12-18T03:10:44.729",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962432,1766027444738,-168.0,0.00029976,2,"2025-12-18T03:10:44.738",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962433,1766027444749,-3500.0,0.0003,2,"2025-12-18T03:10:44.749",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962434,1766027444759,-165.0,0.0003,30,"2025-12-18T03:10:44.759",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962435,1766027444768,-167.9687294,0.0003,30,"2025-12-18T03:10:44.768",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962436,1766027444777,-16781.21245706,0.0003,120,"2025-12-18T03:10:44.777",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962437,1766027444786,-556.4,0.00030137,25,"2025-12-18T03:10:44.786",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962438,1766027444796,-582.8,0.00030137,22,"2025-12-18T03:10:44.796",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962439,1766027444806,-490.8,0.00030137,21,"2025-12-18T03:10:44.806",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962440,1766027444817,-400.0,0.00030137,23,"2025-12-18T03:10:44.817",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962441,1766027444827,-168.0,0.00030148,2,"2025-12-18T03:10:44.827",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962442,1766027444838,-7959.20493029,0.00030277,2,"2025-12-18T03:10:44.838",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962443,1766027444848,-269.0,0.00030419,2,"2025-12-18T03:10:44.848",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962444,1766027444857,-168.0,0.00030549,2,"2025-12-18T03:10:44.857",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962445,1766027444867,-7248.19034838,0.00030638,2,"2025-12-18T03:10:44.867",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962446,1766027444877,-336.28,0.000308,30,"2025-12-18T03:10:44.877",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962447,1766027444888,-168.0,0.00030852,2,"2025-12-18T03:10:44.888",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962448,1766027444898,-168.0,0.0003088,2,"2025-12-18T03:10:44.898",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962449,1766027444910,-2427.0,0.00031736,2,"2025-12-18T03:10:44.910",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962450,1766027444920,-2000.0,0.000318,2,"2025-12-18T03:10:44.920",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962451,1766027444933,-249.60807761,0.00032517,2,"2025-12-18T03:10:44.933",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962452,1766027444942,-500.0,0.00032766,60,"2025-12-18T03:10:44.942",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962453,1766027444952,-10000.0,0.00032777,2,"2025-12-18T03:10:44.952",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962454,1766027444962,-307.0,0.00032849,2,"2025-12-18T03:10:44.962",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962455,1766027445395,-500.0,0.00032856,45,"2025-12-18T03:10:45.395",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962456,1766027445405,-500.0,0.00032876,60,"2025-12-18T03:10:45.405",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962457,1766027445414,-500.34803873,0.00032877,2,"2025-12-18T03:10:45.414",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962458,1766027445424,-151.0,0.00032877,10,"2025-12-18T03:10:45.424",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962459,1766027445434,-151.0,0.00032877,31,"2025-12-18T03:10:45.434",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962460,1766027445443,-237.233015,0.00032877,31,"2025-12-18T03:10:45.443",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962461,1766027445452,-151.0,0.00032877,31,"2025-12-18T03:10:45.452",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962462,1766027445461,-151.0,0.00032877,31,"2025-12-18T03:10:45.461",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962463,1766027445471,-151.0,0.00032877,31,"2025-12-18T03:10:45.471",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962464,1766027445480,-269.927237,0.00032877,31,"2025-12-18T03:10:45.480",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962465,1766027445489,-151.0,0.00032877,31,"2025-12-18T03:10:45.489",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962466,1766027445498,-151.0,0.00032877,31,"2025-12-18T03:10:45.498",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962467,1766027445507,-200.875141,0.00032877,31,"2025-12-18T03:10:45.507",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962468,1766027445516,-199.528693,0.00032877,31,"2025-12-18T03:10:45.516",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962469,1766027445526,-151.974666,0.00032877,30,"2025-12-18T03:10:45.526",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962471,1766027445535,-194.004589,0.00032877,31,"2025-12-18T03:10:45.535",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962473,1766027445545,-151.0,0.00032877,31,"2025-12-18T03:10:45.545",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962474,1766027445554,-186.079402,0.00032877,31,"2025-12-18T03:10:45.554",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962475,1766027445564,-151.0,0.00032877,31,"2025-12-18T03:10:45.564",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962476,1766027445573,-192.170726,0.00032877,31,"2025-12-18T03:10:45.573",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962477,1766027445582,-151.0,0.00032877,31,"2025-12-18T03:10:45.582",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962478,1766027445592,-204.10156,0.00032877,31,"2025-12-18T03:10:45.592",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962479,1766027445601,-151.0,0.00032877,31,"2025-12-18T03:10:45.601",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962480,1766027445610,-156.228241,0.00032877,31,"2025-12-18T03:10:45.610",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962481,1766027445620,-162.831937,0.00032877,31,"2025-12-18T03:10:45.620",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962482,1766027445633,-151.0,0.00032877,31,"2025-12-18T03:10:45.633",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962483,1766027445642,-216.347026,0.00032877,31,"2025-12-18T03:10:45.642",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962484,1766027445652,-206.238552,0.00032877,31,"2025-12-18T03:10:45.652",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962485,1766027445662,-151.0,0.00032877,31,"2025-12-18T03:10:45.662",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962486,1766027445671,-151.0,0.00032877,31,"2025-12-18T03:10:45.671",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962487,1766027445681,-151.0,0.00032877,31,"2025-12-18T03:10:45.681",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962488,1766027445691,-151.0,0.00032877,31,"2025-12-18T03:10:45.691",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962489,1766027445700,-151.0,0.00032877,31,"2025-12-18T03:10:45.700",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962490,1766027445710,-151.0,0.00032877,31,"2025-12-18T03:10:45.710",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962491,1766027445720,-151.0,0.00032877,31,"2025-12-18T03:10:45.720",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962492,1766027445731,-186.362082,0.00032877,31,"2025-12-18T03:10:45.731",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962493,1766027445740,-235.762982,0.00032877,31,"2025-12-18T03:10:45.740",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962494,1766027445750,-235.762982,0.00032877,31,"2025-12-18T03:10:45.750",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962495,1766027445760,-235.762982,0.00032877,31,"2025-12-18T03:10:45.760",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962496,1766027445769,-235.762982,0.00032877,31,"2025-12-18T03:10:45.769",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962497,1766027445779,-235.762982,0.00032877,31,"2025-12-18T03:10:45.779",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962498,1766027445789,-235.762982,0.00032877,31,"2025-12-18T03:10:45.789",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962499,1766027445798,-235.762982,0.00032877,31,"2025-12-18T03:10:45.798",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962500,1766027445807,-235.762982,0.00032877,31,"2025-12-18T03:10:45.807",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962501,1766027445816,-235.762982,0.00032877,31,"2025-12-18T03:10:45.816",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962502,1766027445826,-235.762982,0.00032877,31,"2025-12-18T03:10:45.826",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962503,1766027445835,-235.762982,0.00032877,31,"2025-12-18T03:10:45.835",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962504,1766027445845,-235.762982,0.00032877,31,"2025-12-18T03:10:45.845",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962505,1766027445854,-235.762982,0.00032877,31,"2025-12-18T03:10:45.854",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962506,1766027445864,-235.762982,0.00032877,31,"2025-12-18T03:10:45.864",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962507,1766027445873,-235.762982,0.00032877,31,"2025-12-18T03:10:45.873",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962508,1766027445882,-235.762982,0.00032877,31,"2025-12-18T03:10:45.882",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962509,1766027445891,-235.762982,0.00032877,31,"2025-12-18T03:10:45.891",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962510,1766027445900,-235.762982,0.00032877,31,"2025-12-18T03:10:45.900",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962511,1766027445913,-235.762982,0.00032877,31,"2025-12-18T03:10:45.913",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962512,1766027445923,-235.762978,0.00032877,31,"2025-12-18T03:10:45.923",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962513,1766027445932,-151.692712,0.00032877,31,"2025-12-18T03:10:45.932",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962514,1766027445941,-212.61185,0.00032877,31,"2025-12-18T03:10:45.941",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962515,1766027445951,-236.0073,0.00032877,31,"2025-12-18T03:10:45.951",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962516,1766027445960,-151.0,0.00032877,31,"2025-12-18T03:10:45.960",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962517,1766027445969,-151.0,0.00032877,31,"2025-12-18T03:10:45.969",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962518,1766027445979,-151.0,0.00032877,31,"2025-12-18T03:10:45.979",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962519,1766027445988,-151.0,0.00032877,31,"2025-12-18T03:10:45.988",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962520,1766027445997,-151.0,0.00032877,31,"2025-12-18T03:10:45.997",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962521,1766027446007,-177.377278,0.00032877,31,"2025-12-18T03:10:46.007",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962522,1766027446016,-151.0,0.00032877,31,"2025-12-18T03:10:46.016",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962523,1766027446026,-151.0,0.00032877,31,"2025-12-18T03:10:46.026",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962524,1766027446036,-151.0,0.00032877,31,"2025-12-18T03:10:46.036",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962525,1766027446047,-262.72216,0.00032877,31,"2025-12-18T03:10:46.047",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962526,1766027446057,-151.0,0.00032877,31,"2025-12-18T03:10:46.057",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962527,1766027446067,-151.0,0.00032877,31,"2025-12-18T03:10:46.067",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962528,1766027446078,-167.509191,0.00032877,31,"2025-12-18T03:10:46.078",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962529,1766027446088,-151.0,0.00032877,31,"2025-12-18T03:10:46.088",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962530,1766027446096,-220.428251,0.00032877,31,"2025-12-18T03:10:46.096",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962531,1766027446106,-151.0,0.00032877,31,"2025-12-18T03:10:46.106",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962532,1766027446115,-151.0,0.00032877,31,"2025-12-18T03:10:46.115",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962533,1766027446124,-151.0,0.00032877,31,"2025-12-18T03:10:46.124",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962534,1766027446134,-157.07501,0.00032877,31,"2025-12-18T03:10:46.134",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962535,1766027446146,-210.609152,0.00032877,31,"2025-12-18T03:10:46.146",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962536,1766027446156,-151.0,0.00032877,31,"2025-12-18T03:10:46.156",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962537,1766027446165,-151.0,0.00032877,31,"2025-12-18T03:10:46.165",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962538,1766027446174,-152.02506,0.00032877,31,"2025-12-18T03:10:46.174",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962539,1766027446184,-160.502188,0.00032877,31,"2025-12-18T03:10:46.184",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962540,1766027446195,-151.0,0.00032877,31,"2025-12-18T03:10:46.195",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962541,1766027446204,-151.0,0.00032877,31,"2025-12-18T03:10:46.204",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962542,1766027446213,-151.0,0.00032877,31,"2025-12-18T03:10:46.213",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962543,1766027446224,-151.0,0.00032877,31,"2025-12-18T03:10:46.224",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962544,1766027446234,-151.0,0.00032877,31,"2025-12-18T03:10:46.234",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962545,1766027446243,-151.0,0.00032877,31,"2025-12-18T03:10:46.243",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962546,1766027446253,-151.0,0.00032877,31,"2025-12-18T03:10:46.253",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962547,1766027446263,-265.269476,0.00032877,31,"2025-12-18T03:10:46.263",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962549,1766027446272,-204.492789,0.00032877,31,"2025-12-18T03:10:46.272",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962551,1766027446283,-151.0,0.00032877,31,"2025-12-18T03:10:46.283",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962552,1766027446292,-151.0,0.00032877,31,"2025-12-18T03:10:46.292",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962553,1766027446302,-151.0,0.00032877,31,"2025-12-18T03:10:46.302",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962554,1766027446311,-151.0,0.00032877,31,"2025-12-18T03:10:46.311",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962555,1766027446320,-151.0,0.00032877,31,"2025-12-18T03:10:46.320",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962556,1766027446330,-151.0,0.00032877,31,"2025-12-18T03:10:46.330",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962557,1766027446339,-151.0,0.00032877,31,"2025-12-18T03:10:46.339",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962558,1766027446349,-151.0,0.00032877,31,"2025-12-18T03:10:46.349",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962559,1766027446358,-151.0,0.00032877,31,"2025-12-18T03:10:46.358",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962560,1766027446367,-151.0,0.00032877,31,"2025-12-18T03:10:46.367",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962561,1766027446376,-151.0,0.00032877,31,"2025-12-18T03:10:46.376",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962562,1766027446385,-264.543915,0.00032877,31,"2025-12-18T03:10:46.385",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962563,1766027446394,-156.594267,0.00032877,31,"2025-12-18T03:10:46.394",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962564,1766027446404,-162.807791,0.00032877,31,"2025-12-18T03:10:46.404",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962565,1766027446413,-151.0,0.00032877,31,"2025-12-18T03:10:46.413",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962566,1766027446423,-151.0,0.00032877,31,"2025-12-18T03:10:46.423",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962567,1766027446432,-151.0,0.00032877,31,"2025-12-18T03:10:46.432",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962568,1766027446441,-151.534105,0.00032877,31,"2025-12-18T03:10:46.441",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962569,1766027446451,-151.0,0.00032877,31,"2025-12-18T03:10:46.451",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962570,1766027446460,-151.0,0.00032877,31,"2025-12-18T03:10:46.460",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962571,1766027446470,-233.49942,0.00032877,31,"2025-12-18T03:10:46.470",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962572,1766027446479,-433.963548,0.00032877,31,"2025-12-18T03:10:46.479",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962573,1766027446487,-433.963548,0.00032877,31,"2025-12-18T03:10:46.487",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962574,1766027446496,-433.963548,0.00032877,31,"2025-12-18T03:10:46.496",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962575,1766027446506,-433.963548,0.00032877,31,"2025-12-18T03:10:46.506",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962576,1766027446515,-433.963548,0.00032877,31,"2025-12-18T03:10:46.515",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962577,1766027446524,-433.963548,0.00032877,31,"2025-12-18T03:10:46.524",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962578,1766027446533,-433.963548,0.00032877,31,"2025-12-18T03:10:46.533",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962579,1766027446542,-433.963548,0.00032877,31,"2025-12-18T03:10:46.542",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962580,1766027446551,-433.963548,0.00032877,31,"2025-12-18T03:10:46.551",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962581,1766027446561,-433.963548,0.00032877,31,"2025-12-18T03:10:46.561",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962582,1766027446570,-433.963548,0.00032877,31,"2025-12-18T03:10:46.570",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962583,1766027446579,-433.963548,0.00032877,31,"2025-12-18T03:10:46.579",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962584,1766027446588,-433.963548,0.00032877,31,"2025-12-18T03:10:46.588",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962585,1766027446597,-433.963548,0.00032877,31,"2025-12-18T03:10:46.597",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962586,1766027446607,-433.963548,0.00032877,31,"2025-12-18T03:10:46.607",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962587,1766027446616,-433.963548,0.00032877,31,"2025-12-18T03:10:46.616",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962588,1766027446626,-433.963548,0.00032877,31,"2025-12-18T03:10:46.626",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962589,1766027446635,-433.963548,0.00032877,31,"2025-12-18T03:10:46.635",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962590,1766027446644,-151.0,0.00032877,31,"2025-12-18T03:10:46.644",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962591,1766027446654,-433.963548,0.00032877,31,"2025-12-18T03:10:46.654",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962592,1766027446663,-151.0,0.00032877,31,"2025-12-18T03:10:46.663",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962593,1766027446673,-433.963556,0.00032877,31,"2025-12-18T03:10:46.673",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962594,1766027446682,-151.0,0.00032877,31,"2025-12-18T03:10:46.682",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962595,1766027446691,-151.0,0.00032877,31,"2025-12-18T03:10:46.691",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962596,1766027446702,-151.0,0.00032877,31,"2025-12-18T03:10:46.702",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962597,1766027446718,-151.0,0.00032877,31,"2025-12-18T03:10:46.718",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962598,1766027446728,-151.0,0.00032877,31,"2025-12-18T03:10:46.728",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962599,1766027446737,-151.0,0.00032877,31,"2025-12-18T03:10:46.737",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962600,1766027446747,-151.0,0.00032877,31,"2025-12-18T03:10:46.747",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962601,1766027446757,-151.0,0.00032877,31,"2025-12-18T03:10:46.757",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962602,1766027446768,-151.0,0.00032877,31,"2025-12-18T03:10:46.768",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962603,1766027446777,-151.0,0.00032877,31,"2025-12-18T03:10:46.777",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962604,1766027446788,-151.0,0.00032877,31,"2025-12-18T03:10:46.788",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962605,1766027446810,-151.0,0.00032877,31,"2025-12-18T03:10:46.810",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962606,1766027446821,-151.0,0.00032877,31,"2025-12-18T03:10:46.821",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962607,1766027446831,-151.0,0.00032877,31,"2025-12-18T03:10:46.831",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962608,1766027446840,-151.0,0.00032877,31,"2025-12-18T03:10:46.840",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962609,1766027446851,-151.0,0.00032877,31,"2025-12-18T03:10:46.851",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962610,1766027446860,-151.0,0.00032877,31,"2025-12-18T03:10:46.860",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962611,1766027446869,-283.911766,0.00032877,31,"2025-12-18T03:10:46.869",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962612,1766027446880,-151.0,0.00032877,31,"2025-12-18T03:10:46.880",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962613,1766027446890,-151.0,0.00032877,31,"2025-12-18T03:10:46.890",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962614,1766027446899,-151.0,0.00032877,31,"2025-12-18T03:10:46.899",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962615,1766027446911,-151.0,0.00032877,31,"2025-12-18T03:10:46.911",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962616,1766027446921,-151.0,0.00032877,31,"2025-12-18T03:10:46.921",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962617,1766027446930,-151.0,0.00032877,31,"2025-12-18T03:10:46.930",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962618,1766027446940,-151.0,0.00032877,31,"2025-12-18T03:10:46.940",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962619,1766027446950,-151.0,0.00032877,31,"2025-12-18T03:10:46.950",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962620,1766027446959,-151.0,0.00032877,31,"2025-12-18T03:10:46.959",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962621,1766027446968,-233.264541,0.00032877,31,"2025-12-18T03:10:46.968",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962622,1766027446977,-151.0,0.00032877,31,"2025-12-18T03:10:46.977",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962623,1766027446987,-151.0,0.00032877,31,"2025-12-18T03:10:46.987",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962624,1766027446996,-155.153301,0.00032877,31,"2025-12-18T03:10:46.996",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962625,1766027447006,-155.153301,0.00032877,31,"2025-12-18T03:10:47.006",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962626,1766027447016,-207.403111,0.00032877,31,"2025-12-18T03:10:47.016",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962627,1766027447026,-155.153301,0.00032877,31,"2025-12-18T03:10:47.026",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962628,1766027447035,-162.411367,0.00032877,31,"2025-12-18T03:10:47.035",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962629,1766027447045,-151.0,0.00032877,31,"2025-12-18T03:10:47.045",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962630,1766027447055,-155.153301,0.00032877,31,"2025-12-18T03:10:47.055",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962631,1766027447064,-151.0,0.00032877,31,"2025-12-18T03:10:47.064",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962632,1766027447074,-155.153301,0.00032877,31,"2025-12-18T03:10:47.074",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962633,1766027447083,-236.608477,0.00032877,31,"2025-12-18T03:10:47.083",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962634,1766027447092,-155.153301,0.00032877,31,"2025-12-18T03:10:47.092",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962635,1766027447102,-155.153301,0.00032877,31,"2025-12-18T03:10:47.102",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962636,1766027447111,-155.153301,0.00032877,31,"2025-12-18T03:10:47.111",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962637,1766027447121,-155.153301,0.00032877,31,"2025-12-18T03:10:47.121",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962638,1766027447130,-155.153301,0.00032877,31,"2025-12-18T03:10:47.130",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962639,1766027447139,-151.0,0.00032877,31,"2025-12-18T03:10:47.139",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962640,1766027447148,-155.153301,0.00032877,31,"2025-12-18T03:10:47.148",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962641,1766027447158,-151.0,0.00032877,31,"2025-12-18T03:10:47.158",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962642,1766027447168,-155.153301,0.00032877,31,"2025-12-18T03:10:47.168",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962643,1766027447178,-155.153301,0.00032877,31,"2025-12-18T03:10:47.178",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962644,1766027447187,-180.806476,0.00032877,31,"2025-12-18T03:10:47.187",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962645,1766027447196,-155.153301,0.00032877,31,"2025-12-18T03:10:47.196",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962646,1766027447206,-151.0,0.00032877,31,"2025-12-18T03:10:47.206",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962647,1766027447215,-155.153301,0.00032877,31,"2025-12-18T03:10:47.215",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962648,1766027447224,-151.0,0.00032877,31,"2025-12-18T03:10:47.224",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962649,1766027447234,-155.153301,0.00032877,31,"2025-12-18T03:10:47.234",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962650,1766027447243,-151.0,0.00032877,31,"2025-12-18T03:10:47.243",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962651,1766027447253,-151.0,0.00032877,31,"2025-12-18T03:10:47.253",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962652,1766027447262,-155.153301,0.00032877,31,"2025-12-18T03:10:47.262",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962653,1766027447271,-156.146754,0.00032877,31,"2025-12-18T03:10:47.271",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962654,1766027447280,-155.153301,0.00032877,31,"2025-12-18T03:10:47.280",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962655,1766027447290,-151.0,0.00032877,31,"2025-12-18T03:10:47.290",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962656,1766027447300,-155.153301,0.00032877,31,"2025-12-18T03:10:47.300",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962657,1766027447309,-166.846635,0.00032877,31,"2025-12-18T03:10:47.309",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962658,1766027447318,-155.15331,0.00032877,31,"2025-12-18T03:10:47.318",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962659,1766027447328,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.328",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962660,1766027447338,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.338",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962661,1766027447347,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.347",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962662,1766027447356,-291.928501,0.00032877,31,"2025-12-18T03:10:47.356",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962663,1766027447366,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.366",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962664,1766027447376,-151.0,0.00032877,31,"2025-12-18T03:10:47.376",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962665,1766027447386,-291.928501,0.00032877,31,"2025-12-18T03:10:47.386",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962666,1766027447395,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.395",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962667,1766027447405,-151.0,0.00032877,31,"2025-12-18T03:10:47.405",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962668,1766027447415,-291.928501,0.00032877,31,"2025-12-18T03:10:47.415",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962669,1766027447424,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.424",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962670,1766027447433,-151.0,0.00032877,31,"2025-12-18T03:10:47.433",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962671,1766027447443,-291.928501,0.00032877,31,"2025-12-18T03:10:47.443",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962672,1766027447453,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.453",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962673,1766027447463,-151.0,0.00032877,31,"2025-12-18T03:10:47.463",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962674,1766027447472,-291.928501,0.00032877,31,"2025-12-18T03:10:47.472",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962675,1766027447484,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.484",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962676,1766027447494,-151.0,0.00032877,31,"2025-12-18T03:10:47.494",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962677,1766027447504,-291.928501,0.00032877,31,"2025-12-18T03:10:47.504",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962678,1766027447513,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.513",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962679,1766027447523,-151.0,0.00032877,31,"2025-12-18T03:10:47.523",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962680,1766027447533,-291.928501,0.00032877,31,"2025-12-18T03:10:47.533",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962681,1766027447543,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.543",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962682,1766027447552,-151.0,0.00032877,31,"2025-12-18T03:10:47.552",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962683,1766027447562,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.562",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962684,1766027447572,-291.928501,0.00032877,31,"2025-12-18T03:10:47.572",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962685,1766027447582,-151.0,0.00032877,31,"2025-12-18T03:10:47.582",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962686,1766027447591,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.591",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962687,1766027447600,-291.928501,0.00032877,31,"2025-12-18T03:10:47.600",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962688,1766027447610,-151.0,0.00032877,31,"2025-12-18T03:10:47.610",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962689,1766027447619,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.619",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962690,1766027447628,-291.928501,0.00032877,31,"2025-12-18T03:10:47.628",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962691,1766027447637,-151.0,0.00032877,31,"2025-12-18T03:10:47.637",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962692,1766027447647,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.647",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962693,1766027447659,-151.0,0.00032877,31,"2025-12-18T03:10:47.659",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962694,1766027447669,-291.928501,0.00032877,31,"2025-12-18T03:10:47.669",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962695,1766027447679,-291.928501,0.00032877,31,"2025-12-18T03:10:47.679",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962696,1766027447688,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.688",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962697,1766027447697,-151.0,0.00032877,31,"2025-12-18T03:10:47.697",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962698,1766027447706,-291.928501,0.00032877,31,"2025-12-18T03:10:47.706",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962699,1766027447860,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.860",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962700,1766027447870,-291.928501,0.00032877,31,"2025-12-18T03:10:47.870",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962701,1766027447879,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.879",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962702,1766027447888,-214.976065,0.00032877,31,"2025-12-18T03:10:47.888",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962703,1766027447898,-291.928501,0.00032877,31,"2025-12-18T03:10:47.898",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962704,1766027447908,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.908",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962705,1766027447919,-291.928501,0.00032877,31,"2025-12-18T03:10:47.919",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962706,1766027447928,-2472.102441,0.00032877,31,"2025-12-18T03:10:47.928",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962707,1766027447938,-291.928501,0.00032877,31,"2025-12-18T03:10:47.938",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962708,1766027447948,-2472.102434,0.00032877,31,"2025-12-18T03:10:47.948",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962709,1766027447958,-291.928501,0.00032877,31,"2025-12-18T03:10:47.958",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962710,1766027447968,-291.928501,0.00032877,31,"2025-12-18T03:10:47.968",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962711,1766027447979,-291.928496,0.00032877,31,"2025-12-18T03:10:47.979",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962712,1766027447988,-162.540842,0.00032877,31,"2025-12-18T03:10:47.988",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962713,1766027447997,-151.0,0.00032877,31,"2025-12-18T03:10:47.997",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962714,1766027448006,-151.0,0.00032877,31,"2025-12-18T03:10:48.006",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962715,1766027448016,-151.0,0.00032877,31,"2025-12-18T03:10:48.016",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962716,1766027448025,-220.157501,0.00032877,31,"2025-12-18T03:10:48.025",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962717,1766027448034,-151.0,0.00032877,31,"2025-12-18T03:10:48.034",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962718,1766027448043,-151.0,0.00032877,31,"2025-12-18T03:10:48.043",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962719,1766027448053,-151.0,0.00032877,31,"2025-12-18T03:10:48.053",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962720,1766027448062,-151.0,0.00032877,31,"2025-12-18T03:10:48.062",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962721,1766027448071,-151.0,0.00032877,31,"2025-12-18T03:10:48.071",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962722,1766027448080,-151.0,0.00032877,31,"2025-12-18T03:10:48.080",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962723,1766027448089,-151.0,0.00032877,31,"2025-12-18T03:10:48.089",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962724,1766027448099,-151.0,0.00032877,31,"2025-12-18T03:10:48.099",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962725,1766027448108,-151.0,0.00032877,31,"2025-12-18T03:10:48.108",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962726,1766027448118,-151.0,0.00032877,31,"2025-12-18T03:10:48.118",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962727,1766027448127,-151.0,0.00032877,31,"2025-12-18T03:10:48.127",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962728,1766027448136,-151.0,0.00032877,31,"2025-12-18T03:10:48.136",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962729,1766027448147,-297.559811,0.00032877,31,"2025-12-18T03:10:48.147",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962730,1766027448156,-151.0,0.00032877,31,"2025-12-18T03:10:48.156",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962731,1766027448165,-166.139437,0.00032877,31,"2025-12-18T03:10:48.165",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962732,1766027448174,-273.844195,0.00032877,31,"2025-12-18T03:10:48.174",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962733,1766027448183,-175.216412,0.00032877,31,"2025-12-18T03:10:48.183",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962734,1766027448193,-151.0,0.00032877,31,"2025-12-18T03:10:48.193",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962735,1766027448202,-151.0,0.00032877,31,"2025-12-18T03:10:48.202",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962736,1766027448212,-151.0,0.00032877,31,"2025-12-18T03:10:48.212",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962737,1766027448221,-151.0,0.00032877,31,"2025-12-18T03:10:48.221",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962738,1766027448232,-151.0,0.00032877,31,"2025-12-18T03:10:48.232",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962739,1766027448242,-151.0,0.00032877,31,"2025-12-18T03:10:48.242",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962740,1766027448252,-151.0,0.00032877,31,"2025-12-18T03:10:48.252",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962741,1766027448262,-181.540057,0.00032877,31,"2025-12-18T03:10:48.262",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962742,1766027448271,-151.0,0.00032877,31,"2025-12-18T03:10:48.271",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962743,1766027448280,-199.359926,0.00032877,31,"2025-12-18T03:10:48.280",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962744,1766027448289,-151.0,0.00032877,31,"2025-12-18T03:10:48.289",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962745,1766027448298,-151.0,0.00032877,31,"2025-12-18T03:10:48.298",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962746,1766027448307,-151.000019,0.00032877,31,"2025-12-18T03:10:48.307",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962747,1766027448316,-187.300974,0.00032877,31,"2025-12-18T03:10:48.316",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962748,1766027448326,-151.0,0.00032877,31,"2025-12-18T03:10:48.326",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962749,1766027448335,-151.0,0.00032877,31,"2025-12-18T03:10:48.335",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962750,1766027448344,-151.0,0.00032877,31,"2025-12-18T03:10:48.344",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962751,1766027448353,-151.0,0.00032877,31,"2025-12-18T03:10:48.353",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962752,1766027448363,-151.0,0.00032877,31,"2025-12-18T03:10:48.363",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962753,1766027448371,-151.0,0.00032877,31,"2025-12-18T03:10:48.371",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962754,1766027448380,-151.0,0.00032877,31,"2025-12-18T03:10:48.380",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962755,1766027448389,-151.0,0.00032877,31,"2025-12-18T03:10:48.389",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962756,1766027448398,-151.0,0.00032877,31,"2025-12-18T03:10:48.398",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962757,1766027448407,-150.0,0.00032877,2,"2025-12-18T03:10:48.407",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962758,1766027448415,-500.0,0.00032877,7,"2025-12-18T03:10:48.415",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962759,1766027448424,-500.0,0.00032877,7,"2025-12-18T03:10:48.424",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962760,1766027448433,-500.0,0.00032877,7,"2025-12-18T03:10:48.433",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962761,1766027448442,-500.0,0.00032877,7,"2025-12-18T03:10:48.442",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962762,1766027448451,-500.0,0.00032877,7,"2025-12-18T03:10:48.451",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962763,1766027448460,-500.0,0.00032877,7,"2025-12-18T03:10:48.460",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962764,1766027448469,-500.0,0.00032877,7,"2025-12-18T03:10:48.469",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962765,1766027448478,-500.0,0.00032877,7,"2025-12-18T03:10:48.478",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962766,1766027448488,-500.0,0.00032877,7,"2025-12-18T03:10:48.488",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962767,1766027448497,-500.0,0.00032877,7,"2025-12-18T03:10:48.497",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962768,1766027448506,-500.0,0.00032877,7,"2025-12-18T03:10:48.506",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962769,1766027448515,-500.0,0.00032877,7,"2025-12-18T03:10:48.515",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962770,1766027448524,-500.0,0.00032877,7,"2025-12-18T03:10:48.524",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962771,1766027448533,-500.0,0.00032877,7,"2025-12-18T03:10:48.533",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962772,1766027448544,-500.0,0.00032877,7,"2025-12-18T03:10:48.544",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962773,1766027448554,-500.0,0.00032877,7,"2025-12-18T03:10:48.554",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962774,1766027448563,-500.0,0.00032877,7,"2025-12-18T03:10:48.563",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962775,1766027448573,-500.0,0.00032877,7,"2025-12-18T03:10:48.573",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962776,1766027448584,-500.0,0.00032877,7,"2025-12-18T03:10:48.584",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962777,1766027448595,-500.0,0.00032877,7,"2025-12-18T03:10:48.595",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962778,1766027448604,-500.0,0.00032877,7,"2025-12-18T03:10:48.604",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962779,1766027448614,-500.0,0.00032877,7,"2025-12-18T03:10:48.614",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962780,1766027448623,-500.0,0.00032877,7,"2025-12-18T03:10:48.623",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962781,1766027448633,-500.0,0.00032877,7,"2025-12-18T03:10:48.633",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962782,1766027448643,-500.0,0.00032877,7,"2025-12-18T03:10:48.643",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962783,1766027448653,-500.0,0.00032877,7,"2025-12-18T03:10:48.653",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962784,1766027448663,-500.0,0.00032877,7,"2025-12-18T03:10:48.663",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962785,1766027448673,-523.16265144,0.00032877,7,"2025-12-18T03:10:48.673",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962786,1766027448682,-500.0,0.00032877,7,"2025-12-18T03:10:48.682",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962787,1766027448693,-500.0,0.00032877,7,"2025-12-18T03:10:48.693",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962788,1766027448704,-500.0,0.00032877,7,"2025-12-18T03:10:48.704",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962789,1766027448713,-500.0,0.00032877,7,"2025-12-18T03:10:48.713",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962790,1766027448722,-500.0,0.00032877,7,"2025-12-18T03:10:48.722",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962791,1766027448731,-500.0,0.00032877,7,"2025-12-18T03:10:48.731",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962792,1766027448739,-500.0,0.00032877,7,"2025-12-18T03:10:48.739",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962793,1766027448749,-500.0,0.00032877,7,"2025-12-18T03:10:48.749",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962794,1766027448757,-500.0,0.00032877,7,"2025-12-18T03:10:48.757",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962795,1766027448766,-171.04,0.000329,14,"2025-12-18T03:10:48.766",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962796,1766027448775,-262.62,0.000329,14,"2025-12-18T03:10:48.775",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962797,1766027448784,-7959.20493029,0.00032957,2,"2025-12-18T03:10:48.784",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962798,1766027448793,-158.75317073,0.00032991,2,"2025-12-18T03:10:48.793",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962799,1766027448802,-552.151561,0.00033,14,"2025-12-18T03:10:48.802",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962800,1766027448811,-150.0,0.00033014,2,"2025-12-18T03:10:48.811",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962801,1766027448820,-180.24019343,0.00033151,2,"2025-12-18T03:10:48.820",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962802,1766027448829,-670.93,0.00033165,2,"2025-12-18T03:10:48.829",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962803,1766027448838,-7248.19034838,0.00033227,2,"2025-12-18T03:10:48.838",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962804,1766027448847,-778.42,0.00034327,30,"2025-12-18T03:10:48.847",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962805,1766027448857,-153.0,0.00034411,2,"2025-12-18T03:10:48.857",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962806,1766027448866,-153.0,0.00034411,2,"2025-12-18T03:10:48.866",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962807,1766027448875,-153.0,0.00034411,2,"2025-12-18T03:10:48.875",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962808,1766027448884,-153.0,0.00034422,2,"2025-12-18T03:10:48.884",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962809,1766027448893,-153.0,0.00034422,2,"2025-12-18T03:10:48.893",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962810,1766027448902,-153.0,0.00034422,2,"2025-12-18T03:10:48.902",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962811,1766027448913,-153.0,0.00034433,2,"2025-12-18T03:10:48.913",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962812,1766027448923,-153.0,0.00034433,2,"2025-12-18T03:10:48.923",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962813,1766027448932,-153.0,0.00034433,2,"2025-12-18T03:10:48.932",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962814,1766027448940,-153.0,0.00034444,2,"2025-12-18T03:10:48.940",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962815,1766027448950,-153.0,0.00034444,2,"2025-12-18T03:10:48.950",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962816,1766027448960,-153.0,0.00034444,2,"2025-12-18T03:10:48.960",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962817,1766027448970,-4266.16951405,0.0003452,7,"2025-12-18T03:10:48.970",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962818,1766027448979,-262.62,0.000346,14,"2025-12-18T03:10:48.979",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962819,1766027448992,-359.463867,0.000348,2,"2025-12-18T03:10:48.992",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962820,1766027449001,-500.0,0.00034844,60,"2025-12-18T03:10:49.001",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962821,1766027449011,-500.0,0.00034844,60,"2025-12-18T03:10:49.011",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962822,1766027449020,-526.53,0.00034844,60,"2025-12-18T03:10:49.020",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962823,1766027449031,-500.0,0.00034844,60,"2025-12-18T03:10:49.031",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962824,1766027449040,-4486.23416492,0.00034845,2,"2025-12-18T03:10:49.040",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962825,1766027449049,-1000.0,0.00034885,7,"2025-12-18T03:10:49.049",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962826,1766027449059,-635.61,0.00034986,120,"2025-12-18T03:10:49.059",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962827,1766027449068,-1160.6725,0.00034986,120,"2025-12-18T03:10:49.068",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962828,1766027449077,-150.0,0.00034986,120,"2025-12-18T03:10:49.077",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962829,1766027449086,-500.0,0.00034999,60,"2025-12-18T03:10:49.086",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962830,1766027449096,-500.0,0.00034999,60,"2025-12-18T03:10:49.096",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962831,1766027449106,-500.0,0.00034999,60,"2025-12-18T03:10:49.106",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962832,1766027449115,-526.53,0.00034999,60,"2025-12-18T03:10:49.115",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962833,1766027449125,-500.0,0.00034999,60,"2025-12-18T03:10:49.125",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962834,1766027449134,-1503.14913101,0.00035,120,"2025-12-18T03:10:49.134",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962835,1766027449143,-240454.90723698,0.00035,3,"2025-12-18T03:10:49.143",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962836,1766027449153,-151.72,0.00035151,2,"2025-12-18T03:10:49.153",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962837,1766027449163,-150.86,0.00035151,2,"2025-12-18T03:10:49.163",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962838,1766027449172,-150.0,0.00035151,2,"2025-12-18T03:10:49.172",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962839,1766027449181,-150.0,0.00035151,2,"2025-12-18T03:10:49.181",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962840,1766027449191,-150.0,0.00035151,2,"2025-12-18T03:10:49.191",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962841,1766027449201,-1000.0,0.00035159,7,"2025-12-18T03:10:49.201",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962842,1766027449211,-150.0,0.000352,12,"2025-12-18T03:10:49.211",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962843,1766027449222,-1271.22,0.0003526,120,"2025-12-18T03:10:49.222",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962844,1766027449232,-249.60807761,0.00035345,2,"2025-12-18T03:10:49.232",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962845,1766027449242,-2321.345,0.00035397,120,"2025-12-18T03:10:49.242",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962846,1766027449251,-300.0,0.00035397,120,"2025-12-18T03:10:49.251",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962847,1766027449260,-2000.0,0.000355,2,"2025-12-18T03:10:49.260",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962848,1766027449272,-1906.83,0.00035534,120,"2025-12-18T03:10:49.272",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962849,1766027449281,-563.1,0.00035616,107,"2025-12-18T03:10:49.281",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962850,1766027449290,-417.3,0.00035616,35,"2025-12-18T03:10:49.290",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962851,1766027449301,-437.1,0.00035616,92,"2025-12-18T03:10:49.301",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962852,1766027449313,-368.1,0.00035616,117,"2025-12-18T03:10:49.313",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962853,1766027449323,-300.0,0.00035616,100,"2025-12-18T03:10:49.323",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962854,1766027449332,-386.64483464,0.00035616,7,"2025-12-18T03:10:49.332",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962855,1766027449342,-500.0,0.00035616,7,"2025-12-18T03:10:49.342",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962856,1766027449351,-7959.20493029,0.00035636,2,"2025-12-18T03:10:49.351",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962857,1766027449360,-262.62,0.000357,14,"2025-12-18T03:10:49.360",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962858,1766027449369,-556.64302979,0.00035777,60,"2025-12-18T03:10:49.369",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962859,1766027449379,-2542.44,0.00035808,120,"2025-12-18T03:10:49.379",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962860,1766027449388,-3482.0175,0.00035808,120,"2025-12-18T03:10:49.388",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962861,1766027449397,-450.0,0.00035808,120,"2025-12-18T03:10:49.397",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962862,1766027449406,-7248.19034838,0.00035816,2,"2025-12-18T03:10:49.406",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962863,1766027449415,-500.0,0.00035891,45,"2025-12-18T03:10:49.415",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962864,1766027449424,-3178.05,0.00036082,120,"2025-12-18T03:10:49.424",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962865,1766027449433,-4642.69,0.00036219,120,"2025-12-18T03:10:49.433",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962866,1766027449442,-600.0,0.00036219,120,"2025-12-18T03:10:49.442",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962867,1766027449451,-3813.66,0.00036356,120,"2025-12-18T03:10:49.451",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962868,1766027449460,-194.53,0.000364,2,"2025-12-18T03:10:49.460",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962869,1766027449469,-344.38,0.00036486,2,"2025-12-18T03:10:49.469",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962870,1766027449477,-276.35,0.00036486,2,"2025-12-18T03:10:49.477",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962871,1766027449486,-340.8,0.00036486,2,"2025-12-18T03:10:49.486",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962872,1766027449496,-170.52,0.00036486,2,"2025-12-18T03:10:49.496",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962873,1766027449505,-4449.27,0.0003663,120,"2025-12-18T03:10:49.505",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962874,1766027449513,-5803.3625,0.0003663,120,"2025-12-18T03:10:49.513",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962875,1766027449522,-750.0,0.0003663,120,"2025-12-18T03:10:49.522",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962876,1766027449531,-658.77,0.0003669,2,"2025-12-18T03:10:49.531",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962877,1766027449540,-480.76,0.0003669,2,"2025-12-18T03:10:49.540",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962878,1766027449549,-671.95,0.0003669,2,"2025-12-18T03:10:49.549",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962879,1766027449558,-1317.46,0.0003669,2,"2025-12-18T03:10:49.558",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962880,1766027449567,-969.94,0.0003669,2,"2025-12-18T03:10:49.567",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962881,1766027449576,-658.77,0.0003669,2,"2025-12-18T03:10:49.576",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962882,1766027449586,-262.62,0.000367,14,"2025-12-18T03:10:49.586",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962883,1766027449595,-5084.88,0.00036904,120,"2025-12-18T03:10:49.595",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962884,1766027449603,-150.0,0.00036962,7,"2025-12-18T03:10:49.603",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962885,1766027449612,-150.0,0.00036962,7,"2025-12-18T03:10:49.612",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962886,1766027449621,-150.0,0.00036962,7,"2025-12-18T03:10:49.621",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962887,1766027449630,-150.25314363,0.00036962,7,"2025-12-18T03:10:49.630",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962888,1766027449638,-150.0,0.00036962,7,"2025-12-18T03:10:49.638",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962889,1766027449648,-150.0,0.00036962,7,"2025-12-18T03:10:49.648",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962890,1766027449657,-150.0,0.00036962,7,"2025-12-18T03:10:49.657",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962891,1766027449666,-150.0,0.00036962,7,"2025-12-18T03:10:49.666",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962892,1766027449676,-150.0,0.00036962,7,"2025-12-18T03:10:49.676",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962893,1766027449685,-150.0,0.00036962,7,"2025-12-18T03:10:49.685",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962894,1766027449694,-191.6023122,0.00036962,7,"2025-12-18T03:10:49.694",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962895,1766027449703,-150.0,0.00036962,7,"2025-12-18T03:10:49.703",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962896,1766027449712,-150.0,0.00036962,7,"2025-12-18T03:10:49.712",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962897,1766027449722,-150.0,0.00037015,7,"2025-12-18T03:10:49.722",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962898,1766027449730,-150.0,0.00037016,7,"2025-12-18T03:10:49.730",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962899,1766027449739,-150.0,0.00037025,7,"2025-12-18T03:10:49.739",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962900,1766027449748,-150.0,0.00037026,7,"2025-12-18T03:10:49.748",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962901,1766027449757,-6964.035,0.00037041,120,"2025-12-18T03:10:49.757",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962902,1766027449765,-900.0,0.00037041,120,"2025-12-18T03:10:49.765",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962903,1766027449774,-150.0,0.00037045,7,"2025-12-18T03:10:49.774",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962904,1766027449783,-150.0,0.00037068,7,"2025-12-18T03:10:49.783",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962905,1766027449791,-150.0,0.00037071,7,"2025-12-18T03:10:49.791",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962906,1766027449800,-150.0,0.00037076,7,"2025-12-18T03:10:49.800",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962907,1766027449809,-150.0,0.00037088,7,"2025-12-18T03:10:49.809",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962908,1766027449818,-150.0,0.0003709,7,"2025-12-18T03:10:49.818",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962909,1766027449827,-150.0,0.00037094,7,"2025-12-18T03:10:49.827",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962910,1766027449837,-150.0,0.00037122,7,"2025-12-18T03:10:49.837",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962911,1766027449847,-150.0,0.00037126,7,"2025-12-18T03:10:49.847",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962912,1766027449859,-150.0,0.00037129,7,"2025-12-18T03:10:49.859",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962913,1766027449868,-150.0,0.00037151,7,"2025-12-18T03:10:49.868",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962914,1766027449877,-150.0,0.00037154,7,"2025-12-18T03:10:49.877",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962915,1766027449885,-150.0,0.00037175,7,"2025-12-18T03:10:49.885",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962916,1766027449894,-5720.49,0.00037178,120,"2025-12-18T03:10:49.894",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962917,1766027449904,-150.0,0.00037181,7,"2025-12-18T03:10:49.904",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962918,1766027449916,-150.0,0.0003719,7,"2025-12-18T03:10:49.916",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962919,1766027449924,-188.3897288,0.000372,120,"2025-12-18T03:10:49.924",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962920,1766027449933,-150.0,0.00037203,7,"2025-12-18T03:10:49.933",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962921,1766027449942,-150.0,0.00037213,7,"2025-12-18T03:10:49.942",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962922,1766027449951,-150.0,0.00037214,7,"2025-12-18T03:10:49.951",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962923,1766027449960,-150.0,0.00037218,7,"2025-12-18T03:10:49.960",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962924,1766027449969,-150.0,0.00037227,7,"2025-12-18T03:10:49.969",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962925,1766027449978,-150.0,0.00037228,7,"2025-12-18T03:10:49.978",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962926,1766027449989,-150.0,0.00037235,7,"2025-12-18T03:10:49.989",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962927,1766027449997,-150.0,0.00037235,7,"2025-12-18T03:10:49.997",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962928,1766027450007,-150.0,0.00037278,7,"2025-12-18T03:10:50.007",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962929,1766027450017,-150.0,0.00037282,7,"2025-12-18T03:10:50.017",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962930,1766027450026,-150.0,0.00037282,7,"2025-12-18T03:10:50.026",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962931,1766027450035,-150.0,0.0003729,7,"2025-12-18T03:10:50.035",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962932,1766027450046,-150.0,0.00037297,7,"2025-12-18T03:10:50.046",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962933,1766027450056,-150.0,0.00037304,7,"2025-12-18T03:10:50.056",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962934,1766027450066,-170.52,0.00037308,2,"2025-12-18T03:10:50.066",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962935,1766027450076,-170.52,0.00037308,2,"2025-12-18T03:10:50.076",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962936,1766027450086,-170.52,0.00037308,2,"2025-12-18T03:10:50.086",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962937,1766027450096,-160.3,0.00037308,2,"2025-12-18T03:10:50.096",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962938,1766027450106,-150.0,0.00037335,7,"2025-12-18T03:10:50.106",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962939,1766027450115,-150.0,0.00037341,7,"2025-12-18T03:10:50.115",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962940,1766027450124,-150.0,0.00037345,7,"2025-12-18T03:10:50.124",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962941,1766027450133,-150.0,0.00037347,7,"2025-12-18T03:10:50.133",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962942,1766027450142,-150.0,0.00037359,7,"2025-12-18T03:10:50.142",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962943,1766027450153,-150.0,0.00037381,7,"2025-12-18T03:10:50.153",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962944,1766027450163,-150.0,0.00037388,7,"2025-12-18T03:10:50.163",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962945,1766027450173,-150.0,0.000374,7,"2025-12-18T03:10:50.173",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962946,1766027450183,-402.34,0.000374,120,"2025-12-18T03:10:50.183",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962947,1766027450192,-150.0,0.00037404,7,"2025-12-18T03:10:50.192",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962948,1766027450202,-150.0,0.00037411,7,"2025-12-18T03:10:50.202",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962949,1766027450211,-150.0,0.00037418,7,"2025-12-18T03:10:50.211",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962950,1766027450222,-150.0,0.00037442,7,"2025-12-18T03:10:50.222",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962951,1766027450231,-150.0,0.00037445,7,"2025-12-18T03:10:50.231",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962952,1766027450240,-6356.1,0.00037452,120,"2025-12-18T03:10:50.240",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962953,1766027450249,-8124.7075,0.00037452,120,"2025-12-18T03:10:50.249",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962954,1766027450258,-1050.0,0.00037452,120,"2025-12-18T03:10:50.258",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962955,1766027450267,-150.0,0.00037454,7,"2025-12-18T03:10:50.267",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962956,1766027450277,-150.0,0.00037465,7,"2025-12-18T03:10:50.277",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962957,1766027450286,-150.0,0.00037467,7,"2025-12-18T03:10:50.286",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962958,1766027450295,-150.0,0.00037475,7,"2025-12-18T03:10:50.295",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962959,1766027450304,-150.0,0.00037492,7,"2025-12-18T03:10:50.304",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962960,1766027450313,-150.0,0.00037495,7,"2025-12-18T03:10:50.313",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962961,1766027450322,-194.53,0.000375,2,"2025-12-18T03:10:50.322",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962962,1766027450332,-150.0,0.00037509,7,"2025-12-18T03:10:50.332",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962963,1766027450342,-150.0,0.00037509,7,"2025-12-18T03:10:50.342",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962964,1766027450351,-150.0,0.0003753,7,"2025-12-18T03:10:50.351",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962965,1766027450360,-150.0,0.00037532,7,"2025-12-18T03:10:50.360",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962966,1766027450369,-150.0,0.00037539,7,"2025-12-18T03:10:50.369",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962967,1766027450378,-150.0,0.00037548,7,"2025-12-18T03:10:50.378",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962968,1766027450387,-150.0,0.00037548,7,"2025-12-18T03:10:50.387",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962969,1766027450396,-150.0,0.00037564,7,"2025-12-18T03:10:50.396",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962970,1766027450405,-150.0,0.00037593,7,"2025-12-18T03:10:50.405",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962971,1766027450413,-150.0,0.00037602,7,"2025-12-18T03:10:50.413",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962972,1766027450422,-300.0,0.00037602,10,"2025-12-18T03:10:50.422",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962973,1766027450431,-670.92683222,0.00037602,30,"2025-12-18T03:10:50.431",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962974,1766027450440,-150.0,0.00037603,7,"2025-12-18T03:10:50.440",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962975,1766027450449,-317.47275185,0.00037615,10,"2025-12-18T03:10:50.449",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962976,1766027450458,-150.0,0.00037619,7,"2025-12-18T03:10:50.458",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962977,1766027450467,-150.0,0.00037624,7,"2025-12-18T03:10:50.467",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962978,1766027450480,-150.0,0.00037632,7,"2025-12-18T03:10:50.480",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962979,1766027450489,-150.0,0.00037646,7,"2025-12-18T03:10:50.489",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962980,1766027450501,-500.0,0.00037648,60,"2025-12-18T03:10:50.501",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962981,1766027450511,-150.0,0.00037655,7,"2025-12-18T03:10:50.511",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962982,1766027450521,-150.0,0.00037657,7,"2025-12-18T03:10:50.521",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962983,1766027450531,-150.0,0.00037668,7,"2025-12-18T03:10:50.531",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962984,1766027450541,-150.0,0.00037673,7,"2025-12-18T03:10:50.541",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962985,1766027450551,-150.0,0.00037686,7,"2025-12-18T03:10:50.551",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962986,1766027450561,-150.0,0.00037708,7,"2025-12-18T03:10:50.561",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962987,1766027450570,-150.0,0.00037716,7,"2025-12-18T03:10:50.570",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962988,1766027450578,-150.0,0.0003772,7,"2025-12-18T03:10:50.578",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962989,1766027450587,-6991.71,0.00037726,120,"2025-12-18T03:10:50.587",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962990,1766027450596,-150.0,0.00037728,7,"2025-12-18T03:10:50.596",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962991,1766027450604,-150.0,0.00037732,7,"2025-12-18T03:10:50.604",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962992,1766027450613,-150.0,0.00037757,7,"2025-12-18T03:10:50.613",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962993,1766027450622,-150.0,0.0003776,7,"2025-12-18T03:10:50.622",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962994,1766027450631,-150.0,0.00037762,7,"2025-12-18T03:10:50.631",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962995,1766027450640,-2233.0,0.00037781,120,"2025-12-18T03:10:50.640",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962996,1766027450649,-150.0,0.00037783,7,"2025-12-18T03:10:50.649",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962997,1766027450658,-150.0,0.00037783,7,"2025-12-18T03:10:50.658",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962998,1766027450667,-150.0,0.00037783,7,"2025-12-18T03:10:50.667",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398962999,1766027450676,-150.0,0.00037783,7,"2025-12-18T03:10:50.676",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963000,1766027450685,-150.0,0.00037796,7,"2025-12-18T03:10:50.685",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963001,1766027450694,-150.0,0.000378,7,"2025-12-18T03:10:50.694",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963002,1766027450707,-5506.0,0.000378,117,"2025-12-18T03:10:50.707",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963003,1766027450715,-150.0,0.00037815,7,"2025-12-18T03:10:50.715",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963004,1766027450725,-150.0,0.00037838,7,"2025-12-18T03:10:50.725",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963005,1766027450735,-150.0,0.00037846,7,"2025-12-18T03:10:50.735",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963006,1766027450744,-150.0,0.0003786,7,"2025-12-18T03:10:50.744",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963007,1766027450753,-9285.38,0.00037863,120,"2025-12-18T03:10:50.753",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963008,1766027450762,-1200.0,0.00037863,120,"2025-12-18T03:10:50.762",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963009,1766027450771,-150.0,0.00037868,7,"2025-12-18T03:10:50.771",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963010,1766027450780,-150.0,0.00037874,7,"2025-12-18T03:10:50.780",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963011,1766027450789,-150.0,0.00037884,7,"2025-12-18T03:10:50.789",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963012,1766027450797,-150.0,0.00037889,7,"2025-12-18T03:10:50.797",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963013,1766027450807,-150.0,0.00037893,7,"2025-12-18T03:10:50.807",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963014,1766027450816,-150.0,0.00037909,7,"2025-12-18T03:10:50.816",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963015,1766027450825,-150.0,0.00037922,7,"2025-12-18T03:10:50.825",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963016,1766027450834,-150.0,0.00037924,7,"2025-12-18T03:10:50.834",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963017,1766027450843,-150.0,0.00037928,7,"2025-12-18T03:10:50.843",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963018,1766027450851,-150.0,0.00037947,7,"2025-12-18T03:10:50.851",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963019,1766027450860,-150.0,0.00037967,7,"2025-12-18T03:10:50.860",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963020,1766027450869,-150.0,0.00037973,7,"2025-12-18T03:10:50.869",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963021,1766027450878,-150.0,0.00037975,7,"2025-12-18T03:10:50.878",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963022,1766027450887,-150.0,0.00037988,7,"2025-12-18T03:10:50.887",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963023,1766027450896,-150.0,0.00037988,7,"2025-12-18T03:10:50.896",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963024,1766027450905,-7627.32,0.00038,120,"2025-12-18T03:10:50.905",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963025,1766027450919,-150.0,0.00038002,7,"2025-12-18T03:10:50.919",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963026,1766027450927,-150.0,0.00038021,7,"2025-12-18T03:10:50.927",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963027,1766027450936,-150.0,0.00038028,7,"2025-12-18T03:10:50.936",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963028,1766027450945,-150.0,0.00038036,7,"2025-12-18T03:10:50.945",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963029,1766027450955,-150.0,0.00038051,7,"2025-12-18T03:10:50.955",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963030,1766027450966,-150.0,0.00038053,7,"2025-12-18T03:10:50.966",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963031,1766027450975,-150.0,0.00038057,7,"2025-12-18T03:10:50.975",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963032,1766027450985,-150.0,0.00038057,7,"2025-12-18T03:10:50.985",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963033,1766027450994,-150.0,0.00038082,7,"2025-12-18T03:10:50.994",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963034,1766027451003,-150.0,0.00038099,7,"2025-12-18T03:10:51.003",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963035,1766027451012,-150.0,0.00038102,7,"2025-12-18T03:10:51.012",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963036,1766027451021,-150.0,0.00038112,7,"2025-12-18T03:10:51.021",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963037,1766027451031,-150.0,0.00038117,7,"2025-12-18T03:10:51.031",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963038,1766027451041,-150.0,0.00038135,7,"2025-12-18T03:10:51.041",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963039,1766027451050,-150.0,0.00038135,7,"2025-12-18T03:10:51.050",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963040,1766027451059,-170.52,0.00038136,2,"2025-12-18T03:10:51.059",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963041,1766027451069,-150.0,0.00038154,7,"2025-12-18T03:10:51.069",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963042,1766027451078,-150.0,0.00038162,7,"2025-12-18T03:10:51.078",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963043,1766027451087,-150.0,0.00038166,7,"2025-12-18T03:10:51.087",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963044,1766027451096,-150.0,0.0003817,7,"2025-12-18T03:10:51.096",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963045,1766027451105,-249.60807761,0.00038172,2,"2025-12-18T03:10:51.105",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963046,1766027451114,-150.0,0.00038181,7,"2025-12-18T03:10:51.114",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963047,1766027451123,-150.0,0.00038188,7,"2025-12-18T03:10:51.123",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963048,1766027451133,-150.0,0.00038217,7,"2025-12-18T03:10:51.133",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963049,1766027451142,-150.0,0.00038219,7,"2025-12-18T03:10:51.142",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963050,1766027451151,-150.0,0.00038221,7,"2025-12-18T03:10:51.151",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963051,1766027451160,-150.0,0.00038225,7,"2025-12-18T03:10:51.160",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963052,1766027451169,-150.0,0.00038242,7,"2025-12-18T03:10:51.169",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963053,1766027451178,-150.0,0.00038245,7,"2025-12-18T03:10:51.178",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963054,1766027451187,-8262.93,0.00038273,120,"2025-12-18T03:10:51.187",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963055,1766027451196,-10446.0525,0.00038273,120,"2025-12-18T03:10:51.196",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963056,1766027451205,-1350.0,0.00038273,120,"2025-12-18T03:10:51.205",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963057,1766027451214,-150.0,0.00038276,7,"2025-12-18T03:10:51.214",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963058,1766027451223,-150.0,0.00038286,7,"2025-12-18T03:10:51.223",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963059,1766027451233,-150.0,0.00038288,7,"2025-12-18T03:10:51.233",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963060,1766027451242,-150.0,0.00038295,7,"2025-12-18T03:10:51.242",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963061,1766027451251,-150.0,0.00038303,7,"2025-12-18T03:10:51.251",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963062,1766027451260,-150.0,0.00038309,7,"2025-12-18T03:10:51.260",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963063,1766027451269,-7959.20493029,0.00038316,2,"2025-12-18T03:10:51.269",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963064,1766027451279,-150.0,0.00038331,7,"2025-12-18T03:10:51.279",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963065,1766027451288,-150.0,0.00038331,7,"2025-12-18T03:10:51.288",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963066,1766027451298,-150.0,0.00038331,7,"2025-12-18T03:10:51.298",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963067,1766027451307,-150.0,0.00038348,7,"2025-12-18T03:10:51.307",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963068,1766027451316,-150.0,0.00038352,7,"2025-12-18T03:10:51.316",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963069,1766027451325,-150.0,0.00038373,7,"2025-12-18T03:10:51.325",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963070,1766027451334,-150.0,0.00038385,7,"2025-12-18T03:10:51.334",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963071,1766027451344,-150.0,0.00038386,7,"2025-12-18T03:10:51.344",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963072,1766027451353,-194.53,0.000384,30,"2025-12-18T03:10:51.353",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963073,1766027451362,-150.0,0.00038402,7,"2025-12-18T03:10:51.362",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963074,1766027451371,-7248.19034838,0.00038406,2,"2025-12-18T03:10:51.371",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963075,1766027451381,-150.0,0.00038411,7,"2025-12-18T03:10:51.381",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963076,1766027451390,-150.0,0.00038415,7,"2025-12-18T03:10:51.390",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963077,1766027451400,-150.0,0.00038419,7,"2025-12-18T03:10:51.400",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963078,1766027451409,-150.0,0.00038438,7,"2025-12-18T03:10:51.409",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963079,1766027451418,-150.0,0.0003844,7,"2025-12-18T03:10:51.418",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963080,1766027451427,-150.0,0.00038445,7,"2025-12-18T03:10:51.427",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963081,1766027451436,-150.0,0.00038455,7,"2025-12-18T03:10:51.436",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963082,1766027451446,-150.0,0.0003847,7,"2025-12-18T03:10:51.446",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963083,1766027451455,-150.0,0.00038478,7,"2025-12-18T03:10:51.455",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963084,1766027451464,-150.0,0.00038495,7,"2025-12-18T03:10:51.464",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963085,1766027451473,-500.0,0.000385,60,"2025-12-18T03:10:51.473",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963086,1766027451483,-150.0,0.00038502,7,"2025-12-18T03:10:51.483",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963087,1766027451492,-150.0,0.00038508,7,"2025-12-18T03:10:51.492",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963088,1766027451501,-150.0,0.00038541,7,"2025-12-18T03:10:51.501",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963089,1766027451511,-3178.18455035,0.00038547,120,"2025-12-18T03:10:51.511",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963090,1766027451523,-150.0,0.0003855,7,"2025-12-18T03:10:51.523",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963091,1766027451533,-150.0,0.00038551,7,"2025-12-18T03:10:51.533",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963092,1766027451542,-150.0,0.00038554,7,"2025-12-18T03:10:51.542",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963093,1766027451551,-150.0,0.00038559,7,"2025-12-18T03:10:51.551",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963094,1766027451560,-150.0,0.00038562,7,"2025-12-18T03:10:51.560",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963095,1766027451569,-150.0,0.00038566,7,"2025-12-18T03:10:51.569",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963096,1766027451579,-150.0,0.00038604,7,"2025-12-18T03:10:51.579",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963097,1766027451588,-150.0,0.00038604,7,"2025-12-18T03:10:51.588",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963098,1766027451597,-150.0,0.00038604,7,"2025-12-18T03:10:51.597",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963099,1766027451606,-150.0,0.00038604,7,"2025-12-18T03:10:51.606",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963100,1766027451615,-150.0,0.00038615,7,"2025-12-18T03:10:51.615",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963101,1766027451625,-150.0,0.0003863,7,"2025-12-18T03:10:51.625",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963102,1766027451634,-150.0,0.00038638,7,"2025-12-18T03:10:51.634",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963103,1766027451644,-150.0,0.00038653,7,"2025-12-18T03:10:51.644",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963104,1766027451654,-150.0,0.00038659,7,"2025-12-18T03:10:51.654",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963105,1766027451664,-150.0,0.00038668,7,"2025-12-18T03:10:51.664",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963106,1766027451673,-150.0,0.00038668,7,"2025-12-18T03:10:51.673",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963107,1766027451683,-150.0,0.00038673,7,"2025-12-18T03:10:51.683",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963108,1766027451692,-150.0,0.00038684,7,"2025-12-18T03:10:51.692",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963109,1766027451702,-11606.725,0.00038684,120,"2025-12-18T03:10:51.702",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963110,1766027451711,-542.13,0.00038684,120,"2025-12-18T03:10:51.711",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963111,1766027451720,-150.0,0.00038694,7,"2025-12-18T03:10:51.720",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963112,1766027451729,-150.0,0.00038714,7,"2025-12-18T03:10:51.729",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963113,1766027451739,-150.0,0.00038722,7,"2025-12-18T03:10:51.739",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963114,1766027451748,-150.0,0.00038722,7,"2025-12-18T03:10:51.748",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963115,1766027451757,-150.0,0.00038731,7,"2025-12-18T03:10:51.757",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963116,1766027451766,-178.3,0.00038745,2,"2025-12-18T03:10:51.766",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963117,1766027451775,-651.24,0.00038745,2,"2025-12-18T03:10:51.775",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963118,1766027451785,-181.26,0.00038745,2,"2025-12-18T03:10:51.785",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963119,1766027451794,-565.4,0.00038745,2,"2025-12-18T03:10:51.794",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963120,1766027451803,-1106.75,0.00038745,2,"2025-12-18T03:10:51.803",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963121,1766027451812,-178.18,0.00038745,2,"2025-12-18T03:10:51.812",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963122,1766027451821,-553.41,0.00038745,2,"2025-12-18T03:10:51.821",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963123,1766027451830,-553.41,0.00038745,2,"2025-12-18T03:10:51.830",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963124,1766027451839,-552.63,0.00038745,2,"2025-12-18T03:10:51.839",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963125,1766027451849,-151.68,0.00038745,2,"2025-12-18T03:10:51.849",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963126,1766027452012,-347.23,0.00038745,2,"2025-12-18T03:10:52.012",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963127,1766027452026,-150.44,0.00038745,2,"2025-12-18T03:10:52.026",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963128,1766027452035,-150.0,0.00038745,2,"2025-12-18T03:10:52.035",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963129,1766027452044,-356.52,0.00038745,2,"2025-12-18T03:10:52.044",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963130,1766027452054,-150.0,0.00038745,2,"2025-12-18T03:10:52.054",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963131,1766027452063,-170.52,0.00038745,2,"2025-12-18T03:10:52.063",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963132,1766027452072,-170.52,0.00038745,2,"2025-12-18T03:10:52.072",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963133,1766027452082,-434.67,0.00038745,2,"2025-12-18T03:10:52.082",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963134,1766027452091,-150.0,0.00038745,2,"2025-12-18T03:10:52.091",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963135,1766027452101,-150.0,0.00038745,2,"2025-12-18T03:10:52.101",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963136,1766027452110,-150.0,0.00038758,7,"2025-12-18T03:10:52.110",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963137,1766027452120,-150.0,0.00038769,7,"2025-12-18T03:10:52.120",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963138,1766027452129,-500.0,0.0003877,120,"2025-12-18T03:10:52.129",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963139,1766027452139,-150.0,0.00038775,7,"2025-12-18T03:10:52.139",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963140,1766027452149,-150.0,0.00038787,7,"2025-12-18T03:10:52.149",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963141,1766027452159,-150.0,0.00038794,7,"2025-12-18T03:10:52.159",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963142,1766027452169,-262.62,0.000388,14,"2025-12-18T03:10:52.169",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963143,1766027452179,-2319.3,0.000388,14,"2025-12-18T03:10:52.179",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963144,1766027452189,-150.0,0.00038806,7,"2025-12-18T03:10:52.189",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963145,1766027452200,-150.0,0.00038816,7,"2025-12-18T03:10:52.200",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963146,1766027452210,-150.0,0.00038823,7,"2025-12-18T03:10:52.210",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963147,1766027452223,-150.0,0.00038823,7,"2025-12-18T03:10:52.223",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963148,1766027452233,-150.0,0.00038828,7,"2025-12-18T03:10:52.233",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963149,1766027452243,-150.0,0.00038857,7,"2025-12-18T03:10:52.243",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963150,1766027452254,-150.0,0.00038878,7,"2025-12-18T03:10:52.254",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963151,1766027452265,-150.0,0.00038878,7,"2025-12-18T03:10:52.265",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963152,1766027452276,-150.0,0.00038882,7,"2025-12-18T03:10:52.276",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963153,1766027452287,-150.0,0.00038887,7,"2025-12-18T03:10:52.287",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963154,1766027452296,-150.0,0.00038889,7,"2025-12-18T03:10:52.296",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963155,1766027452306,-150.0,0.00038894,7,"2025-12-18T03:10:52.306",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963156,1766027452316,-150.0,0.00038901,7,"2025-12-18T03:10:52.316",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963157,1766027452326,-6255.2,0.00038904,2,"2025-12-18T03:10:52.326",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963158,1766027452336,-150.0,0.0003892,7,"2025-12-18T03:10:52.336",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963159,1766027452346,-150.0,0.00038933,7,"2025-12-18T03:10:52.346",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963160,1766027452356,-150.0,0.00038935,7,"2025-12-18T03:10:52.356",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963161,1766027452367,-150.0,0.00038949,7,"2025-12-18T03:10:52.367",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963162,1766027452377,-150.0,0.00038951,7,"2025-12-18T03:10:52.377",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963163,1766027452387,-150.0,0.00038973,7,"2025-12-18T03:10:52.387",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963164,1766027452397,-150.0,0.00038983,7,"2025-12-18T03:10:52.397",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963165,1766027452407,-150.0,0.00038988,7,"2025-12-18T03:10:52.407",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963166,1766027452417,-150.0,0.00038988,7,"2025-12-18T03:10:52.417",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963167,1766027452426,-172.0421639,0.00039,10,"2025-12-18T03:10:52.426",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963168,1766027452436,-150.0,0.00039015,7,"2025-12-18T03:10:52.436",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963169,1766027452445,-150.0,0.00039015,7,"2025-12-18T03:10:52.445",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963170,1766027452456,-150.0,0.00039015,7,"2025-12-18T03:10:52.456",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963171,1766027452466,-150.0,0.00039042,7,"2025-12-18T03:10:52.466",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963172,1766027452475,-150.0,0.00039042,7,"2025-12-18T03:10:52.475",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963173,1766027452485,-150.0,0.00039047,7,"2025-12-18T03:10:52.485",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963174,1766027452494,-150.0,0.00039057,7,"2025-12-18T03:10:52.494",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963175,1766027452504,-150.0,0.00039079,7,"2025-12-18T03:10:52.504",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963176,1766027452513,-150.0,0.00039081,7,"2025-12-18T03:10:52.513",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963177,1766027452523,-500.0,0.00039094,60,"2025-12-18T03:10:52.523",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963178,1766027452532,-500.0,0.00039094,60,"2025-12-18T03:10:52.532",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963179,1766027452542,-526.53,0.00039094,60,"2025-12-18T03:10:52.542",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963180,1766027452551,-500.0,0.00039094,60,"2025-12-18T03:10:52.551",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963181,1766027452560,-12767.3975,0.00039095,120,"2025-12-18T03:10:52.560",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963182,1766027452570,-150.0,0.00039095,7,"2025-12-18T03:10:52.570",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963183,1766027452580,-150.0,0.00039097,7,"2025-12-18T03:10:52.580",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963184,1766027452591,-150.0,0.0003911,7,"2025-12-18T03:10:52.591",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963185,1766027452600,-150.0,0.00039129,7,"2025-12-18T03:10:52.600",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963186,1766027452610,-150.0,0.00039136,7,"2025-12-18T03:10:52.610",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963187,1766027452632,-150.0,0.00039141,7,"2025-12-18T03:10:52.632",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963188,1766027452646,-150.0,0.00039143,7,"2025-12-18T03:10:52.646",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963189,1766027452657,-150.0,0.00039148,7,"2025-12-18T03:10:52.657",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963190,1766027452668,-150.0,0.00039152,7,"2025-12-18T03:10:52.668",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963191,1766027452683,-150.0,0.00039152,7,"2025-12-18T03:10:52.683",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963192,1766027452695,-778.42,0.00039162,120,"2025-12-18T03:10:52.695",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963193,1766027452706,-150.0,0.00039173,7,"2025-12-18T03:10:52.706",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963194,1766027452715,-2000.0,0.000392,2,"2025-12-18T03:10:52.715",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963195,1766027452726,-150.0,0.00039202,7,"2025-12-18T03:10:52.726",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963196,1766027452736,-150.0,0.00039207,7,"2025-12-18T03:10:52.736",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963197,1766027452746,-150.0,0.00039208,7,"2025-12-18T03:10:52.746",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963198,1766027452756,-150.0,0.00039214,7,"2025-12-18T03:10:52.756",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963199,1766027452766,-150.0,0.00039225,7,"2025-12-18T03:10:52.766",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963200,1766027452776,-150.0,0.00039236,7,"2025-12-18T03:10:52.776",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963201,1766027452786,-150.0,0.00039243,7,"2025-12-18T03:10:52.786",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963202,1766027452800,-150.0,0.00039255,7,"2025-12-18T03:10:52.800",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963203,1766027452816,-150.0,0.00039261,7,"2025-12-18T03:10:52.816",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963204,1766027452826,-150.0,0.00039272,7,"2025-12-18T03:10:52.826",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963205,1766027452836,-150.0,0.00039299,7,"2025-12-18T03:10:52.836",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963206,1766027452845,-150.0,0.00039308,7,"2025-12-18T03:10:52.845",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963207,1766027452855,-150.0,0.00039308,7,"2025-12-18T03:10:52.855",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963208,1766027452865,-150.0,0.00039316,7,"2025-12-18T03:10:52.865",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963209,1766027452875,-150.0,0.00039336,7,"2025-12-18T03:10:52.875",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963210,1766027452887,-150.0,0.00039346,7,"2025-12-18T03:10:52.887",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963211,1766027452899,-150.0,0.00039357,7,"2025-12-18T03:10:52.899",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963212,1766027452911,-150.0,0.00039362,7,"2025-12-18T03:10:52.911",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963213,1766027452922,-150.0,0.00039363,7,"2025-12-18T03:10:52.922",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963214,1766027452932,-150.0,0.00039371,7,"2025-12-18T03:10:52.932",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963215,1766027452942,-150.0,0.00039377,7,"2025-12-18T03:10:52.942",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963216,1766027452953,-150.0,0.00039392,7,"2025-12-18T03:10:52.953",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963217,1766027452964,-150.0,0.000394,7,"2025-12-18T03:10:52.964",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963218,1766027452982,-150.0,0.00039415,7,"2025-12-18T03:10:52.982",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963219,1766027452993,-150.0,0.00039426,7,"2025-12-18T03:10:52.993",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963220,1766027453003,-150.0,0.00039426,7,"2025-12-18T03:10:53.003",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963221,1766027453015,-150.0,0.00039426,7,"2025-12-18T03:10:53.015",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963222,1766027453026,-150.0,0.00039426,7,"2025-12-18T03:10:53.026",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963223,1766027453037,-150.0,0.00039464,7,"2025-12-18T03:10:53.037",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963224,1766027453048,-150.0,0.00039468,7,"2025-12-18T03:10:53.048",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963225,1766027453058,-150.0,0.00039471,7,"2025-12-18T03:10:53.058",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963226,1766027453069,-150.0,0.00039476,7,"2025-12-18T03:10:53.069",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963227,1766027453080,-150.0,0.00039479,7,"2025-12-18T03:10:53.080",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963228,1766027453096,-150.0,0.00039481,7,"2025-12-18T03:10:53.096",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963229,1766027453109,-150.0,0.00039489,7,"2025-12-18T03:10:53.109",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963230,1766027453120,-13928.07,0.00039506,120,"2025-12-18T03:10:53.120",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963231,1766027453132,-150.0,0.00039522,7,"2025-12-18T03:10:53.132",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963232,1766027453143,-150.0,0.00039528,7,"2025-12-18T03:10:53.143",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963233,1766027453154,-150.0,0.00039535,7,"2025-12-18T03:10:53.154",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963234,1766027453166,-150.0,0.00039552,7,"2025-12-18T03:10:53.166",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963235,1766027453177,-150.0,0.0003956,7,"2025-12-18T03:10:53.177",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963236,1766027453188,-150.0,0.00039567,2,"2025-12-18T03:10:53.188",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963237,1766027453199,-150.0,0.00039575,7,"2025-12-18T03:10:53.199",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963238,1766027453210,-150.0,0.00039585,7,"2025-12-18T03:10:53.210",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963239,1766027453220,-150.0,0.0003959,7,"2025-12-18T03:10:53.220",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963240,1766027453231,-150.0,0.00039593,7,"2025-12-18T03:10:53.231",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963241,1766027453242,-171.04,0.000396,14,"2025-12-18T03:10:53.242",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963242,1766027453252,-2319.3,0.000396,14,"2025-12-18T03:10:53.252",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963243,1766027453263,-150.0,0.00039611,7,"2025-12-18T03:10:53.263",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963244,1766027453274,-150.0,0.00039615,7,"2025-12-18T03:10:53.274",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963245,1766027453285,-150.0,0.00039619,7,"2025-12-18T03:10:53.285",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963246,1766027453296,-150.0,0.00039628,7,"2025-12-18T03:10:53.296",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963247,1766027453307,-150.0,0.00039644,7,"2025-12-18T03:10:53.307",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963248,1766027453317,-150.0,0.00039645,7,"2025-12-18T03:10:53.317",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963249,1766027453328,-670.93,0.00039654,2,"2025-12-18T03:10:53.328",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963250,1766027453339,-150.0,0.00039657,7,"2025-12-18T03:10:53.339",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963251,1766027453349,-150.0,0.00039678,7,"2025-12-18T03:10:53.349",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963252,1766027453360,-150.0,0.00039682,7,"2025-12-18T03:10:53.360",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963253,1766027453371,-150.0,0.000397,7,"2025-12-18T03:10:53.371",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963254,1766027453381,-150.0,0.000397,7,"2025-12-18T03:10:53.381",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963255,1766027453391,-150.0,0.000397,7,"2025-12-18T03:10:53.391",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963256,1766027453402,-150.0,0.00039721,7,"2025-12-18T03:10:53.402",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963257,1766027453412,-150.0,0.00039727,7,"2025-12-18T03:10:53.412",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963258,1766027453423,-150.0,0.00039735,7,"2025-12-18T03:10:53.423",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963259,1766027453433,-150.0,0.00039742,7,"2025-12-18T03:10:53.433",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963260,1766027453443,-150.0,0.00039744,7,"2025-12-18T03:10:53.443",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963261,1766027453454,-150.0,0.00039754,7,"2025-12-18T03:10:53.454",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963262,1766027453464,-150.0,0.00039785,7,"2025-12-18T03:10:53.464",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963263,1766027453476,-150.0,0.00039788,7,"2025-12-18T03:10:53.476",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963264,1766027453486,-150.0,0.00039805,7,"2025-12-18T03:10:53.486",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963265,1766027453496,-150.0,0.00039809,7,"2025-12-18T03:10:53.496",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963266,1766027453507,-150.0,0.00039811,7,"2025-12-18T03:10:53.507",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963267,1766027453517,-152.05077909,0.00039813,8,"2025-12-18T03:10:53.517",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963268,1766027453527,-1664.84963513,0.00039813,2,"2025-12-18T03:10:53.527",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963269,1766027453538,-184.11121267,0.00039813,2,"2025-12-18T03:10:53.538",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963270,1766027453548,-150.0,0.00039814,7,"2025-12-18T03:10:53.548",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963271,1766027453559,-150.0,0.00039842,7,"2025-12-18T03:10:53.559",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963272,1766027453569,-150.0,0.00039849,7,"2025-12-18T03:10:53.569",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963273,1766027453580,-150.0,0.00039861,7,"2025-12-18T03:10:53.580",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963274,1766027453591,-150.0,0.00039864,7,"2025-12-18T03:10:53.591",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963275,1766027453601,-150.0,0.00039868,7,"2025-12-18T03:10:53.601",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963276,1766027453611,-150.0,0.00039876,7,"2025-12-18T03:10:53.611",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963277,1766027453621,-1096.5963496,0.0003989,2,"2025-12-18T03:10:53.621",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963278,1766027453631,-150.0,0.00039895,7,"2025-12-18T03:10:53.631",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963279,1766027453642,-150.0,0.00039895,7,"2025-12-18T03:10:53.642",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963280,1766027453652,-500.0,0.00039899,60,"2025-12-18T03:10:53.652",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963281,1766027453662,-500.0,0.00039899,60,"2025-12-18T03:10:53.662",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963282,1766027453672,-500.0,0.00039899,60,"2025-12-18T03:10:53.672",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963283,1766027453682,-489.99,0.00039899,60,"2025-12-18T03:10:53.682",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963284,1766027453693,-500.0,0.00039899,60,"2025-12-18T03:10:53.693",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963285,1766027453703,-500.0,0.00039899,60,"2025-12-18T03:10:53.703",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963286,1766027453714,-500.0,0.00039899,60,"2025-12-18T03:10:53.714",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963287,1766027453724,-158.17888471,0.00039899,60,"2025-12-18T03:10:53.724",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963288,1766027453734,-463.62,0.00039899,60,"2025-12-18T03:10:53.734",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963289,1766027453744,-526.53,0.00039899,60,"2025-12-18T03:10:53.744",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963290,1766027453754,-526.53,0.00039899,60,"2025-12-18T03:10:53.754",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963291,1766027453764,-526.53,0.00039899,60,"2025-12-18T03:10:53.764",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963292,1766027453774,-526.53,0.00039899,60,"2025-12-18T03:10:53.774",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963293,1766027453783,-526.53,0.00039899,60,"2025-12-18T03:10:53.783",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963294,1766027453793,-526.53,0.00039899,60,"2025-12-18T03:10:53.793",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963295,1766027453803,-526.53,0.00039899,60,"2025-12-18T03:10:53.803",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963296,1766027453813,-526.53,0.00039899,60,"2025-12-18T03:10:53.813",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963297,1766027453823,-500.0,0.00039899,60,"2025-12-18T03:10:53.823",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963298,1766027453833,-500.0,0.00039899,60,"2025-12-18T03:10:53.833",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963299,1766027453842,-500.0,0.00039899,60,"2025-12-18T03:10:53.842",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963300,1766027453851,-820744.69294564,0.000399,3,"2025-12-18T03:10:53.851",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963301,1766027455919,-429.15312647,0.000159,2,"2025-12-18T03:10:55.919",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963302,1766027455929,-338.72025966,0.00025736,2,"2025-12-18T03:10:55.929",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963303,1766027455946,-4512.11668388,0.00025736,2,"2025-12-18T03:10:55.946",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963321,1766028631949,-413.8620027,0.00015,2,"2025-12-18T03:30:31.949",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963323,1766028632007,-586.1379973,0.00015,2,"2025-12-18T03:30:32.007",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963324,1766028632017,-300.0,0.00015999,2,"2025-12-18T03:30:32.017",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963325,1766028632028,-1200.0,0.00015999,2,"2025-12-18T03:30:32.028",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963326,1766028632039,-1000.0,0.00016,2,"2025-12-18T03:30:32.039",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963327,1766028632049,-16252.89884794,0.00016,4,"2025-12-18T03:30:32.049",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963501,1766028637982,-483.05057557,0.00016,4,"2025-12-18T03:30:37.982",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963502,1766028638148,-4272.55112067,0.00016,4,"2025-12-18T03:30:38.148",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963503,1766028638204,-342.16705211,0.00016,4,"2025-12-18T03:30:38.204",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963708,1766028640208,-372.29681343,0.00016,4,"2025-12-18T03:30:40.208",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963710,1766028640219,-250.0,0.00016471,2,"2025-12-18T03:30:40.219",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398963712,1766028640228,-66.49701509,0.000165,2,"2025-12-18T03:30:40.228",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964349,1766028646413,-133.50298491,0.000165,2,"2025-12-18T03:30:46.413",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964351,1766028646430,-200.0,0.000165,2,"2025-12-18T03:30:46.430",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964353,1766028646450,-188.52932512,0.000165,2,"2025-12-18T03:30:46.450",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964355,1766028646460,-559.114866,0.000165,2,"2025-12-18T03:30:46.460",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964450,1766029324175,247.81,0.00010408,2,"2025-12-18T03:42:04.175",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964468,1766029832053,-500.0,0.00013373,2,"2025-12-18T03:50:32.053",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964469,1766029832063,-503.19,0.00013699,2,"2025-12-18T03:50:32.063",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964470,1766029832072,-479.841468,0.0001592,2,"2025-12-18T03:50:32.072",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964471,1766029832081,-300.0,0.00015999,2,"2025-12-18T03:50:32.081",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964472,1766029832090,-1200.0,0.00015999,2,"2025-12-18T03:50:32.090",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964473,1766029832100,-437.66096301,0.00016,2,"2025-12-18T03:50:32.100",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964474,1766029832111,-260.03248731,0.00016,2,"2025-12-18T03:50:32.111",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964475,1766029832122,-1713.16272951,0.00016,2,"2025-12-18T03:50:32.122",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964476,1766029832137,-1190.51079332,0.00016,2,"2025-12-18T03:50:32.137",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964477,1766029832148,-11367.31893508,0.00016,2,"2025-12-18T03:50:32.148",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964478,1766029832161,-9108.43118675,0.00016,2,"2025-12-18T03:50:32.161",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964479,1766029832172,-6648.53421972,0.00016,2,"2025-12-18T03:50:32.172",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964480,1766029832183,-19641.858148,0.00016,2,"2025-12-18T03:50:32.183",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964481,1766029832215,-518.0,0.00016,2,"2025-12-18T03:50:32.215",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964482,1766029832227,-322.59321388,0.00016,2,"2025-12-18T03:50:32.227",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964483,1766029832238,-391.32611071,0.00016,2,"2025-12-18T03:50:32.238",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964484,1766029832249,-830.99906,0.00016,2,"2025-12-18T03:50:32.249",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964485,1766029832261,-1618.14212,0.00016,2,"2025-12-18T03:50:32.261",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964486,1766029832277,-731.01688365,0.00016,2,"2025-12-18T03:50:32.277",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964487,1766029832287,-1053.03409589,0.00016,2,"2025-12-18T03:50:32.287",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964488,1766029832300,-1767.34463958,0.00016,2,"2025-12-18T03:50:32.300",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964505,1766029838168,-132499.5955343,0.00016,2,"2025-12-18T03:50:38.168",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964506,1766029838178,-416.43914201,0.00016202,2,"2025-12-18T03:50:38.178",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964507,1766029838188,-203.77230882,0.00016265,2,"2025-12-18T03:50:38.188",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964508,1766029838198,-1386.207,0.0001666,2,"2025-12-18T03:50:38.198",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964509,1766029838207,-170.567,0.0001666,2,"2025-12-18T03:50:38.207",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964510,1766029838216,-2703.93866685,0.000169,2,"2025-12-18T03:50:38.216",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964511,1766029838225,-5225.44266855,0.000169,2,"2025-12-18T03:50:38.225",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964512,1766029838234,-167.7700693,0.000169,2,"2025-12-18T03:50:38.234",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964513,1766029838243,-507.33450795,0.00016988,2,"2025-12-18T03:50:38.243",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964514,1766029838252,-500.0,0.00016988,2,"2025-12-18T03:50:38.252",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964515,1766029838261,-500.81759049,0.00016988,2,"2025-12-18T03:50:38.261",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964516,1766029838271,-505.36356381,0.00016988,2,"2025-12-18T03:50:38.271",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964517,1766029838281,-439.04531606,0.0001699,2,"2025-12-18T03:50:38.281",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964518,1766029838290,-178.23166975,0.00016992,2,"2025-12-18T03:50:38.290",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964519,1766029838300,-550.0,0.00016998,2,"2025-12-18T03:50:38.300",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964520,1766029838309,-500.0,0.00016999,2,"2025-12-18T03:50:38.309",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964521,1766029838319,-500.0,0.00016999,2,"2025-12-18T03:50:38.319",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964522,1766029838328,-500.0,0.00016999,2,"2025-12-18T03:50:38.328",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964523,1766029838337,-210.39646374,0.00016999,2,"2025-12-18T03:50:38.337",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964524,1766029838349,-289.60353626,0.00016999,2,"2025-12-18T03:50:38.349",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964525,1766029838358,-252.86255486,0.00016999,2,"2025-12-18T03:50:38.358",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964526,1766029838373,-290.33736291,0.00016999,2,"2025-12-18T03:50:38.373",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964527,1766029838382,-534.21399211,0.00016999,2,"2025-12-18T03:50:38.382",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964528,1766029838391,-150.0,0.00016999,2,"2025-12-18T03:50:38.391",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964529,1766029838401,-500.0,0.00016999,2,"2025-12-18T03:50:38.401",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964530,1766029838410,-500.0,0.00016999,2,"2025-12-18T03:50:38.410",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964531,1766029838419,-500.0,0.00016999,2,"2025-12-18T03:50:38.419",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964532,1766029838427,-500.0,0.00016999,2,"2025-12-18T03:50:38.427",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964533,1766029838437,-564.35975952,0.00016999,2,"2025-12-18T03:50:38.437",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964535,1766029838446,-526.18164908,0.00016999,2,"2025-12-18T03:50:38.446",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964537,1766029838455,-500.0,0.00016999,2,"2025-12-18T03:50:38.455",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964539,1766029838465,-504.93262399,0.00016999,2,"2025-12-18T03:50:38.465",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964541,1766029838474,-500.0,0.00016999,2,"2025-12-18T03:50:38.474",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964543,1766029838483,-500.0,0.00016999,2,"2025-12-18T03:50:38.483",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964545,1766029838492,-510.3926864,0.00016999,2,"2025-12-18T03:50:38.492",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964547,1766029838501,-534.37905897,0.00016999,2,"2025-12-18T03:50:38.501",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964549,1766029838510,-182.70253387,0.00016999,2,"2025-12-18T03:50:38.510",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964551,1766029838519,-25336.50033305,0.00017,2,"2025-12-18T03:50:38.519",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964553,1766029838531,-910.54959292,0.00017,2,"2025-12-18T03:50:38.531",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964556,1766029838550,-7721.99884469,0.00017,2,"2025-12-18T03:50:38.550",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964558,1766029838561,-3662.85766058,0.00017,2,"2025-12-18T03:50:38.561",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964691,1766029840229,-144444.48410535,0.00017,2,"2025-12-18T03:50:40.229",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964693,1766029840240,-258.39013124,0.00017,2,"2025-12-18T03:50:40.240",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964705,1766029840335,-725.91164319,0.00017,2,"2025-12-18T03:50:40.335",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964711,1766029840390,-324.4526,0.00017,2,"2025-12-18T03:50:40.390",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964724,1766029840496,-401341.81535964,0.00017,2,"2025-12-18T03:50:40.496",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964726,1766029840506,-416852.28611018,0.00017,2,"2025-12-18T03:50:40.506",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964728,1766029840515,-250.0,0.00017,2,"2025-12-18T03:50:40.515",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964730,1766029840525,-164.508361,0.00017,2,"2025-12-18T03:50:40.525",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964732,1766029840535,-16123.82532839,0.00017192,2,"2025-12-18T03:50:40.535",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964734,1766029840543,-300.0,0.00018103,2,"2025-12-18T03:50:40.543",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964736,1766029840553,-3144.33436259,0.000183,2,"2025-12-18T03:50:40.553",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964738,1766029840562,-323.3292229,0.0001843,2,"2025-12-18T03:50:40.562",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964740,1766029840571,-213.0,0.0001863,2,"2025-12-18T03:50:40.571",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964742,1766029840580,-323.3292229,0.00019432,2,"2025-12-18T03:50:40.580",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964744,1766029840589,-2703.93866681,0.00019577,2,"2025-12-18T03:50:40.589",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964746,1766029840598,-5225.44266853,0.00019577,2,"2025-12-18T03:50:40.598",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964748,1766029840607,-167.44206992,0.00019858,2,"2025-12-18T03:50:40.607",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964750,1766029840616,-500.0,0.00019858,2,"2025-12-18T03:50:40.616",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964752,1766029840627,-704.0,0.0001998,2,"2025-12-18T03:50:40.627",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964754,1766029840636,-1000.0,0.0002,2,"2025-12-18T03:50:40.636",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964756,1766029840646,-150.21371843,0.0002,20,"2025-12-18T03:50:40.646",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964758,1766029840655,-500.0,0.00020132,2,"2025-12-18T03:50:40.655",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964760,1766029840664,-503.19,0.00020187,2,"2025-12-18T03:50:40.664",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964762,1766029840672,-1111.18217587,0.00020228,2,"2025-12-18T03:50:40.672",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964764,1766029840681,-323.3292229,0.00020434,2,"2025-12-18T03:50:40.681",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964766,1766029840691,-323.3292229,0.00021436,2,"2025-12-18T03:50:40.691",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964767,1766029840700,-4069.09,0.00021513,2,"2025-12-18T03:50:40.700",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964769,1766029840709,-999.0,0.00021766,3,"2025-12-18T03:50:40.709",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964771,1766029840719,-1852.42,0.00021815,2,"2025-12-18T03:50:40.719",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964773,1766029840729,-5000.0,0.00021918,2,"2025-12-18T03:50:40.729",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964775,1766029840738,-500.0,0.00021918,2,"2025-12-18T03:50:40.738",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964777,1766029840747,-500.0,0.00021918,2,"2025-12-18T03:50:40.747",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964779,1766029840756,-500.0,0.00021918,2,"2025-12-18T03:50:40.756",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964781,1766029840765,-500.0,0.00021918,2,"2025-12-18T03:50:40.765",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964783,1766029840774,-500.0,0.00021918,2,"2025-12-18T03:50:40.774",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964785,1766029840783,-500.0,0.00021918,2,"2025-12-18T03:50:40.783",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964787,1766029840792,-500.0,0.00021918,2,"2025-12-18T03:50:40.792",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964789,1766029840801,-500.0,0.00021918,2,"2025-12-18T03:50:40.801",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964791,1766029840810,-1207.97,0.00022152,2,"2025-12-18T03:50:40.810",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964793,1766029840820,-2703.93866681,0.00022254,2,"2025-12-18T03:50:40.820",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964795,1766029840829,-5225.44266853,0.00022254,2,"2025-12-18T03:50:40.829",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964797,1766029840838,-200.0,0.00022434,2,"2025-12-18T03:50:40.838",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964799,1766029840847,-323.65255212,0.00022439,2,"2025-12-18T03:50:40.847",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964801,1766029840858,-200.0,0.00022723,2,"2025-12-18T03:50:40.858",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964803,1766029840867,-11184.0,0.00024363,2,"2025-12-18T03:50:40.867",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964805,1766029840876,-5156.13232495,0.00024621,2,"2025-12-18T03:50:40.876",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964807,1766029840886,-433.2,0.00024658,3,"2025-12-18T03:50:40.886",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964809,1766029840897,-500.0,0.00024799,2,"2025-12-18T03:50:40.897",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964811,1766029840906,-155.394469,0.000248,7,"2025-12-18T03:50:40.906",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964813,1766029840915,-164.22367,0.000248,7,"2025-12-18T03:50:40.915",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964815,1766029840925,-151.0,0.000248,7,"2025-12-18T03:50:40.925",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964817,1766029840936,-205366.143071,0.000248,2,"2025-12-18T03:50:40.936",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964819,1766029840945,-500.0,0.00024899,2,"2025-12-18T03:50:40.945",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964821,1766029840955,-151.0,0.000249,7,"2025-12-18T03:50:40.955",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964823,1766029840964,-151.0,0.000249,7,"2025-12-18T03:50:40.964",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964825,1766029840973,-151.0,0.000249,7,"2025-12-18T03:50:40.973",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964827,1766029840982,-151.0,0.000249,7,"2025-12-18T03:50:40.982",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964829,1766029840991,-189.99558,0.000249,7,"2025-12-18T03:50:40.991",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964831,1766029841000,-189.99558,0.000249,7,"2025-12-18T03:50:41.000",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964833,1766029841009,-189.99558,0.000249,7,"2025-12-18T03:50:41.009",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964835,1766029841019,-189.99558,0.000249,7,"2025-12-18T03:50:41.019",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964837,1766029841028,-397074.362174,0.000249,2,"2025-12-18T03:50:41.028",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964839,1766029841038,-1207.97,0.00024921,120,"2025-12-18T03:50:41.038",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964841,1766029841047,-2703.93866681,0.00024932,2,"2025-12-18T03:50:41.047",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964843,1766029841056,-5225.44266853,0.00024932,2,"2025-12-18T03:50:41.056",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964845,1766029841065,-178.23166973,0.00024995,2,"2025-12-18T03:50:41.065",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964847,1766029841074,-525.83,0.00025,2,"2025-12-18T03:50:41.074",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964850,1766029841083,-150.76,0.00025,2,"2025-12-18T03:50:41.083",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964852,1766029841093,-152.58,0.00025,2,"2025-12-18T03:50:41.093",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964854,1766029841102,-6525.0,0.00025405,2,"2025-12-18T03:50:41.102",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964856,1766029841112,-503.19,0.00026676,2,"2025-12-18T03:50:41.112",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964858,1766029841121,-300.0,0.00027397,2,"2025-12-18T03:50:41.121",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964860,1766029841130,-259.0,0.00027592,7,"2025-12-18T03:50:41.130",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964862,1766029841139,-2703.93866681,0.00027609,2,"2025-12-18T03:50:41.139",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964864,1766029841148,-5225.44266853,0.00027609,2,"2025-12-18T03:50:41.148",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964866,1766029841157,-1207.97,0.0002769,120,"2025-12-18T03:50:41.157",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964868,1766029841166,-259.0,0.00027709,2,"2025-12-18T03:50:41.166",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964870,1766029841175,-256.0,0.00027742,2,"2025-12-18T03:50:41.175",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964872,1766029841184,-259.0,0.0002781,2,"2025-12-18T03:50:41.184",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964874,1766029841193,-256.0,0.00028156,2,"2025-12-18T03:50:41.193",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964876,1766029841202,-1690.578,0.00028405,2,"2025-12-18T03:50:41.202",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964878,1766029841211,-256.0,0.00028521,2,"2025-12-18T03:50:41.211",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964880,1766029841220,-168.0,0.00028703,2,"2025-12-18T03:50:41.220",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964882,1766029841229,-256.0,0.0002879,7,"2025-12-18T03:50:41.229",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964884,1766029841239,-300.0,0.0002883,2,"2025-12-18T03:50:41.239",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964886,1766029841247,-256.0,0.00029123,2,"2025-12-18T03:50:41.247",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964888,1766029841256,-256.0,0.00029206,2,"2025-12-18T03:50:41.256",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964890,1766029841266,-259.0,0.00029223,2,"2025-12-18T03:50:41.266",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964892,1766029841275,-256.0,0.00029275,2,"2025-12-18T03:50:41.275",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964894,1766029841284,-168.0,0.00029316,2,"2025-12-18T03:50:41.284",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964896,1766029841294,-646.72,0.00029502,30,"2025-12-18T03:50:41.294",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964898,1766029841303,-256.0,0.00029613,2,"2025-12-18T03:50:41.303",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964900,1766029841312,-256.0,0.00029627,7,"2025-12-18T03:50:41.312",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964902,1766029841321,-256.0,0.00029633,2,"2025-12-18T03:50:41.321",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964904,1766029841331,-259.0,0.00029672,2,"2025-12-18T03:50:41.331",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964906,1766029841340,-256.0,0.00029757,2,"2025-12-18T03:50:41.340",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964908,1766029841349,-259.0,0.00029783,2,"2025-12-18T03:50:41.349",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964910,1766029841358,-256.0,0.00029907,2,"2025-12-18T03:50:41.358",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964912,1766029841367,-256.0,0.00029972,2,"2025-12-18T03:50:41.367",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964913,1766029841375,-256.0,0.00030055,2,"2025-12-18T03:50:41.375",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964916,1766029841385,-256.0,0.00030123,2,"2025-12-18T03:50:41.385",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964917,1766029841394,-577.6,0.00030137,26,"2025-12-18T03:50:41.394",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964919,1766029841403,-164.78,0.000302,30,"2025-12-18T03:50:41.403",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964921,1766029841411,-2703.93866681,0.00030286,2,"2025-12-18T03:50:41.411",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964923,1766029841420,-5225.44266853,0.00030286,2,"2025-12-18T03:50:41.420",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964925,1766029841429,-256.0,0.00030308,2,"2025-12-18T03:50:41.429",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964926,1766029841438,-256.0,0.00030356,2,"2025-12-18T03:50:41.438",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964928,1766029841447,-1207.97,0.00030459,120,"2025-12-18T03:50:41.447",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964930,1766029841456,-166.66,0.00030955,30,"2025-12-18T03:50:41.456",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964932,1766029841465,-166.66,0.00031607,30,"2025-12-18T03:50:41.465",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964933,1766029841474,-153.0,0.00032202,2,"2025-12-18T03:50:41.474",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964935,1766029841484,-153.0,0.00032229,2,"2025-12-18T03:50:41.484",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964937,1766029841493,-153.0,0.00032242,2,"2025-12-18T03:50:41.493",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964939,1766029841502,-166.66,0.00032259,30,"2025-12-18T03:50:41.502",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964941,1766029841511,-500.0,0.00032866,60,"2025-12-18T03:50:41.511",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964943,1766029841520,-151.0,0.00032877,31,"2025-12-18T03:50:41.520",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964944,1766029841529,-156.236012,0.00032877,31,"2025-12-18T03:50:41.529",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964946,1766029841540,-151.0,0.00032877,31,"2025-12-18T03:50:41.540",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964948,1766029841549,-151.0,0.00032877,31,"2025-12-18T03:50:41.549",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964950,1766029841558,-151.000014,0.00032877,31,"2025-12-18T03:50:41.558",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964952,1766029841567,-151.0,0.00032877,31,"2025-12-18T03:50:41.567",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964954,1766029841580,-151.0,0.00032877,31,"2025-12-18T03:50:41.580",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964955,1766029841589,-151.0,0.00032877,31,"2025-12-18T03:50:41.589",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964957,1766029841599,-151.0,0.00032877,31,"2025-12-18T03:50:41.599",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964959,1766029841608,-151.0,0.00032877,31,"2025-12-18T03:50:41.608",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964961,1766029841618,-151.0,0.00032877,31,"2025-12-18T03:50:41.618",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964963,1766029841627,-151.0,0.00032877,31,"2025-12-18T03:50:41.627",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964964,1766029841636,-151.0,0.00032877,31,"2025-12-18T03:50:41.636",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964966,1766029841646,-151.0,0.00032877,31,"2025-12-18T03:50:41.646",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964968,1766029841655,-279.233627,0.00032877,31,"2025-12-18T03:50:41.655",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964970,1766029841664,-151.0,0.00032877,31,"2025-12-18T03:50:41.664",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964972,1766029841673,-151.0,0.00032877,31,"2025-12-18T03:50:41.673",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964973,1766029841682,-151.0,0.00032877,31,"2025-12-18T03:50:41.682",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964975,1766029841694,-151.0,0.00032877,31,"2025-12-18T03:50:41.694",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964977,1766029841704,-151.0,0.00032877,31,"2025-12-18T03:50:41.704",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964979,1766029841712,-163.429591,0.00032877,31,"2025-12-18T03:50:41.712",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964981,1766029841721,-151.0,0.00032877,31,"2025-12-18T03:50:41.721",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964982,1766029841731,-151.0,0.00032877,31,"2025-12-18T03:50:41.731",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964984,1766029841740,-151.0,0.00032877,31,"2025-12-18T03:50:41.740",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964986,1766029841750,-151.0,0.00032877,31,"2025-12-18T03:50:41.750",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964988,1766029841759,-218.834246,0.00032877,31,"2025-12-18T03:50:41.759",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964990,1766029841768,-151.0,0.00032877,31,"2025-12-18T03:50:41.768",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964992,1766029841778,-150.0,0.00032877,2,"2025-12-18T03:50:41.778",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964994,1766029841788,-150.0,0.00032877,2,"2025-12-18T03:50:41.788",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964996,1766029841798,-151.62481375,0.00032877,2,"2025-12-18T03:50:41.798",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964997,1766029841807,-150.0,0.00032877,2,"2025-12-18T03:50:41.807",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398964999,1766029841816,-500.0,0.00032877,2,"2025-12-18T03:50:41.816",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965001,1766029841826,-151.50793938,0.00032877,2,"2025-12-18T03:50:41.826",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965003,1766029841835,-153.0523712,0.00032877,2,"2025-12-18T03:50:41.835",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965005,1766029841844,-152.01099923,0.00032877,2,"2025-12-18T03:50:41.844",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965006,1766029841854,-150.0,0.00032877,2,"2025-12-18T03:50:41.854",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965008,1766029841865,-150.0,0.00032877,2,"2025-12-18T03:50:41.865",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965010,1766029841874,-150.0,0.00032877,2,"2025-12-18T03:50:41.874",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965011,1766029841883,-500.0,0.00032877,2,"2025-12-18T03:50:41.883",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965013,1766029841892,-500.0,0.00032877,2,"2025-12-18T03:50:41.892",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965015,1766029841903,-500.0,0.00032877,2,"2025-12-18T03:50:41.903",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965017,1766029841912,-150.0,0.00032877,2,"2025-12-18T03:50:41.912",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965019,1766029841921,-150.0,0.00032877,2,"2025-12-18T03:50:41.921",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965021,1766029841930,-150.0,0.00032877,2,"2025-12-18T03:50:41.930",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965023,1766029841940,-150.0,0.00032877,2,"2025-12-18T03:50:41.940",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965025,1766029841950,-500.0,0.00032877,2,"2025-12-18T03:50:41.950",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965026,1766029841959,-150.0,0.00032877,2,"2025-12-18T03:50:41.959",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965028,1766029841969,-150.0,0.00032877,2,"2025-12-18T03:50:41.969",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965030,1766029841978,-150.47949531,0.00032877,2,"2025-12-18T03:50:41.978",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965032,1766029841988,-150.0,0.00032877,2,"2025-12-18T03:50:41.988",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965034,1766029841997,-154.21,0.000329,14,"2025-12-18T03:50:41.997",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965036,1766029842006,-166.66,0.0003291,30,"2025-12-18T03:50:42.006",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965037,1766029842016,-2703.93866681,0.00032963,2,"2025-12-18T03:50:42.016",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965039,1766029842025,-5225.44266853,0.00032963,2,"2025-12-18T03:50:42.025",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965041,1766029842034,-178.23166973,0.00032997,2,"2025-12-18T03:50:42.034",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965043,1766029842043,-150.0,0.00033014,2,"2025-12-18T03:50:42.043",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965045,1766029842053,-150.0,0.00033014,2,"2025-12-18T03:50:42.053",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965047,1766029842063,-150.0,0.00033014,2,"2025-12-18T03:50:42.063",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965049,1766029842072,-602.75047701,0.00033014,2,"2025-12-18T03:50:42.072",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965051,1766029842081,-150.0,0.00033014,2,"2025-12-18T03:50:42.081",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965053,1766029842090,-150.0,0.00033014,2,"2025-12-18T03:50:42.090",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965054,1766029842099,-150.0,0.00033014,2,"2025-12-18T03:50:42.099",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965056,1766029842108,-500.0,0.00033014,2,"2025-12-18T03:50:42.108",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965058,1766029842117,-500.0,0.00033014,2,"2025-12-18T03:50:42.117",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965060,1766029842126,-500.0,0.00033014,2,"2025-12-18T03:50:42.126",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965062,1766029842135,-151.50604886,0.00033014,2,"2025-12-18T03:50:42.135",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965064,1766029842145,-150.0,0.00033014,2,"2025-12-18T03:50:42.145",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965066,1766029842154,-150.0,0.00033014,2,"2025-12-18T03:50:42.154",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965068,1766029842163,-150.0,0.00033014,2,"2025-12-18T03:50:42.163",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965070,1766029842172,-500.0,0.00033014,2,"2025-12-18T03:50:42.172",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965072,1766029842181,-150.0,0.00033014,2,"2025-12-18T03:50:42.181",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965073,1766029842190,-150.0,0.00033014,2,"2025-12-18T03:50:42.190",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965075,1766029842199,-500.0,0.00033122,14,"2025-12-18T03:50:42.199",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965077,1766029842208,-150.0,0.00033151,2,"2025-12-18T03:50:42.208",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965079,1766029842218,-150.0,0.00033151,2,"2025-12-18T03:50:42.218",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965081,1766029842227,-500.0,0.00033151,2,"2025-12-18T03:50:42.227",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965083,1766029842235,-371.47335781,0.00033151,2,"2025-12-18T03:50:42.235",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965085,1766029842245,-500.0,0.00033151,2,"2025-12-18T03:50:42.245",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965087,1766029842254,-150.0,0.00033151,2,"2025-12-18T03:50:42.254",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965088,1766029842263,-150.0,0.00033151,2,"2025-12-18T03:50:42.263",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965090,1766029842272,-150.0,0.00033151,2,"2025-12-18T03:50:42.272",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965092,1766029842281,-503.19,0.00033165,2,"2025-12-18T03:50:42.281",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965094,1766029842291,-1207.97,0.00033228,120,"2025-12-18T03:50:42.291",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965096,1766029842300,-150.0,0.00033288,2,"2025-12-18T03:50:42.300",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965098,1766029842309,-150.0,0.00033288,2,"2025-12-18T03:50:42.309",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965100,1766029842318,-500.0,0.00033288,2,"2025-12-18T03:50:42.318",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965102,1766029842328,-153.94831785,0.00033288,2,"2025-12-18T03:50:42.328",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965104,1766029842337,-150.0,0.00033288,2,"2025-12-18T03:50:42.337",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965106,1766029842347,-150.0,0.00033288,2,"2025-12-18T03:50:42.347",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965107,1766029842356,-150.0,0.00033288,2,"2025-12-18T03:50:42.356",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965109,1766029842365,-4069.09,0.00033294,2,"2025-12-18T03:50:42.365",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965111,1766029842374,-1000.0,0.00033362,2,"2025-12-18T03:50:42.374",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965113,1766029842383,-150.0,0.00033425,2,"2025-12-18T03:50:42.383",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965115,1766029842392,-150.0,0.00033425,2,"2025-12-18T03:50:42.392",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965117,1766029842401,-500.0,0.00033425,2,"2025-12-18T03:50:42.401",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965119,1766029842411,-275.12025871,0.00033425,2,"2025-12-18T03:50:42.411",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965121,1766029842420,-150.0,0.00033425,2,"2025-12-18T03:50:42.420",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965122,1766029842429,-2043.196332,0.00033551,120,"2025-12-18T03:50:42.429",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965124,1766029842438,-250.0,0.00033562,2,"2025-12-18T03:50:42.438",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965126,1766029842447,-250.0,0.00033562,2,"2025-12-18T03:50:42.447",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965128,1766029842457,-500.0,0.00033562,2,"2025-12-18T03:50:42.457",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965130,1766029842466,-250.0,0.00033562,2,"2025-12-18T03:50:42.466",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965132,1766029842475,-166.66,0.00033562,30,"2025-12-18T03:50:42.475",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965134,1766029842484,-500.0,0.00033699,2,"2025-12-18T03:50:42.484",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965136,1766029842493,-302.22,0.00033737,2,"2025-12-18T03:50:42.493",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965138,1766029842502,-500.0,0.00033836,2,"2025-12-18T03:50:42.502",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965139,1766029842511,-404.50415757,0.00033973,2,"2025-12-18T03:50:42.511",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965141,1766029842520,-166.66,0.00034214,30,"2025-12-18T03:50:42.520",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965143,1766029842529,-646.72,0.00034336,30,"2025-12-18T03:50:42.529",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965145,1766029842539,-433.2,0.00035616,42,"2025-12-18T03:50:42.539",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965147,1766029842548,-2703.93866681,0.00035641,2,"2025-12-18T03:50:42.548",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965149,1766029842558,-5225.44266853,0.00035641,2,"2025-12-18T03:50:42.558",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965151,1766029842567,-151.0,0.00035672,31,"2025-12-18T03:50:42.567",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965153,1766029842576,-154.21,0.000357,14,"2025-12-18T03:50:42.576",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965155,1766029842585,-151.0,0.0003589,31,"2025-12-18T03:50:42.585",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965156,1766029842593,-189.99558,0.0003589,31,"2025-12-18T03:50:42.593",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965158,1766029842603,-189.99558,0.0003589,31,"2025-12-18T03:50:42.603",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965160,1766029842614,-189.99558,0.0003589,31,"2025-12-18T03:50:42.614",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965162,1766029842623,-189.99558,0.0003589,31,"2025-12-18T03:50:42.623",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965164,1766029842632,-152.685435,0.00035937,31,"2025-12-18T03:50:42.632",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965166,1766029842641,-156.954637,0.00035937,31,"2025-12-18T03:50:42.641",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965168,1766029842650,-160.45190843,0.00035944,14,"2025-12-18T03:50:42.650",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965170,1766029842660,-500.0,0.00035946,60,"2025-12-18T03:50:42.660",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965172,1766029842668,-500.0,0.00035946,60,"2025-12-18T03:50:42.668",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965174,1766029842677,-150.0,0.00035946,20,"2025-12-18T03:50:42.677",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965175,1766029842687,-151.0,0.00035947,31,"2025-12-18T03:50:42.687",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965177,1766029842698,-151.0,0.00035947,31,"2025-12-18T03:50:42.698",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965179,1766029842707,-185.044876,0.00035947,31,"2025-12-18T03:50:42.707",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965181,1766029842716,-151.0,0.00035947,31,"2025-12-18T03:50:42.716",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965183,1766029842725,-189.99558,0.00035947,31,"2025-12-18T03:50:42.725",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965185,1766029842734,-189.99558,0.00035947,31,"2025-12-18T03:50:42.734",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965187,1766029842743,-189.99558,0.00035947,31,"2025-12-18T03:50:42.743",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965189,1766029842752,-189.99558,0.00035947,31,"2025-12-18T03:50:42.752",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965190,1766029842761,-151.0,0.00035947,31,"2025-12-18T03:50:42.761",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965192,1766029842771,-151.0,0.00035947,31,"2025-12-18T03:50:42.771",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965194,1766029842780,-151.0,0.00035947,31,"2025-12-18T03:50:42.780",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965196,1766029842789,-153.74603,0.00035947,31,"2025-12-18T03:50:42.789",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965198,1766029842799,-151.0,0.00035947,31,"2025-12-18T03:50:42.799",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965200,1766029842808,-151.0,0.00035947,31,"2025-12-18T03:50:42.808",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965202,1766029842817,-254817.83,0.00035947,2,"2025-12-18T03:50:42.817",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965204,1766029842825,-664.10507824,0.00036762,2,"2025-12-18T03:50:42.825",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965206,1766029842835,-211.08544389,0.00036862,2,"2025-12-18T03:50:42.835",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965207,1766029842844,-150.0,0.00036962,7,"2025-12-18T03:50:42.844",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965208,1766029842853,-150.0,0.00036962,7,"2025-12-18T03:50:42.853",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965209,1766029842866,-150.0,0.00036962,7,"2025-12-18T03:50:42.866",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965210,1766029842875,-150.23286089,0.00036962,7,"2025-12-18T03:50:42.875",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965211,1766029842884,-205.74864735,0.00036962,7,"2025-12-18T03:50:42.884",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965212,1766029842892,-150.0,0.00036962,7,"2025-12-18T03:50:42.892",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965213,1766029842902,-150.0,0.00036962,7,"2025-12-18T03:50:42.902",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965214,1766029842911,-150.60489648,0.00036962,7,"2025-12-18T03:50:42.911",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965215,1766029842920,-150.0,0.00036962,7,"2025-12-18T03:50:42.920",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965216,1766029842930,-150.0,0.00036962,7,"2025-12-18T03:50:42.930",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965217,1766029842939,-150.0,0.00036962,7,"2025-12-18T03:50:42.939",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965218,1766029842948,-150.0,0.00036962,7,"2025-12-18T03:50:42.948",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965219,1766029842957,-150.0,0.00036962,7,"2025-12-18T03:50:42.957",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965220,1766029842966,-150.0,0.00036962,7,"2025-12-18T03:50:42.966",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965221,1766029842975,-150.0,0.00036962,7,"2025-12-18T03:50:42.975",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965224,1766029842984,-205.74864735,0.00037003,7,"2025-12-18T03:50:42.984",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965226,1766029842993,-205.74864735,0.00037045,7,"2025-12-18T03:50:42.993",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965228,1766029843002,-205.74864735,0.00037086,7,"2025-12-18T03:50:43.002",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965230,1766029843011,-150.0,0.00037114,7,"2025-12-18T03:50:43.011",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965232,1766029843020,-205.74864735,0.00037128,7,"2025-12-18T03:50:43.020",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965234,1766029843029,-150.0,0.00037148,7,"2025-12-18T03:50:43.029",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965236,1766029843038,-205.74864735,0.00037169,7,"2025-12-18T03:50:43.038",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965238,1766029843047,-150.0,0.00037178,7,"2025-12-18T03:50:43.047",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965240,1766029843056,-150.0,0.0003719,7,"2025-12-18T03:50:43.056",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965242,1766029843067,-150.0,0.0003719,7,"2025-12-18T03:50:43.067",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965244,1766029843076,-205.74864735,0.00037211,7,"2025-12-18T03:50:43.076",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965247,1766029843085,-205.74864735,0.00037252,7,"2025-12-18T03:50:43.085",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965249,1766029843096,-150.0,0.00037266,7,"2025-12-18T03:50:43.096",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965251,1766029843105,-150.0,0.00037278,7,"2025-12-18T03:50:43.105",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965253,1766029843114,-205.74864735,0.00037294,7,"2025-12-18T03:50:43.114",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965255,1766029843123,-154.21,0.000373,14,"2025-12-18T03:50:43.123",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965257,1766029843133,-150.0,0.00037335,7,"2025-12-18T03:50:43.133",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965259,1766029843143,-150.0,0.00037335,7,"2025-12-18T03:50:43.143",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965261,1766029843152,-205.74864735,0.00037335,7,"2025-12-18T03:50:43.152",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965263,1766029843161,-205.74864735,0.00037376,7,"2025-12-18T03:50:43.161",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965265,1766029843170,-150.0,0.00037394,7,"2025-12-18T03:50:43.170",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965267,1766029843179,-150.0,0.00037418,7,"2025-12-18T03:50:43.179",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965269,1766029843188,-205.74864735,0.00037418,7,"2025-12-18T03:50:43.188",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965271,1766029843197,-150.0,0.00037418,7,"2025-12-18T03:50:43.197",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965273,1766029843206,-150.0,0.00037418,7,"2025-12-18T03:50:43.206",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965275,1766029843215,-205.74864735,0.00037459,7,"2025-12-18T03:50:43.215",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965277,1766029843224,-150.0,0.00037475,7,"2025-12-18T03:50:43.224",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965279,1766029843232,-150.0,0.00037475,7,"2025-12-18T03:50:43.232",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965281,1766029843241,-205.74864735,0.00037501,7,"2025-12-18T03:50:43.241",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965283,1766029843250,-150.0,0.00037522,7,"2025-12-18T03:50:43.250",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965285,1766029843259,-1000.0,0.00037532,2,"2025-12-18T03:50:43.259",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965287,1766029843269,-205.74864735,0.00037542,7,"2025-12-18T03:50:43.269",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965289,1766029843279,-800.0,0.00037557,13,"2025-12-18T03:50:43.279",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965291,1766029843290,-800.0,0.00037557,13,"2025-12-18T03:50:43.290",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965293,1766029843299,-800.0,0.00037557,13,"2025-12-18T03:50:43.299",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965295,1766029843308,-800.0,0.00037557,13,"2025-12-18T03:50:43.308",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965297,1766029843317,-800.0,0.00037557,13,"2025-12-18T03:50:43.317",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965299,1766029843326,-800.0,0.00037557,13,"2025-12-18T03:50:43.326",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965301,1766029843335,-800.0,0.00037557,13,"2025-12-18T03:50:43.335",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965303,1766029843344,-800.0,0.00037557,13,"2025-12-18T03:50:43.344",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965305,1766029843353,-800.0,0.00037557,13,"2025-12-18T03:50:43.353",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965307,1766029843363,-800.0,0.00037557,13,"2025-12-18T03:50:43.363",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965309,1766029843372,-800.0,0.00037557,13,"2025-12-18T03:50:43.372",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965311,1766029843381,-800.0,0.00037557,13,"2025-12-18T03:50:43.381",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965313,1766029843391,-800.0,0.00037557,13,"2025-12-18T03:50:43.391",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965315,1766029843399,-800.0,0.00037557,13,"2025-12-18T03:50:43.399",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965317,1766029843408,-800.0,0.00037557,13,"2025-12-18T03:50:43.408",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965319,1766029843417,-800.0,0.00037557,13,"2025-12-18T03:50:43.417",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965321,1766029843427,-800.0,0.00037557,13,"2025-12-18T03:50:43.427",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965323,1766029843436,-800.0,0.00037557,13,"2025-12-18T03:50:43.436",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965325,1766029843445,-800.0,0.00037557,13,"2025-12-18T03:50:43.445",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965327,1766029843453,-800.0,0.00037557,13,"2025-12-18T03:50:43.453",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965329,1766029843463,-800.0,0.00037557,13,"2025-12-18T03:50:43.463",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965330,1766029843472,-800.0,0.00037557,13,"2025-12-18T03:50:43.472",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965332,1766029843481,-800.0,0.00037557,13,"2025-12-18T03:50:43.481",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965335,1766029843491,-800.0,0.00037557,13,"2025-12-18T03:50:43.491",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965337,1766029843500,-800.0,0.00037557,13,"2025-12-18T03:50:43.500",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965339,1766029843509,-800.0,0.00037557,13,"2025-12-18T03:50:43.509",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965341,1766029843518,-800.0,0.00037557,13,"2025-12-18T03:50:43.518",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965343,1766029843527,-800.0,0.00037557,13,"2025-12-18T03:50:43.527",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965345,1766029843536,-800.0,0.00037557,13,"2025-12-18T03:50:43.536",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965347,1766029843547,-800.0,0.00037557,13,"2025-12-18T03:50:43.547",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965349,1766029843556,-800.0,0.00037557,13,"2025-12-18T03:50:43.556",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965351,1766029843565,-800.0,0.00037557,13,"2025-12-18T03:50:43.565",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965353,1766029843575,-800.0,0.00037557,13,"2025-12-18T03:50:43.575",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965355,1766029843584,-800.0,0.00037557,13,"2025-12-18T03:50:43.584",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965357,1766029843593,-800.0,0.00037557,13,"2025-12-18T03:50:43.593",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965359,1766029843603,-800.0,0.00037557,13,"2025-12-18T03:50:43.603",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965361,1766029843612,-800.0,0.00037557,13,"2025-12-18T03:50:43.612",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965363,1766029843621,-800.0,0.00037557,13,"2025-12-18T03:50:43.621",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965365,1766029843631,-800.0,0.00037557,13,"2025-12-18T03:50:43.631",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965367,1766029843640,-800.0,0.00037557,13,"2025-12-18T03:50:43.640",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965370,1766029843650,-800.0,0.00037557,13,"2025-12-18T03:50:43.650",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965373,1766029843659,-800.0,0.00037557,13,"2025-12-18T03:50:43.659",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965375,1766029843668,-800.0,0.00037557,13,"2025-12-18T03:50:43.668",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965412,1766029844009,-800.0,0.00037557,13,"2025-12-18T03:50:44.009",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965414,1766029844019,-800.0,0.00037557,13,"2025-12-18T03:50:44.019",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965416,1766029844029,-800.0,0.00037557,13,"2025-12-18T03:50:44.029",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965418,1766029844039,-800.0,0.00037557,13,"2025-12-18T03:50:44.039",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965420,1766029844049,-800.0,0.00037557,13,"2025-12-18T03:50:44.049",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965422,1766029844058,-800.0,0.00037557,13,"2025-12-18T03:50:44.058",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965424,1766029844067,-800.0,0.00037557,13,"2025-12-18T03:50:44.067",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965426,1766029844076,-800.0,0.00037557,13,"2025-12-18T03:50:44.076",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965428,1766029844086,-800.0,0.00037557,13,"2025-12-18T03:50:44.086",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965430,1766029844095,-800.0,0.00037557,13,"2025-12-18T03:50:44.095",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965432,1766029844105,-800.0,0.00037557,13,"2025-12-18T03:50:44.105",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965434,1766029844114,-800.0,0.00037557,13,"2025-12-18T03:50:44.114",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965436,1766029844124,-800.0,0.00037557,13,"2025-12-18T03:50:44.124",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965438,1766029844134,-800.0,0.00037557,13,"2025-12-18T03:50:44.134",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965440,1766029844144,-800.0,0.00037557,13,"2025-12-18T03:50:44.144",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965442,1766029844153,-800.0,0.00037557,13,"2025-12-18T03:50:44.153",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965444,1766029844164,-800.0,0.00037557,13,"2025-12-18T03:50:44.164",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965446,1766029844173,-800.0,0.00037557,13,"2025-12-18T03:50:44.173",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965448,1766029844182,-916.0,0.00037557,13,"2025-12-18T03:50:44.182",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965450,1766029844191,-150.0,0.0003757,7,"2025-12-18T03:50:44.191",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965452,1766029844201,-205.74864735,0.00037584,7,"2025-12-18T03:50:44.201",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965454,1766029844210,-150.0,0.00037593,7,"2025-12-18T03:50:44.210",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965456,1766029844219,-664.10507821,0.0003761,2,"2025-12-18T03:50:44.219",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965458,1766029844228,-150.0,0.0003761,7,"2025-12-18T03:50:44.228",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965460,1766029844237,-205.74864735,0.00037625,7,"2025-12-18T03:50:44.237",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965462,1766029844247,-150.0,0.00037646,7,"2025-12-18T03:50:44.247",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965464,1766029844259,-150.0,0.00037646,7,"2025-12-18T03:50:44.259",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965466,1766029844268,-205.74864735,0.00037667,7,"2025-12-18T03:50:44.268",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965468,1766029844279,-500.22033951,0.000377,120,"2025-12-18T03:50:44.279",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965470,1766029844289,-150.0,0.00037708,7,"2025-12-18T03:50:44.289",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965472,1766029844298,-150.0,0.00037708,7,"2025-12-18T03:50:44.298",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965474,1766029844308,-205.74864735,0.00037708,7,"2025-12-18T03:50:44.308",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965476,1766029844317,-150.0,0.00037722,7,"2025-12-18T03:50:44.317",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965478,1766029844326,-205.74864735,0.0003775,7,"2025-12-18T03:50:44.326",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965480,1766029844335,-205.74864735,0.00037791,7,"2025-12-18T03:50:44.335",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965482,1766029844344,-500.0,0.00037798,60,"2025-12-18T03:50:44.344",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965484,1766029844353,-5506.0,0.000378,117,"2025-12-18T03:50:44.353",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965486,1766029844362,-150.0,0.00037826,7,"2025-12-18T03:50:44.362",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965488,1766029844371,-205.74864735,0.00037833,7,"2025-12-18T03:50:44.371",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965490,1766029844380,-150.0,0.00037874,7,"2025-12-18T03:50:44.380",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965492,1766029844389,-205.74864735,0.00037874,7,"2025-12-18T03:50:44.389",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965494,1766029844399,-150.0,0.00037874,7,"2025-12-18T03:50:44.399",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965496,1766029844408,-150.0,0.00037874,7,"2025-12-18T03:50:44.408",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965498,1766029844417,-150.0,0.00037895,7,"2025-12-18T03:50:44.417",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965500,1766029844427,-150.0,0.00037909,7,"2025-12-18T03:50:44.427",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965502,1766029844436,-205.74864735,0.00037916,7,"2025-12-18T03:50:44.436",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965504,1766029844445,-205.74864735,0.00037957,7,"2025-12-18T03:50:44.445",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965506,1766029844454,-2000.0,0.0003797,120,"2025-12-18T03:50:44.454",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965508,1766029844463,-150.0,0.00037988,7,"2025-12-18T03:50:44.463",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965510,1766029844472,-150.0,0.00037988,7,"2025-12-18T03:50:44.472",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965512,1766029844486,-150.0,0.00037988,7,"2025-12-18T03:50:44.486",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965514,1766029844495,-150.0,0.00037988,7,"2025-12-18T03:50:44.495",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965516,1766029844505,-205.74864735,0.00037999,7,"2025-12-18T03:50:44.505",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965518,1766029844515,-2000.0,0.00038,38,"2025-12-18T03:50:44.515",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965520,1766029844524,-150.0,0.00038026,7,"2025-12-18T03:50:44.524",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965522,1766029844533,-205.74864735,0.0003804,7,"2025-12-18T03:50:44.533",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965524,1766029844543,-150.0,0.00038042,7,"2025-12-18T03:50:44.543",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965526,1766029844552,-150.0,0.00038082,7,"2025-12-18T03:50:44.552",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965528,1766029844561,-150.0,0.00038082,7,"2025-12-18T03:50:44.561",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965530,1766029844570,-205.74864735,0.00038082,7,"2025-12-18T03:50:44.570",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965532,1766029844579,-150.0,0.00038102,7,"2025-12-18T03:50:44.579",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965534,1766029844590,-150.0,0.00038102,7,"2025-12-18T03:50:44.590",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965537,1766029844600,-205.74864735,0.00038123,7,"2025-12-18T03:50:44.600",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965539,1766029844610,-205.74864735,0.00038165,7,"2025-12-18T03:50:44.610",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965541,1766029844619,-150.0,0.00038178,7,"2025-12-18T03:50:44.619",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965543,1766029844628,-205.74864735,0.00038206,7,"2025-12-18T03:50:44.628",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965545,1766029844637,-10000.0,0.00038218,2,"2025-12-18T03:50:44.637",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965547,1766029844646,-150.0,0.00038225,7,"2025-12-18T03:50:44.646",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965549,1766029844655,-205.74864735,0.00038248,7,"2025-12-18T03:50:44.655",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965551,1766029844665,-150.0,0.00038259,7,"2025-12-18T03:50:44.665",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965553,1766029844678,-150.0,0.00038268,7,"2025-12-18T03:50:44.678",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965555,1766029844687,-241.79358892,0.00038279,10,"2025-12-18T03:50:44.687",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965557,1766029844696,-205.74864735,0.00038289,7,"2025-12-18T03:50:44.696",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965559,1766029844706,-2703.93866681,0.00038318,2,"2025-12-18T03:50:44.706",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965561,1766029844715,-5225.44266853,0.00038318,2,"2025-12-18T03:50:44.715",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965563,1766029844724,-150.0,0.00038331,7,"2025-12-18T03:50:44.724",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965565,1766029844734,-205.74864735,0.00038331,7,"2025-12-18T03:50:44.734",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965567,1766029844743,-150.0,0.00038331,7,"2025-12-18T03:50:44.743",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965569,1766029844752,-150.0,0.00038331,7,"2025-12-18T03:50:44.752",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965571,1766029844761,-3815.14,0.00038356,120,"2025-12-18T03:50:44.761",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965573,1766029844770,-276.324511,0.00038356,120,"2025-12-18T03:50:44.770",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965575,1766029844779,-205.74864735,0.00038372,7,"2025-12-18T03:50:44.779",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965577,1766029844788,-205.74864735,0.00038414,7,"2025-12-18T03:50:44.788",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965579,1766029844797,-150.0,0.00038455,7,"2025-12-18T03:50:44.797",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965581,1766029844807,-150.0,0.00038455,7,"2025-12-18T03:50:44.807",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965583,1766029844816,-205.74864735,0.00038455,7,"2025-12-18T03:50:44.816",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965585,1766029844826,-664.10507821,0.00038457,2,"2025-12-18T03:50:44.826",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965587,1766029844835,-150.0,0.00038475,7,"2025-12-18T03:50:44.835",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965589,1766029844845,-150.0,0.00038483,7,"2025-12-18T03:50:44.845",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965591,1766029844855,-205.74864735,0.00038497,7,"2025-12-18T03:50:44.855",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965593,1766029844868,-150.0,0.00038502,7,"2025-12-18T03:50:44.868",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965595,1766029844877,-150.0,0.00038502,7,"2025-12-18T03:50:44.877",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965597,1766029844887,-205.74864735,0.00038538,7,"2025-12-18T03:50:44.887",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965599,1766029844897,-150.0,0.00038541,7,"2025-12-18T03:50:44.897",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965601,1766029844906,-150.0,0.00038559,7,"2025-12-18T03:50:44.906",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965603,1766029844915,-150.0,0.00038559,7,"2025-12-18T03:50:44.915",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965605,1766029844925,-205.74864735,0.00038579,7,"2025-12-18T03:50:44.925",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965607,1766029844936,-205.74864735,0.00038621,7,"2025-12-18T03:50:44.936",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965609,1766029844946,-150.0,0.00038635,7,"2025-12-18T03:50:44.946",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965611,1766029844955,-150.0,0.00038642,7,"2025-12-18T03:50:44.955",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965613,1766029844964,-205.74864735,0.00038662,7,"2025-12-18T03:50:44.964",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965615,1766029844974,-150.0,0.00038691,7,"2025-12-18T03:50:44.974",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965617,1766029844983,-1322.44825796,0.00038693,2,"2025-12-18T03:50:44.983",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965619,1766029844993,-205.74864735,0.00038704,7,"2025-12-18T03:50:44.993",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965621,1766029845002,-205.74864735,0.00038745,7,"2025-12-18T03:50:45.002",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965623,1766029845011,-150.0,0.00038787,7,"2025-12-18T03:50:45.011",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965625,1766029845021,-205.74864735,0.00038787,7,"2025-12-18T03:50:45.021",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965628,1766029845031,-150.0,0.00038787,7,"2025-12-18T03:50:45.031",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965630,1766029845042,-150.0,0.00038787,7,"2025-12-18T03:50:45.042",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965632,1766029845051,-150.0,0.00038828,7,"2025-12-18T03:50:45.051",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965634,1766029845059,-150.0,0.00038828,7,"2025-12-18T03:50:45.059",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965635,1766029845069,-205.74864735,0.00038828,7,"2025-12-18T03:50:45.069",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965638,1766029845079,-150.0,0.00038857,7,"2025-12-18T03:50:45.079",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965640,1766029845088,-205.74864735,0.0003887,7,"2025-12-18T03:50:45.088",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965642,1766029845100,-217.6275,0.00038904,120,"2025-12-18T03:50:45.100",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965644,1766029845111,-150.0,0.00038904,120,"2025-12-18T03:50:45.111",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965646,1766029845121,-150.0,0.00038904,120,"2025-12-18T03:50:45.121",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965647,1766029845130,-150.0,0.00038907,7,"2025-12-18T03:50:45.130",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965650,1766029845139,-205.74864735,0.00038911,7,"2025-12-18T03:50:45.139",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965652,1766029845149,-211.08544388,0.00038931,2,"2025-12-18T03:50:45.149",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965654,1766029845158,-150.0,0.00038939,7,"2025-12-18T03:50:45.158",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965656,1766029845167,-205.74864735,0.00038953,7,"2025-12-18T03:50:45.167",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965658,1766029845176,-205.74864735,0.00038994,7,"2025-12-18T03:50:45.176",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965660,1766029845185,-2013.3,0.00039,39,"2025-12-18T03:50:45.185",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965662,1766029845195,-150.0,0.00039015,7,"2025-12-18T03:50:45.195",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965664,1766029845205,-150.0,0.00039015,7,"2025-12-18T03:50:45.205",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965666,1766029845214,-150.0,0.00039015,7,"2025-12-18T03:50:45.214",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965668,1766029845223,-150.0,0.00039015,7,"2025-12-18T03:50:45.223",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965670,1766029845232,-150.0,0.00039015,7,"2025-12-18T03:50:45.232",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965672,1766029845242,-150.0,0.00039015,7,"2025-12-18T03:50:45.242",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965674,1766029845251,-150.0,0.00039015,7,"2025-12-18T03:50:45.251",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965676,1766029845260,-205.74864735,0.00039036,7,"2025-12-18T03:50:45.260",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965678,1766029845269,-500.0,0.00039072,60,"2025-12-18T03:50:45.269",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965680,1766029845278,-125142.63217122,0.00039073,2,"2025-12-18T03:50:45.278",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965824,1766029846654,-151.0,0.00032877,31,"2025-12-18T03:50:46.654",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965826,1766029846664,-116.13303958,0.00039073,2,"2025-12-18T03:50:46.664",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965862,1766029846984,-151.0,0.00032877,31,"2025-12-18T03:50:46.984",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965864,1766029846993,-280.936078,0.00032877,31,"2025-12-18T03:50:46.993",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965866,1766029847003,-151.0,0.00035947,31,"2025-12-18T03:50:47.003",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965868,1766029847011,-15224.54846544,0.00039073,2,"2025-12-18T03:50:47.011",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965870,1766029847022,-507.24097996,0.00039073,2,"2025-12-18T03:50:47.022",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965873,1766029847037,-220011.0395257,0.00039073,2,"2025-12-18T03:50:47.037",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965875,1766029847046,-233.668488,0.00039073,120,"2025-12-18T03:50:47.046",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965877,1766029847055,-151.0,0.00039073,120,"2025-12-18T03:50:47.055",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965879,1766029847063,-151.0,0.00039073,120,"2025-12-18T03:50:47.063",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965881,1766029847072,-189.99558,0.00039073,120,"2025-12-18T03:50:47.072",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965883,1766029847081,-189.99558,0.00039073,120,"2025-12-18T03:50:47.081",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965885,1766029847090,-189.99558,0.00039073,120,"2025-12-18T03:50:47.090",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965887,1766029847099,-189.99558,0.00039073,120,"2025-12-18T03:50:47.099",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965889,1766029847107,-151.0,0.00039073,120,"2025-12-18T03:50:47.107",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965891,1766029847116,-295.559314,0.00039073,120,"2025-12-18T03:50:47.116",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965893,1766029847125,-226.497154,0.00039073,120,"2025-12-18T03:50:47.125",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965895,1766029847135,-151.0,0.00039073,120,"2025-12-18T03:50:47.135",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965897,1766029847143,-151.0,0.00039073,120,"2025-12-18T03:50:47.143",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965899,1766029847152,-151.0,0.00039073,120,"2025-12-18T03:50:47.152",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965900,1766029847161,-205.74864735,0.00039077,7,"2025-12-18T03:50:47.161",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965902,1766029847171,-150.0,0.00039091,7,"2025-12-18T03:50:47.171",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965904,1766029847180,-205.74864735,0.00039119,7,"2025-12-18T03:50:47.180",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965906,1766029847189,-150.0,0.00039123,7,"2025-12-18T03:50:47.189",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965908,1766029847198,-205.74864735,0.0003916,7,"2025-12-18T03:50:47.198",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965910,1766029847207,-646.72,0.00039171,120,"2025-12-18T03:50:47.207",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965912,1766029847216,-150.0,0.00039173,7,"2025-12-18T03:50:47.216",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965915,1766029847226,-435.255,0.00039178,120,"2025-12-18T03:50:47.226",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965916,1766029847235,-300.0,0.00039178,120,"2025-12-18T03:50:47.235",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965919,1766029847247,-300.0,0.00039178,120,"2025-12-18T03:50:47.247",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965921,1766029847256,-150.0,0.00039202,7,"2025-12-18T03:50:47.256",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965923,1766029847265,-150.0,0.00039202,7,"2025-12-18T03:50:47.265",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965925,1766029847274,-205.74864735,0.00039202,7,"2025-12-18T03:50:47.274",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965927,1766029847283,-150.0,0.00039243,7,"2025-12-18T03:50:47.283",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965928,1766029847292,-205.74864735,0.00039243,7,"2025-12-18T03:50:47.292",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965930,1766029847301,-150.0,0.00039243,7,"2025-12-18T03:50:47.301",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965932,1766029847311,-150.0,0.00039243,7,"2025-12-18T03:50:47.311",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965934,1766029847321,-205.74864735,0.00039285,7,"2025-12-18T03:50:47.321",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965936,1766029847330,-664.10507821,0.00039305,2,"2025-12-18T03:50:47.330",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965938,1766029847339,-205.74864735,0.00039326,7,"2025-12-18T03:50:47.339",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965940,1766029847348,-150.0,0.00039339,7,"2025-12-18T03:50:47.348",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965942,1766029847357,-205.74864735,0.00039368,7,"2025-12-18T03:50:47.357",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965944,1766029847367,-150.0,0.00039388,7,"2025-12-18T03:50:47.367",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965946,1766029847376,-150.0,0.00039395,7,"2025-12-18T03:50:47.376",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965948,1766029847386,-205.74864735,0.00039409,7,"2025-12-18T03:50:47.386",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965950,1766029847396,-205.74864735,0.00039451,7,"2025-12-18T03:50:47.396",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965952,1766029847405,-652.8825,0.00039452,120,"2025-12-18T03:50:47.405",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965954,1766029847415,-450.0,0.00039452,120,"2025-12-18T03:50:47.415",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965956,1766029847424,-450.0,0.00039452,120,"2025-12-18T03:50:47.424",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965958,1766029847433,-3815.14,0.00039452,120,"2025-12-18T03:50:47.433",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965960,1766029847443,-150.0,0.00039471,7,"2025-12-18T03:50:47.443",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965962,1766029847451,-150.0,0.00039471,7,"2025-12-18T03:50:47.451",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965964,1766029847460,-150.0,0.00039489,7,"2025-12-18T03:50:47.460",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965966,1766029847470,-205.74864735,0.00039492,7,"2025-12-18T03:50:47.470",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965968,1766029847479,-150.0,0.00039528,7,"2025-12-18T03:50:47.479",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965970,1766029847487,-150.0,0.00039528,7,"2025-12-18T03:50:47.487",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965972,1766029847496,-205.74864735,0.00039534,7,"2025-12-18T03:50:47.496",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965974,1766029847506,-150.0,0.00039547,7,"2025-12-18T03:50:47.506",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965976,1766029847515,-150.0,0.00039555,7,"2025-12-18T03:50:47.515",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965978,1766029847524,-200.0,0.0003957,20,"2025-12-18T03:50:47.524",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965980,1766029847533,-200.0,0.00039571,20,"2025-12-18T03:50:47.533",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965982,1766029847543,-150.0,0.00039575,7,"2025-12-18T03:50:47.543",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965984,1766029847552,-150.0,0.00039575,7,"2025-12-18T03:50:47.552",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965986,1766029847561,-205.74864735,0.00039575,7,"2025-12-18T03:50:47.561",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965988,1766029847570,-165.29,0.00039598,60,"2025-12-18T03:50:47.570",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965990,1766029847579,-205.74864735,0.00039617,7,"2025-12-18T03:50:47.579",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965992,1766029847588,-503.19,0.00039654,2,"2025-12-18T03:50:47.588",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965994,1766029847598,-205.74864735,0.00039658,7,"2025-12-18T03:50:47.598",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965996,1766029847607,-150.0,0.000397,7,"2025-12-18T03:50:47.607",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398965998,1766029847616,-205.74864735,0.000397,7,"2025-12-18T03:50:47.616",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966000,1766029847626,-150.0,0.000397,7,"2025-12-18T03:50:47.626",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966002,1766029847635,-150.0,0.000397,7,"2025-12-18T03:50:47.635",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966004,1766029847643,-870.51,0.00039726,120,"2025-12-18T03:50:47.643",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966006,1766029847652,-600.0,0.00039726,120,"2025-12-18T03:50:47.652",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966008,1766029847661,-600.0,0.00039726,120,"2025-12-18T03:50:47.661",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966010,1766029847670,-205.74864735,0.00039741,7,"2025-12-18T03:50:47.670",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966012,1766029847680,-150.0,0.00039762,7,"2025-12-18T03:50:47.680",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966014,1766029847689,-150.0,0.00039772,7,"2025-12-18T03:50:47.689",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966016,1766029847699,-205.74864735,0.00039783,7,"2025-12-18T03:50:47.699",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966018,1766029847707,-14131.2900515,0.00039789,120,"2025-12-18T03:50:47.707",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966020,1766029847717,-3297.4163,0.000398,2,"2025-12-18T03:50:47.717",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966022,1766029847725,-1109.89975676,0.000398,2,"2025-12-18T03:50:47.725",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966024,1766029847734,-150.0,0.00039805,7,"2025-12-18T03:50:47.734",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966026,1766029847743,-205.74864735,0.00039824,7,"2025-12-18T03:50:47.743",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966028,1766029847752,-150.0,0.00039852,7,"2025-12-18T03:50:47.752",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966030,1766029847761,-205.74864735,0.00039865,7,"2025-12-18T03:50:47.761",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966032,1766029847770,-276.38338364,0.0003989,2,"2025-12-18T03:50:47.770",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966034,1766029847779,-414.560393,0.0003989,60,"2025-12-18T03:50:47.779",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966036,1766029847789,-500.0,0.0003989,60,"2025-12-18T03:50:47.789",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966038,1766029847798,-439.04531606,0.0003989,2,"2025-12-18T03:50:47.798",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966040,1766029847807,-500.0,0.00039898,60,"2025-12-18T03:50:47.807",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966042,1766029847816,-256.8,0.00039899,60,"2025-12-18T03:50:47.816",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966043,1766029847826,-357.99434966,0.00039899,3,"2025-12-18T03:50:47.826",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966045,1766029847836,-2000.0,0.00039899,3,"2025-12-18T03:50:47.836",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966048,1766029847846,-2000.0,0.00039899,3,"2025-12-18T03:50:47.846",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966050,1766029847855,-1000.0,0.00039899,3,"2025-12-18T03:50:47.855",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966052,1766029847868,-553.64373807,0.00039899,3,"2025-12-18T03:50:47.868",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966054,1766029847877,-1000.0,0.00039899,3,"2025-12-18T03:50:47.877",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966056,1766029847887,-1000.0,0.00039899,3,"2025-12-18T03:50:47.887",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966058,1766029847896,-200.0,0.00039899,3,"2025-12-18T03:50:47.896",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966060,1766029847906,-1000.0,0.00039899,3,"2025-12-18T03:50:47.906",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966062,1766029847915,-1000.0,0.00039899,3,"2025-12-18T03:50:47.915",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966064,1766029847924,-1000.0,0.00039899,3,"2025-12-18T03:50:47.924",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966066,1766029847934,-676.63427701,0.00039899,3,"2025-12-18T03:50:47.934",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966068,1766029847944,-1000.0,0.00039899,3,"2025-12-18T03:50:47.944",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966070,1766029847953,-1000.0,0.00039899,3,"2025-12-18T03:50:47.953",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966072,1766029847962,-1000.0,0.00039899,3,"2025-12-18T03:50:47.962",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966074,1766029847971,-1000.0,0.00039899,3,"2025-12-18T03:50:47.971",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966076,1766029847980,-1000.0,0.00039899,3,"2025-12-18T03:50:47.980",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966078,1766029847989,-620.0,0.00039899,3,"2025-12-18T03:50:47.989",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966080,1766029847998,-9552.16786547,0.00039899,3,"2025-12-18T03:50:47.998",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966082,1766029848008,-1000.0,0.00039899,3,"2025-12-18T03:50:48.008",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966084,1766029848017,-9542.53000014,0.00039899,3,"2025-12-18T03:50:48.017",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966086,1766029848029,-363.06807636,0.00039899,3,"2025-12-18T03:50:48.029",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966088,1766029848039,-738.33360364,0.00039899,3,"2025-12-18T03:50:48.039",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966091,1766029848051,-261.66639636,0.00039899,3,"2025-12-18T03:50:48.051",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966092,1766029848060,-9387.37340203,0.00039899,3,"2025-12-18T03:50:48.060",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966094,1766029848069,-1000.0,0.00039899,3,"2025-12-18T03:50:48.069",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966096,1766029848078,-2009.0,0.00039899,3,"2025-12-18T03:50:48.078",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966098,1766029848088,-200.0,0.00039899,3,"2025-12-18T03:50:48.088",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966100,1766029848096,-207.4,0.00039899,3,"2025-12-18T03:50:48.096",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966102,1766029848105,-215.0738,0.00039899,3,"2025-12-18T03:50:48.105",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966104,1766029848114,-223.0315306,0.00039899,3,"2025-12-18T03:50:48.114",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966106,1766029848124,-231.28369723,0.00039899,3,"2025-12-18T03:50:48.124",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966108,1766029848133,-239.84119403,0.00039899,3,"2025-12-18T03:50:48.133",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966110,1766029848143,-383.69630064,0.00039899,3,"2025-12-18T03:50:48.143",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966112,1766029848152,-500.0,0.00039899,3,"2025-12-18T03:50:48.152",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966114,1766029848161,-500.0,0.00039899,3,"2025-12-18T03:50:48.161",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966116,1766029848171,-500.0,0.00039899,3,"2025-12-18T03:50:48.171",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966118,1766029848179,-500.0,0.00039899,3,"2025-12-18T03:50:48.179",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966120,1766029848188,-500.0,0.00039899,3,"2025-12-18T03:50:48.188",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966122,1766029848197,-500.0,0.00039899,3,"2025-12-18T03:50:48.197",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966124,1766029848206,-500.0,0.00039899,3,"2025-12-18T03:50:48.206",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966126,1766029848216,-500.0,0.00039899,3,"2025-12-18T03:50:48.216",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966128,1766029848225,-322.79787442,0.00039899,3,"2025-12-18T03:50:48.225",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966130,1766029848234,-848148.83580473,0.000399,3,"2025-12-18T03:50:48.234",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966133,1766029848247,-3865.14,0.000399,3,"2025-12-18T03:50:48.247",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966135,1766029848263,-52083.61426913,0.000399,3,"2025-12-18T03:50:48.263",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966137,1766029848277,-18154.05041426,0.000399,3,"2025-12-18T03:50:48.277",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966148,1766029848376,-103407.55274809,0.000399,3,"2025-12-18T03:50:48.376",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966150,1766029848387,-153.431892,0.000399,120,"2025-12-18T03:50:48.387",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966152,1766029848396,-189.99558,0.000399,120,"2025-12-18T03:50:48.396",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966153,1766029848405,-189.99558,0.000399,120,"2025-12-18T03:50:48.405",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966154,1766029848414,-189.99558,0.000399,120,"2025-12-18T03:50:48.414",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966155,1766029848423,-189.995587,0.000399,120,"2025-12-18T03:50:48.423",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966157,1766029848432,-205.74864735,0.00039907,7,"2025-12-18T03:50:48.432",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966159,1766029848444,-150.0,0.00039928,7,"2025-12-18T03:50:48.444",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966161,1766029848453,-150.0,0.00039928,7,"2025-12-18T03:50:48.453",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966163,1766029848462,-150.0,0.00039948,7,"2025-12-18T03:50:48.462",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966165,1766029848471,-150.0,0.00039948,7,"2025-12-18T03:50:48.471",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966167,1766029848481,-205.74864735,0.00039948,7,"2025-12-18T03:50:48.481",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966169,1766029848491,-150.0,0.00039988,7,"2025-12-18T03:50:48.491",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966171,1766029848500,-205.74864735,0.0003999,7,"2025-12-18T03:50:48.500",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966173,1766029848508,-1386.207,0.00039995,56,"2025-12-18T03:50:48.508",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966175,1766029848518,-67255.43253392,0.0004,2,"2025-12-18T03:50:48.518",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966177,1766029848527,-165.16,0.0004,2,"2025-12-18T03:50:48.527",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966179,1766029848535,-196.5865056,0.0004,120,"2025-12-18T03:50:48.535",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966181,1766029848546,-1000.0,0.0004,7,"2025-12-18T03:50:48.546",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966183,1766029848555,-502.1818897,0.0004,7,"2025-12-18T03:50:48.555",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966185,1766029848564,-2000.0,0.0004,60,"2025-12-18T03:50:48.564",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966187,1766029848573,-176.89721524,0.0004,120,"2025-12-18T03:50:48.573",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966189,1766029848582,-817.13700213,0.0004,30,"2025-12-18T03:50:48.582",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966191,1766029848591,-1088.1375,0.0004,120,"2025-12-18T03:50:48.591",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966193,1766029848600,-750.0,0.0004,120,"2025-12-18T03:50:48.600",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966195,1766029848609,-219.25,0.0004,120,"2025-12-18T03:50:48.609",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966197,1766029848618,-349.89,0.0004,120,"2025-12-18T03:50:48.618",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966199,1766029848627,-627.7,0.0004,120,"2025-12-18T03:50:48.627",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966201,1766029848636,-750.0,0.0004,120,"2025-12-18T03:50:48.636",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966203,1766029848645,-150.0,0.00040004,7,"2025-12-18T03:50:48.645",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966205,1766029848654,-205.74864735,0.00040031,7,"2025-12-18T03:50:48.654",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966207,1766029848664,-150.0,0.00040042,7,"2025-12-18T03:50:48.664",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966209,1766029848673,-150.0,0.00040042,7,"2025-12-18T03:50:48.673",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966211,1766029848683,-150.0,0.00040042,7,"2025-12-18T03:50:48.683",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966213,1766029848692,-150.0,0.00040042,7,"2025-12-18T03:50:48.692",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966215,1766029848701,-205.74864735,0.00040073,7,"2025-12-18T03:50:48.701",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966217,1766029848710,-205.74864735,0.00040114,7,"2025-12-18T03:50:48.710",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966219,1766029848719,-150.0,0.00040121,7,"2025-12-18T03:50:48.719",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966221,1766029848728,-150.0,0.00040135,7,"2025-12-18T03:50:48.728",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966223,1766029848737,-480.82,0.00040137,2,"2025-12-18T03:50:48.737",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966225,1766029848747,-664.10507821,0.00040152,2,"2025-12-18T03:50:48.747",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966227,1766029848757,-150.0,0.00040156,7,"2025-12-18T03:50:48.757",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966229,1766029848768,-205.74864735,0.00040156,7,"2025-12-18T03:50:48.768",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966231,1766029848778,-150.0,0.00040156,7,"2025-12-18T03:50:48.778",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966233,1766029848787,-150.0,0.00040156,7,"2025-12-18T03:50:48.787",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966235,1766029848796,-107.71430676,0.00040197,7,"2025-12-18T03:50:48.796",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966238,1766029848811,-98.03434059,0.00040197,7,"2025-12-18T03:50:48.811",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966240,1766029848821,-150.0,0.00040204,7,"2025-12-18T03:50:48.821",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966242,1766029848830,-205.74864735,0.00040239,7,"2025-12-18T03:50:48.830",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966244,1766029848839,-511.63701206,0.00040273,120,"2025-12-18T03:50:48.839",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966246,1766029848849,-492.98298303,0.00040273,120,"2025-12-18T03:50:48.849",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966248,1766029848861,-301.14500491,0.00040273,120,"2025-12-18T03:50:48.861",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966251,1766029848872,-210.21834679,0.00040273,120,"2025-12-18T03:50:48.872",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966252,1766029848881,-900.0,0.00040273,120,"2025-12-18T03:50:48.881",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966254,1766029848890,-2194.51,0.00040274,2,"2025-12-18T03:50:48.890",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966279,1766029849107,-553.34,0.00040274,2,"2025-12-18T03:50:49.107",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966281,1766029849117,-205.74864735,0.0004028,7,"2025-12-18T03:50:49.117",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966283,1766029849126,-986.585749,0.00040281,120,"2025-12-18T03:50:49.126",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966285,1766029849135,-150.0,0.00040308,7,"2025-12-18T03:50:49.135",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966287,1766029849144,-150.0,0.00040322,7,"2025-12-18T03:50:49.144",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966289,1766029849154,-150.0,0.00040322,7,"2025-12-18T03:50:49.154",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966291,1766029849163,-205.74864735,0.00040322,7,"2025-12-18T03:50:49.163",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966293,1766029849172,-205.74864735,0.00040363,7,"2025-12-18T03:50:49.172",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966295,1766029849181,-150.0,0.00040384,7,"2025-12-18T03:50:49.181",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966297,1766029849191,-150.0,0.00040384,7,"2025-12-18T03:50:49.191",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966299,1766029849200,-1109.89975674,0.000404,2,"2025-12-18T03:50:49.200",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966301,1766029849211,-205.74864735,0.00040405,7,"2025-12-18T03:50:49.211",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966303,1766029849227,-150.0,0.0004042,7,"2025-12-18T03:50:49.227",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966305,1766029849243,-150.0,0.00040437,7,"2025-12-18T03:50:49.243",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966307,1766029849254,-205.74864735,0.00040446,7,"2025-12-18T03:50:49.254",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966309,1766029849263,-150.0,0.0004046,7,"2025-12-18T03:50:49.263",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966311,1766029849273,-205.74864735,0.00040488,7,"2025-12-18T03:50:49.273",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966313,1766029849282,-2000.0,0.000405,60,"2025-12-18T03:50:49.282",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966315,1766029849292,-150.0,0.00040508,7,"2025-12-18T03:50:49.292",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966317,1766029849301,-205.74864735,0.00040529,7,"2025-12-18T03:50:49.301",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966319,1766029849310,-1523.3925,0.00040547,120,"2025-12-18T03:50:49.310",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966321,1766029849320,-1050.0,0.00040547,120,"2025-12-18T03:50:49.320",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966323,1766029849330,-3815.14,0.00040547,120,"2025-12-18T03:50:49.330",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966325,1766029849340,-150.0,0.00040555,7,"2025-12-18T03:50:49.340",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966327,1766029849349,-150.0,0.00040555,7,"2025-12-18T03:50:49.349",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966329,1766029849359,-205.74864735,0.00040571,7,"2025-12-18T03:50:49.359",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966331,1766029849368,-150.0,0.00040612,7,"2025-12-18T03:50:49.368",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966333,1766029849377,-205.74864735,0.00040612,7,"2025-12-18T03:50:49.377",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966335,1766029849387,-150.0,0.00040612,7,"2025-12-18T03:50:49.387",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966337,1766029849396,-150.0,0.00040612,7,"2025-12-18T03:50:49.396",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966339,1766029849405,-150.0,0.00040636,7,"2025-12-18T03:50:49.405",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966341,1766029849415,-205.74864735,0.00040654,7,"2025-12-18T03:50:49.415",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966343,1766029849424,-150.0,0.00040695,7,"2025-12-18T03:50:49.424",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966345,1766029849433,-150.0,0.00040695,7,"2025-12-18T03:50:49.433",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966347,1766029849443,-205.74864735,0.00040695,7,"2025-12-18T03:50:49.443",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966349,1766029849452,-205.74864735,0.00040737,7,"2025-12-18T03:50:49.452",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966351,1766029849461,-150.0,0.00040753,7,"2025-12-18T03:50:49.461",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966353,1766029849470,-150.0,0.00040764,7,"2025-12-18T03:50:49.470",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966355,1766029849479,-205.74864735,0.00040778,7,"2025-12-18T03:50:49.479",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966357,1766029849489,-205.74864735,0.0004082,7,"2025-12-18T03:50:49.489",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966359,1766029849499,-1741.02,0.00040821,120,"2025-12-18T03:50:49.499",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966361,1766029849508,-1200.0,0.00040821,120,"2025-12-18T03:50:49.508",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966363,1766029849519,-150.0,0.0004084,7,"2025-12-18T03:50:49.519",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966365,1766029849529,-150.0,0.0004084,7,"2025-12-18T03:50:49.529",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966367,1766029849539,-150.0,0.00040852,7,"2025-12-18T03:50:49.539",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966369,1766029849548,-205.74864735,0.00040861,7,"2025-12-18T03:50:49.548",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966371,1766029849558,-150.0,0.00040882,7,"2025-12-18T03:50:49.558",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966373,1766029849567,-205.74864735,0.00040903,7,"2025-12-18T03:50:49.567",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966375,1766029849577,-150.0,0.00040916,7,"2025-12-18T03:50:49.577",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966377,1766029849586,-205.74864735,0.00040944,7,"2025-12-18T03:50:49.586",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966379,1766029849596,-1439.0,0.00040965,30,"2025-12-18T03:50:49.596",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966381,1766029849605,-205.74864735,0.00040986,7,"2025-12-18T03:50:49.605",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966383,1766029849615,-2703.93866681,0.00040995,15,"2025-12-18T03:50:49.615",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966385,1766029849624,-5225.44266853,0.00040995,15,"2025-12-18T03:50:49.624",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966387,1766029849633,-520.36234562,0.00041,30,"2025-12-18T03:50:49.633",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966389,1766029849642,-300.0,0.00041,45,"2025-12-18T03:50:49.642",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966391,1766029849651,-482.32382641,0.00041,120,"2025-12-18T03:50:49.651",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966393,1766029849660,-7372.0,0.00041,120,"2025-12-18T03:50:49.660",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966395,1766029849670,-1152.08412459,0.00041,2,"2025-12-18T03:50:49.670",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966397,1766029849679,-178.23166973,0.00041,2,"2025-12-18T03:50:49.679",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966398,1766029849690,-211.08544388,0.00041,120,"2025-12-18T03:50:49.690",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966399,1766029849701,-1109.89975674,0.00041,2,"2025-12-18T03:50:49.701",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966400,1766029849710,-664.10507821,0.00041,2,"2025-12-18T03:50:49.710",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966401,1766029849720,-205.74864735,0.00041027,7,"2025-12-18T03:50:49.720",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966402,1766029849730,-150.0,0.00041068,30,"2025-12-18T03:50:49.730",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966403,1766029849739,-150.0,0.00041068,2,"2025-12-18T03:50:49.739",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966404,1766029849747,-167.40399447,0.00041068,7,"2025-12-18T03:50:49.747",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966405,1766029849756,-206.74475216,0.00041068,7,"2025-12-18T03:50:49.756",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966406,1766029849766,-245.79338322,0.00041068,7,"2025-12-18T03:50:49.766",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966407,1766029849775,-205.74864735,0.00041068,7,"2025-12-18T03:50:49.775",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966408,1766029849784,-172.17643339,0.00041068,7,"2025-12-18T03:50:49.784",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966409,1766029849793,-153.01463389,0.00041068,7,"2025-12-18T03:50:49.793",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966410,1766029849803,-288.73794334,0.00041068,7,"2025-12-18T03:50:49.803",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966411,1766029849813,-151.86266277,0.00041068,7,"2025-12-18T03:50:49.813",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966412,1766029849822,-244.28578739,0.00041068,7,"2025-12-18T03:50:49.822",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966413,1766029849832,-152.35984984,0.00041068,7,"2025-12-18T03:50:49.832",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966414,1766029849841,-159.71310388,0.00041068,7,"2025-12-18T03:50:49.841",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966416,1766029849850,-156.25688309,0.00041068,7,"2025-12-18T03:50:49.850",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966418,1766029849861,-206.95046778,0.00041068,7,"2025-12-18T03:50:49.861",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966420,1766029849872,-439.04531606,0.00041085,7,"2025-12-18T03:50:49.872",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966422,1766029849881,-303.42168329,0.00041094,60,"2025-12-18T03:50:49.881",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966424,1766029849893,-223.10831671,0.00041094,60,"2025-12-18T03:50:49.893",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966426,1766029849903,-526.53,0.00041094,60,"2025-12-18T03:50:49.903",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398966428,1766029849912,-2110.75781042,0.00041094,120,"2025-12-18T03:50:49.912",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398967416,1766029862066,2500.0,0.00019437,120,"2025-12-18T03:51:02.066",0.00042705,69.25,0.9754500601693227,5029771095.892654]
[398967424,1766031032256,-300.0,0.00016997,2,"2025-12-18T04:10:32.256",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967425,1766031032266,-300.0,0.00016997,2,"2025-12-18T04:10:32.266",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967426,1766031032275,-1200.0,0.00016997,2,"2025-12-18T04:10:32.275",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967427,1766031032284,-2500.0,0.00016997,2,"2025-12-18T04:10:32.284",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967428,1766031032293,-2500.0,0.00016998,2,"2025-12-18T04:10:32.293",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967429,1766031032302,-2500.0,0.00016998,2,"2025-12-18T04:10:32.302",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967430,1766031032311,-152.75,0.00016998,2,"2025-12-18T04:10:32.311",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967431,1766031032321,-500.0,0.00016999,2,"2025-12-18T04:10:32.321",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967432,1766031032329,-500.0,0.00016999,2,"2025-12-18T04:10:32.329",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967433,1766031032339,-500.0,0.00016999,2,"2025-12-18T04:10:32.339",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967434,1766031032347,-559.57,0.00016999,2,"2025-12-18T04:10:32.347",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967435,1766031032356,-500.0,0.00016999,2,"2025-12-18T04:10:32.356",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967436,1766031032365,-553.06,0.00016999,2,"2025-12-18T04:10:32.365",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967437,1766031032374,-461.16791245,0.00016999,2,"2025-12-18T04:10:32.374",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967438,1766031032385,-38.83208755,0.00016999,2,"2025-12-18T04:10:32.385",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967439,1766031032394,-500.0,0.00016999,2,"2025-12-18T04:10:32.394",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967440,1766031032404,-166.05887345,0.00016999,2,"2025-12-18T04:10:32.404",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967441,1766031032419,-259.11,0.00016999,2,"2025-12-18T04:10:32.419",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967442,1766031032431,-40.51462072,0.00016999,2,"2025-12-18T04:10:32.431",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967443,1766031032441,-420.0,0.00018564,2,"2025-12-18T04:10:32.441",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967444,1766031032451,-133.17097771,0.00018697,2,"2025-12-18T04:10:32.451",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967445,1766031032468,-2366.82902229,0.00018697,2,"2025-12-18T04:10:32.468",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967446,1766031032477,-2500.0,0.00018697,2,"2025-12-18T04:10:32.477",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967448,1766031032486,-300.0,0.00018697,2,"2025-12-18T04:10:32.486",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967450,1766031032495,-153.0,0.00020664,2,"2025-12-18T04:10:32.495",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967452,1766031032504,-250.0,0.00021197,2,"2025-12-18T04:10:32.504",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967454,1766031032514,-57.63611152,0.00021693,7,"2025-12-18T04:10:32.514",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967469,1766031038343,-242.35388848,0.00021693,7,"2025-12-18T04:10:38.343",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967470,1766031038354,-115.40162361,0.00024658,5,"2025-12-18T04:10:38.354",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967471,1766031038561,-446.49837639,0.00024658,5,"2025-12-18T04:10:38.561",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967472,1766031038574,-1000.0,0.00030136,26,"2025-12-18T04:10:38.574",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967473,1766031038586,-322.7392854,0.00030137,16,"2025-12-18T04:10:38.586",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967474,1766031038601,-426.4607146,0.00030137,16,"2025-12-18T04:10:38.601",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967475,1766031038613,-150.0,0.00033,14,"2025-12-18T04:10:38.613",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967477,1766031038626,-675.13,0.0003506,2,"2025-12-18T04:10:38.626",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967478,1766031038638,-150.0,0.00035183,2,"2025-12-18T04:10:38.638",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967479,1766031038651,-449.3404125,0.00035615,30,"2025-12-18T04:10:38.651",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967480,1766031038665,-550.6595875,0.00035615,30,"2025-12-18T04:10:38.665",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967481,1766031038677,-229.34041251,0.00035616,69,"2025-12-18T04:10:38.677",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967482,1766031038703,-332.55958749,0.00035616,69,"2025-12-18T04:10:38.703",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967483,1766031038714,-174.285,0.00035616,42,"2025-12-18T04:10:38.714",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967484,1766031038727,-875.042,0.00035616,42,"2025-12-18T04:10:38.727",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967485,1766031038739,-70.48841206,0.00035834,14,"2025-12-18T04:10:38.739",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967505,1766031040293,-429.51158794,0.00035834,14,"2025-12-18T04:10:40.293",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967506,1766031040305,-1000.0,0.00035943,2,"2025-12-18T04:10:40.305",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967507,1766031040316,-232.75310666,0.00035946,30,"2025-12-18T04:10:40.316",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967508,1766031040348,-767.24689334,0.00035946,30,"2025-12-18T04:10:40.348",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967509,1766031040359,-538.93,0.00036361,30,"2025-12-18T04:10:40.359",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967510,1766031040370,-170.67353782,0.00036986,7,"2025-12-18T04:10:40.370",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967511,1766031040382,-150.0,0.00036986,7,"2025-12-18T04:10:40.382",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967512,1766031040393,-1000.0,0.00037299,14,"2025-12-18T04:10:40.393",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967513,1766031040404,-8080.27370178,0.00037457,2,"2025-12-18T04:10:40.404",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967514,1766031040420,-1919.72629822,0.00037457,2,"2025-12-18T04:10:40.420",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967515,1766031040432,-1000.0,0.00037556,13,"2025-12-18T04:10:40.432",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967516,1766031040444,-1000.0,0.00037799,30,"2025-12-18T04:10:40.444",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967517,1766031040455,-4321.47249231,0.000378,117,"2025-12-18T04:10:40.455",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967518,1766031040488,-241.00250002,0.000378,117,"2025-12-18T04:10:40.488",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967519,1766031040503,-356.90157413,0.000378,117,"2025-12-18T04:10:40.503",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967520,1766031040620,-586.62343354,0.000378,117,"2025-12-18T04:10:40.620",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967521,1766031040632,-497.6232846,0.00037999,30,"2025-12-18T04:10:40.632",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967522,1766031040648,-435.0,0.00037999,30,"2025-12-18T04:10:40.648",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967561,1766031043357,-67.3767154,0.00037999,30,"2025-12-18T04:10:43.357",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967562,1766031043369,-1000.0,0.0003812,2,"2025-12-18T04:10:43.369",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967563,1766031043382,-1000.0,0.00038278,10,"2025-12-18T04:10:43.382",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967564,1766031043394,-1153.0,0.000384,2,"2025-12-18T04:10:43.394",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967565,1766031043406,-1000.0,0.00038999,30,"2025-12-18T04:10:43.406",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967566,1766031043418,-800.0,0.00039244,14,"2025-12-18T04:10:43.418",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967567,1766031043430,-800.0,0.00039244,14,"2025-12-18T04:10:43.430",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967568,1766031043442,-800.0,0.00039244,14,"2025-12-18T04:10:43.442",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967569,1766031043453,-800.0,0.00039244,14,"2025-12-18T04:10:43.453",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967570,1766031043465,-800.0,0.00039244,14,"2025-12-18T04:10:43.465",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967571,1766031043477,-800.0,0.00039244,14,"2025-12-18T04:10:43.477",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967572,1766031043488,-553.46167296,0.00039244,14,"2025-12-18T04:10:43.488",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967573,1766031043499,-800.0,0.00039244,14,"2025-12-18T04:10:43.499",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967574,1766031043510,-800.0,0.00039244,14,"2025-12-18T04:10:43.510",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967575,1766031043521,-800.0,0.00039244,14,"2025-12-18T04:10:43.521",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967576,1766031043532,-800.0,0.00039244,14,"2025-12-18T04:10:43.532",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967577,1766031043543,-800.0,0.00039244,14,"2025-12-18T04:10:43.543",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967578,1766031043554,-800.0,0.00039244,14,"2025-12-18T04:10:43.554",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967579,1766031043565,-800.0,0.00039244,14,"2025-12-18T04:10:43.565",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967580,1766031043577,-800.0,0.00039244,14,"2025-12-18T04:10:43.577",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967581,1766031043588,-1000.0,0.0003957,20,"2025-12-18T04:10:43.588",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967582,1766031043599,-658.69,0.00039671,2,"2025-12-18T04:10:43.599",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967583,1766031043610,-480.97,0.00039671,2,"2025-12-18T04:10:43.610",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967584,1766031043622,-480.97,0.00039671,2,"2025-12-18T04:10:43.622",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967586,1766031043633,-881.63217197,0.00039836,2,"2025-12-18T04:10:43.633",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967588,1766031043644,-867.54,0.0003989,5,"2025-12-18T04:10:43.644",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967590,1766031043655,-1000.0,0.00039899,3,"2025-12-18T04:10:43.655",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967593,1766031043667,-1000.0,0.00039994,30,"2025-12-18T04:10:43.667",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967595,1766031043677,-277.7,0.00040063,6,"2025-12-18T04:10:43.677",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967597,1766031043688,-170.49,0.00040082,2,"2025-12-18T04:10:43.688",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967599,1766031043699,-1120.2,0.00040082,2,"2025-12-18T04:10:43.699",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967601,1766031043710,-170.56,0.00040082,2,"2025-12-18T04:10:43.710",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967604,1766031043721,-300.0,0.00040082,2,"2025-12-18T04:10:43.721",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967606,1766031043732,-928.46,0.00040082,2,"2025-12-18T04:10:43.732",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967608,1766031043743,-4639.2541,0.0004025,2,"2025-12-18T04:10:43.743",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967610,1766031043753,-5016.65835351,0.0004025,2,"2025-12-18T04:10:43.753",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967617,1766031043803,-1530.65164649,0.0004025,2,"2025-12-18T04:10:43.803",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967619,1766031043814,-259.84503952,0.00040331,28,"2025-12-18T04:10:43.814",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967621,1766031043825,-4963.42952712,0.0004035,3,"2025-12-18T04:10:43.825",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967623,1766031043836,-208.27865548,0.00040359,31,"2025-12-18T04:10:43.836",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967625,1766031043847,-496.99488127,0.00040359,31,"2025-12-18T04:10:43.847",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967627,1766031043857,-326.80969,0.00040359,120,"2025-12-18T04:10:43.857",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967630,1766031043868,-500.0,0.00040359,31,"2025-12-18T04:10:43.868",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967632,1766031043879,-500.0,0.00040359,31,"2025-12-18T04:10:43.879",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967634,1766031043890,-155.09274362,0.00040359,31,"2025-12-18T04:10:43.890",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967636,1766031043901,-549.20933684,0.00040359,15,"2025-12-18T04:10:43.901",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967638,1766031043911,-500.0,0.00040359,31,"2025-12-18T04:10:43.911",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967641,1766031043922,-500.0,0.00040359,31,"2025-12-18T04:10:43.922",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967643,1766031043934,-500.0,0.00040359,31,"2025-12-18T04:10:43.934",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967645,1766031043945,-500.0,0.00040359,31,"2025-12-18T04:10:43.945",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967647,1766031043956,-500.0,0.00040359,31,"2025-12-18T04:10:43.956",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967649,1766031043967,-352.31626514,0.00040359,31,"2025-12-18T04:10:43.967",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967650,1766031043979,-500.0,0.00040359,31,"2025-12-18T04:10:43.979",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967651,1766031043991,-500.0,0.00040359,31,"2025-12-18T04:10:43.991",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967652,1766031044002,-500.0,0.00040359,31,"2025-12-18T04:10:44.002",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967653,1766031044012,-159.86005895,0.00040359,31,"2025-12-18T04:10:44.012",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967654,1766031044026,-340.13994105,0.00040359,31,"2025-12-18T04:10:44.026",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967655,1766031044037,-500.0,0.00040359,31,"2025-12-18T04:10:44.037",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967656,1766031044048,-316.70118215,0.00040359,31,"2025-12-18T04:10:44.048",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967657,1766031044062,-183.29881785,0.00040359,31,"2025-12-18T04:10:44.062",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967658,1766031044074,-500.0,0.00040359,31,"2025-12-18T04:10:44.074",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967659,1766031044086,-500.0,0.00040359,31,"2025-12-18T04:10:44.086",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967660,1766031044097,-310.88728286,0.00040359,31,"2025-12-18T04:10:44.097",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967661,1766031044111,-189.11271714,0.00040359,31,"2025-12-18T04:10:44.111",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967662,1766031044122,-237.47916938,0.00040359,31,"2025-12-18T04:10:44.122",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967663,1766031044135,-262.52083062,0.00040359,31,"2025-12-18T04:10:44.135",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967664,1766031044146,-500.0,0.00040359,31,"2025-12-18T04:10:44.146",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967665,1766031044158,-500.0,0.00040359,31,"2025-12-18T04:10:44.158",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967666,1766031044173,-432472.4791694,0.0004036,2,"2025-12-18T04:10:44.173",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967667,1766031044187,-1791.1003985,0.0004036,2,"2025-12-18T04:10:44.187",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967668,1766031044201,-384.996,0.0004036,2,"2025-12-18T04:10:44.201",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967669,1766031047902,-598.44994,0.0004036,2,"2025-12-18T04:10:47.902",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967670,1766031047913,-1635.42329318,0.0004036,2,"2025-12-18T04:10:47.913",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967671,1766031047925,-538.9811538,0.0004036,2,"2025-12-18T04:10:47.925",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967672,1766031047940,-3644.00857318,0.0004036,2,"2025-12-18T04:10:47.940",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967673,1766031047951,-67145.6273669,0.0004036,2,"2025-12-18T04:10:47.951",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967674,1766031047962,-904.6348448,0.0004036,2,"2025-12-18T04:10:47.962",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967689,1766032231442,-575.6218544,0.0001399,2,"2025-12-18T04:30:31.442",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967691,1766032231453,-404.53844161,0.0001399,2,"2025-12-18T04:30:31.453",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967692,1766032231494,-446.99893371,0.0001399,2,"2025-12-18T04:30:31.494",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967693,1766032231551,-416.97000018,0.0001399,2,"2025-12-18T04:30:31.551",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967694,1766032231562,-315.28959052,0.0001399,2,"2025-12-18T04:30:31.562",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967695,1766032231574,-339.41690156,0.0001399,2,"2025-12-18T04:30:31.574",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967696,1766032231607,-462.11065713,0.0001399,2,"2025-12-18T04:30:31.607",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967697,1766032231618,-467.45030931,0.0001399,2,"2025-12-18T04:30:31.618",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967702,1766032237251,-573.16702032,0.0001399,2,"2025-12-18T04:30:37.251",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967703,1766032237525,-292.696336,0.0001399,2,"2025-12-18T04:30:37.525",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967704,1766032237582,-611.20545117,0.0001399,2,"2025-12-18T04:30:37.582",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967705,1766032237593,-990.98677168,0.0001399,2,"2025-12-18T04:30:37.593",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967892,1766032239518,-2420.35852919,0.0001399,2,"2025-12-18T04:30:39.518",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967894,1766032239528,-500.0,0.00015999,2,"2025-12-18T04:30:39.528",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967896,1766032239538,-171.20718823,0.00015999,2,"2025-12-18T04:30:39.538",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967898,1766032239547,-71674.6779888,0.00016,4,"2025-12-18T04:30:39.547",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967900,1766032239558,-17106.89637393,0.00016,4,"2025-12-18T04:30:39.558",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967909,1766032239629,-365.8057879,0.00016,4,"2025-12-18T04:30:39.629",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967911,1766032239640,-939.80292319,0.00016,4,"2025-12-18T04:30:39.640",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967914,1766032239689,-2250.44360571,0.00016,4,"2025-12-18T04:30:39.689",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967918,1766032239799,-277828.38078268,0.00016,4,"2025-12-18T04:30:39.799",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967920,1766032239808,-1000.0,0.000165,2,"2025-12-18T04:30:39.808",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967922,1766032239817,-899.47,0.000165,2,"2025-12-18T04:30:39.817",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967924,1766032239826,-2500.0,0.00016823,2,"2025-12-18T04:30:39.826",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967926,1766032239835,-2500.0,0.00016823,2,"2025-12-18T04:30:39.835",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967928,1766032239844,-250.0,0.00018485,2,"2025-12-18T04:30:39.844",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967930,1766032239853,-340032.20708224,0.0001985,2,"2025-12-18T04:30:39.853",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967932,1766032239864,-1131.25256214,0.0001985,2,"2025-12-18T04:30:39.864",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398967934,1766032239876,-1820.89468532,0.0001985,2,"2025-12-18T04:30:39.876",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398968261,1766032243005,-409.47152291,0.0001985,2,"2025-12-18T04:30:43.005",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398968263,1766032243017,-500.0,0.0001985,2,"2025-12-18T04:30:43.017",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398968527,1766032245562,-533.9999989,0.0001985,2,"2025-12-18T04:30:45.562",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398968529,1766032245573,-5823.65458347,0.0001985,2,"2025-12-18T04:30:45.573",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398968541,1766032245671,-167618.01449985,0.0001985,2,"2025-12-18T04:30:45.671",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398968559,1766032245834,-440.807,0.0001985,2,"2025-12-18T04:30:45.834",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398968561,1766032245845,-664.76928058,0.0001985,2,"2025-12-18T04:30:45.845",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398968567,1766032245895,-85949.26079507,0.0001985,2,"2025-12-18T04:30:45.895",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398968574,1766032245952,-934.65480264,0.0001985,2,"2025-12-18T04:30:45.952",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970397,1766032335214,651.20337194,0.00018,30,"2025-12-18T04:32:15.214",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970398,1766032344888,500.0,0.00018,30,"2025-12-18T04:32:24.888",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970399,1766032345211,500.0,0.00018,30,"2025-12-18T04:32:25.211",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970400,1766032345604,500.0,0.00017,30,"2025-12-18T04:32:25.604",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970401,1766032345957,586.11241821,0.00017,30,"2025-12-18T04:32:25.957",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970402,1766032386380,2182.0,0.00023,120,"2025-12-18T04:33:06.380",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970405,1766032937307,9590.064284,0.00012073,2,"2025-12-18T04:42:17.307",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970414,1766033431561,-377.39,0.00013699,2,"2025-12-18T04:50:31.561",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970416,1766033431571,-190.5486135,0.00015473,2,"2025-12-18T04:50:31.571",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970427,1766033433310,-309.4513865,0.00015473,2,"2025-12-18T04:50:33.310",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970428,1766033433320,-364.85840697,0.00016021,2,"2025-12-18T04:50:33.320",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970429,1766033433330,-250.0,0.000181,2,"2025-12-18T04:50:33.330",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970430,1766033433339,-203.77230882,0.00019699,2,"2025-12-18T04:50:33.339",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970431,1766033433348,-300.0,0.00019748,2,"2025-12-18T04:50:33.348",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970432,1766033433357,-300.0,0.00019748,2,"2025-12-18T04:50:33.357",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970433,1766033433367,-1200.0,0.00019748,2,"2025-12-18T04:50:33.367",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970434,1766033433376,-246.16090871,0.00019749,2,"2025-12-18T04:50:33.376",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970435,1766033433386,-204.93199154,0.00019749,2,"2025-12-18T04:50:33.386",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970436,1766033433395,-187.6221002,0.00019749,2,"2025-12-18T04:50:33.395",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970437,1766033433404,-492.57196708,0.00019749,2,"2025-12-18T04:50:33.404",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970438,1766033433415,-1627.63093019,0.0001975,2,"2025-12-18T04:50:33.415",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970439,1766033433430,-349.30408729,0.0001975,2,"2025-12-18T04:50:33.430",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970440,1766033433443,-940.0,0.0001975,2,"2025-12-18T04:50:33.443",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970453,1766033437614,-565542.15023859,0.0001975,2,"2025-12-18T04:50:37.614",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970460,1766033437670,-1349.90711029,0.0001975,2,"2025-12-18T04:50:37.670",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970462,1766033437778,-3081.67201092,0.0001975,2,"2025-12-18T04:50:37.778",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970463,1766033437789,-2226.80422312,0.0001975,2,"2025-12-18T04:50:37.789",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970464,1766033437835,-5175.02687909,0.0001975,2,"2025-12-18T04:50:37.835",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970507,1766033439748,-412.8989822,0.0001975,2,"2025-12-18T04:50:39.748",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970508,1766033439859,-27651.09163192,0.0001975,2,"2025-12-18T04:50:39.859",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970509,1766033439967,-242926.67585206,0.0001975,2,"2025-12-18T04:50:39.967",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970532,1766033447392,-392.96297357,0.0001975,2,"2025-12-18T04:50:47.392",0.00042705,69.47,0.975462947221236,5032173941.547701]
[398970535,1766034631806,-1471.69904892,0.0001901,2,"2025-12-18T05:10:31.806",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970536,1766034631819,-298.22613208,0.0001901,2,"2025-12-18T05:10:31.819",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970537,1766034631862,-730.074819,0.0001901,2,"2025-12-18T05:10:31.862",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970538,1766034631874,-2318.36008956,0.0001901,2,"2025-12-18T05:10:31.874",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970539,1766034631883,-1200.0,0.00019011,2,"2025-12-18T05:10:31.883",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970540,1766034631893,-1200.0,0.00019011,2,"2025-12-18T05:10:31.893",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970541,1766034631902,-300.0,0.00019011,2,"2025-12-18T05:10:31.902",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970542,1766034631911,-2657.87354434,0.00019012,2,"2025-12-18T05:10:31.911",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970543,1766034631923,-573.03262368,0.00019012,2,"2025-12-18T05:10:31.923",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970544,1766034631934,-1326.4511873,0.00019012,2,"2025-12-18T05:10:31.934",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970545,1766034631946,-504.83378329,0.00019012,2,"2025-12-18T05:10:31.946",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970546,1766034631957,-4646.54459802,0.00019012,2,"2025-12-18T05:10:31.957",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970547,1766034631976,-1014.31929586,0.00019012,2,"2025-12-18T05:10:31.976",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970629,1766034639243,-467.82315922,0.00018098,2,"2025-12-18T05:10:39.243",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970630,1766034639641,-2244.89684078,0.00018098,2,"2025-12-18T05:10:39.641",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970631,1766034639669,-733.89364768,0.00019012,2,"2025-12-18T05:10:39.669",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970632,1766034639680,-343.60656815,0.00019012,2,"2025-12-18T05:10:39.680",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970633,1766034639692,-821.0,0.00019012,2,"2025-12-18T05:10:39.692",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970634,1766034639703,-2432.4999999,0.00019012,2,"2025-12-18T05:10:39.703",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970635,1766034639714,-9576.83339528,0.00019012,2,"2025-12-18T05:10:39.714",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970636,1766034639723,-2500.0,0.00019138,2,"2025-12-18T05:10:39.723",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970637,1766034639733,-150.0,0.00019649,2,"2025-12-18T05:10:39.733",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970638,1766034639742,-2121.03785771,0.00019649,2,"2025-12-18T05:10:39.742",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970639,1766034639751,-5585.05514641,0.0001965,2,"2025-12-18T05:10:39.751",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970654,1766034639939,-1902.07,0.0001965,2,"2025-12-18T05:10:39.939",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970655,1766034639950,-5406.50649121,0.0001965,2,"2025-12-18T05:10:39.950",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970656,1766034639962,-2860.95238278,0.0001965,2,"2025-12-18T05:10:39.962",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970657,1766034640000,-904.78125001,0.0001965,2,"2025-12-18T05:10:40.000",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970658,1766034640012,-776.42636932,0.0001965,2,"2025-12-18T05:10:40.012",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970659,1766034640059,-519422.9454328,0.0001965,2,"2025-12-18T05:10:40.059",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970660,1766034640072,-3464.4454591,0.0001965,2,"2025-12-18T05:10:40.072",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970661,1766034640085,-4355.85,0.0001965,2,"2025-12-18T05:10:40.085",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970662,1766034640222,-242406.93690578,0.0001965,2,"2025-12-18T05:10:40.222",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970695,1766034642871,-25981.31607109,0.0001965,2,"2025-12-18T05:10:42.871",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970696,1766034642912,-662.76,0.0001965,2,"2025-12-18T05:10:42.912",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970697,1766034643022,-302.05042645,0.0001965,2,"2025-12-18T05:10:43.022",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970701,1766034645888,-1008.24074895,0.0001965,2,"2025-12-18T05:10:45.888",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970702,1766034645900,-16804.09074715,0.0001965,2,"2025-12-18T05:10:45.900",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970703,1766034645911,-705.22999987,0.0001965,2,"2025-12-18T05:10:45.911",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970704,1766034645996,-351.32197317,0.0001965,2,"2025-12-18T05:10:45.996",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970707,1766035224337,650.0,0.00022,30,"2025-12-18T05:20:24.337",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970728,1766035831933,-289.74752152,0.00016199,2,"2025-12-18T05:30:31.933",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970732,1766035832100,-0.25247848,0.00016199,2,"2025-12-18T05:30:32.100",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970733,1766035832110,-300.0,0.00016199,2,"2025-12-18T05:30:32.110",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970734,1766035832119,-1339.51727583,0.000162,5,"2025-12-18T05:30:32.119",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970753,1766035837992,-15672.82037548,0.000162,5,"2025-12-18T05:30:37.992",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970754,1766035838002,-200.0,0.0001634,2,"2025-12-18T05:30:38.002",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970755,1766035838012,-2500.0,0.0001701,2,"2025-12-18T05:30:38.012",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970756,1766035838022,-390.0,0.00017707,2,"2025-12-18T05:30:38.022",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970757,1766035838031,-195.0,0.00017819,2,"2025-12-18T05:30:38.031",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970758,1766035838041,-292.43117635,0.0001782,2,"2025-12-18T05:30:38.041",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970759,1766035838051,-92.95035558,0.0001782,2,"2025-12-18T05:30:38.051",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970760,1766035838063,-102.04964442,0.0001782,2,"2025-12-18T05:30:38.063",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970761,1766035838072,-2500.0,0.0001782,2,"2025-12-18T05:30:38.072",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970762,1766035838082,-950.81,0.00018992,2,"2025-12-18T05:30:38.082",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970763,1766035838092,-40920.82035558,0.00019,2,"2025-12-18T05:30:38.092",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970764,1766035838103,-435.0150005,0.00019,2,"2025-12-18T05:30:38.103",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970765,1766035838214,-12382.0090856,0.00019,2,"2025-12-18T05:30:38.214",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970766,1766035838225,-372.2855346,0.00019,2,"2025-12-18T05:30:38.225",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970783,1766035840082,-5342.87002372,0.00019,2,"2025-12-18T05:30:40.082",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970784,1766035840093,-599.21350501,0.00019075,2,"2025-12-18T05:30:40.093",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970785,1766035840103,-1523.45274779,0.00019075,2,"2025-12-18T05:30:40.103",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970786,1766035840114,-312.81989721,0.00019075,2,"2025-12-18T05:30:40.114",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970787,1766035840123,-300.0,0.00019299,2,"2025-12-18T05:30:40.123",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970788,1766035840132,-2500.0,0.00019348,2,"2025-12-18T05:30:40.132",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970789,1766035840142,-150.0,0.00019404,2,"2025-12-18T05:30:40.142",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970790,1766035840151,-164.49,0.0001954,2,"2025-12-18T05:30:40.151",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970791,1766035840161,-151.0,0.00019547,2,"2025-12-18T05:30:40.161",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970792,1766035840170,-6870.50785679,0.00019548,2,"2025-12-18T05:30:40.170",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970793,1766035840179,-154.656159,0.00019548,2,"2025-12-18T05:30:40.179",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970794,1766035840188,-115329.4635934,0.0001955,2,"2025-12-18T05:30:40.188",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970795,1766035840199,-56651.47195505,0.0001955,2,"2025-12-18T05:30:40.199",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970796,1766035840214,-841.0,0.0001955,2,"2025-12-18T05:30:40.214",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970797,1766035840225,-1435.28093581,0.0001955,2,"2025-12-18T05:30:40.225",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970798,1766035840257,-1087.8115798,0.0001955,2,"2025-12-18T05:30:40.257",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970799,1766035840271,-2859.88288406,0.0001955,2,"2025-12-18T05:30:40.271",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970800,1766035840423,-709795.08905188,0.0001955,2,"2025-12-18T05:30:40.423",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970801,1766035840432,-991.87139861,0.00019648,2,"2025-12-18T05:30:40.432",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970802,1766035840442,-500.0,0.00019649,2,"2025-12-18T05:30:40.442",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970803,1766035840451,-500.0,0.00019649,2,"2025-12-18T05:30:40.451",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970804,1766035840460,-174.03903875,0.00019649,2,"2025-12-18T05:30:40.460",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970805,1766035840469,-248.6578282,0.0001965,2,"2025-12-18T05:30:40.469",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970806,1766035840479,-152.52874892,0.0001965,2,"2025-12-18T05:30:40.479",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970807,1766035840488,-151.0,0.00019681,2,"2025-12-18T05:30:40.488",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970808,1766035840497,-383.1593281,0.00019684,2,"2025-12-18T05:30:40.497",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970809,1766035840507,-93709.197805,0.00019684,2,"2025-12-18T05:30:40.507",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970810,1766035840518,-2864.24,0.00019749,2,"2025-12-18T05:30:40.518",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970811,1766035840527,-10864.93,0.00019749,2,"2025-12-18T05:30:40.527",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970812,1766035840537,-490.8,0.00019749,2,"2025-12-18T05:30:40.537",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970813,1766035840546,-1543.14,0.00019749,2,"2025-12-18T05:30:40.546",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970814,1766035840557,-9478.18,0.00019749,2,"2025-12-18T05:30:40.557",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970815,1766035840567,-3173.38,0.00019749,2,"2025-12-18T05:30:40.567",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970816,1766035840576,-5525.0,0.000198,3,"2025-12-18T05:30:40.576",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970817,1766035840585,-150.0,0.00019808,2,"2025-12-18T05:30:40.585",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970818,1766035840596,-511.62107373,0.00019849,2,"2025-12-18T05:30:40.596",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970819,1766035840607,-150.99,0.00019849,2,"2025-12-18T05:30:40.607",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970820,1766035840992,-4524.05,0.00019858,2,"2025-12-18T05:30:40.992",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970821,1766035841032,-999.0,0.00019906,3,"2025-12-18T05:30:41.032",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970822,1766035841042,-290.98093846,0.00019947,2,"2025-12-18T05:30:41.042",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970823,1766035841051,-502.73171962,0.00019949,2,"2025-12-18T05:30:41.051",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970824,1766035841060,-508.21699251,0.00019949,2,"2025-12-18T05:30:41.060",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970825,1766035841070,-508.78923664,0.00019949,2,"2025-12-18T05:30:41.070",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970826,1766035841079,-500.0,0.00019949,2,"2025-12-18T05:30:41.079",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970827,1766035841087,-500.0,0.00019949,2,"2025-12-18T05:30:41.087",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970828,1766035841097,-1889.97,0.00019949,2,"2025-12-18T05:30:41.097",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970829,1766035841106,-500.0,0.00019949,2,"2025-12-18T05:30:41.106",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970830,1766035841115,-500.0,0.00019949,2,"2025-12-18T05:30:41.115",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970831,1766035841124,-500.0,0.00019949,2,"2025-12-18T05:30:41.124",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970832,1766035841133,-500.0,0.00019949,2,"2025-12-18T05:30:41.133",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970833,1766035841143,-500.0,0.00019949,2,"2025-12-18T05:30:41.143",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970834,1766035841154,-269996.0796559,0.0001995,15,"2025-12-18T05:30:41.154",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970835,1766035841163,-151.0,0.0001995,2,"2025-12-18T05:30:41.163",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970836,1766035841173,-151.0,0.0001995,2,"2025-12-18T05:30:41.173",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970837,1766035841184,-151.0,0.0001995,2,"2025-12-18T05:30:41.184",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970838,1766035841194,-151.0,0.0001995,2,"2025-12-18T05:30:41.194",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970839,1766035841205,-209.08210625,0.0001995,2,"2025-12-18T05:30:41.205",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970840,1766035841215,-153.40587059,0.00020162,2,"2025-12-18T05:30:41.215",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970841,1766035841227,-11416.01658442,0.00020182,2,"2025-12-18T05:30:41.227",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970842,1766035841236,-377.39,0.00020187,2,"2025-12-18T05:30:41.236",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970843,1766035841246,-5525.0,0.000205,5,"2025-12-18T05:30:41.246",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970844,1766035841256,-200.0,0.00020907,2,"2025-12-18T05:30:41.256",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970845,1766035841266,-340.0,0.00021,2,"2025-12-18T05:30:41.266",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970846,1766035841276,-2500.0,0.00021064,2,"2025-12-18T05:30:41.276",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970847,1766035841286,-166.66,0.00021157,2,"2025-12-18T05:30:41.286",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970848,1766035841295,-1637.08,0.00021375,2,"2025-12-18T05:30:41.295",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970849,1766035841305,-166.66,0.00021602,2,"2025-12-18T05:30:41.305",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970850,1766035841315,-150.0,0.00021725,2,"2025-12-18T05:30:41.315",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970851,1766035841325,-150.0,0.00021725,2,"2025-12-18T05:30:41.325",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970852,1766035841337,-194.17176914,0.00021862,2,"2025-12-18T05:30:41.337",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970853,1766035841350,-150.0,0.00021926,2,"2025-12-18T05:30:41.350",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970854,1766035841365,-150.0,0.00021926,2,"2025-12-18T05:30:41.365",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970855,1766035841377,-500.0,0.00021926,2,"2025-12-18T05:30:41.377",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970856,1766035841391,-200.0,0.00021926,2,"2025-12-18T05:30:41.391",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970857,1766035841403,-364.2348443,0.00021931,2,"2025-12-18T05:30:41.403",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970858,1766035841412,-6870.5078567,0.00021931,2,"2025-12-18T05:30:41.412",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970859,1766035841423,-93709.197805,0.00021999,2,"2025-12-18T05:30:41.423",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970860,1766035841433,-157.61847,0.00021999,2,"2025-12-18T05:30:41.433",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970861,1766035841443,-151.0,0.00021999,2,"2025-12-18T05:30:41.443",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970862,1766035841453,-151.0,0.00021999,2,"2025-12-18T05:30:41.453",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970863,1766035841463,-151.0,0.00021999,2,"2025-12-18T05:30:41.463",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970864,1766035841476,-151.0,0.00021999,2,"2025-12-18T05:30:41.476",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970865,1766035841485,-383.1593281,0.00022026,2,"2025-12-18T05:30:41.485",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970866,1766035841495,-166.66,0.00022047,30,"2025-12-18T05:30:41.495",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970867,1766035841506,-842.77413947,0.00022049,2,"2025-12-18T05:30:41.506",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970868,1766035841517,-150.0,0.00022063,2,"2025-12-18T05:30:41.517",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970869,1766035841527,-500.0,0.00022063,2,"2025-12-18T05:30:41.527",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970870,1766035841536,-200.0,0.000222,2,"2025-12-18T05:30:41.536",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970871,1766035841544,-152.987634,0.000223,2,"2025-12-18T05:30:41.544",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970872,1766035841554,-166.66,0.00022493,30,"2025-12-18T05:30:41.554",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970873,1766035841564,-166.66,0.00022938,30,"2025-12-18T05:30:41.564",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970874,1766035841575,-150.0,0.0002311,30,"2025-12-18T05:30:41.575",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970875,1766035841585,-150.0,0.0002311,30,"2025-12-18T05:30:41.585",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970876,1766035841595,-150.0,0.0002311,30,"2025-12-18T05:30:41.595",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970877,1766035841608,-150.0,0.0002311,30,"2025-12-18T05:30:41.608",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970878,1766035841619,-150.0,0.00023247,30,"2025-12-18T05:30:41.619",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970879,1766035841631,-150.0,0.00023247,30,"2025-12-18T05:30:41.631",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970880,1766035841641,-166.66,0.00023384,30,"2025-12-18T05:30:41.641",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970881,1766035841650,-200.0,0.00023384,30,"2025-12-18T05:30:41.650",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970882,1766035841660,-150.0,0.00023384,30,"2025-12-18T05:30:41.660",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970883,1766035841669,-193.51,0.00023477,2,"2025-12-18T05:30:41.669",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970884,1766035841679,-150.0,0.00023521,30,"2025-12-18T05:30:41.679",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970885,1766035841689,-151.0,0.00023521,2,"2025-12-18T05:30:41.689",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970886,1766035841699,-151.0,0.00023521,2,"2025-12-18T05:30:41.699",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970887,1766035841708,-169.55560135,0.00023658,30,"2025-12-18T05:30:41.708",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970888,1766035841718,-160.304357,0.00024276,2,"2025-12-18T05:30:41.718",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970889,1766035841728,-93709.197805,0.00024314,2,"2025-12-18T05:30:41.728",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970891,1766035841738,-364.2348443,0.00024314,2,"2025-12-18T05:30:41.738",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970893,1766035841748,-6870.5078567,0.00024314,2,"2025-12-18T05:30:41.748",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970895,1766035841759,-500.0,0.00024321,2,"2025-12-18T05:30:41.759",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970896,1766035841769,-1889.97,0.00024321,2,"2025-12-18T05:30:41.769",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970898,1766035841778,-500.0,0.00024321,2,"2025-12-18T05:30:41.778",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970900,1766035841787,-500.0,0.00024321,2,"2025-12-18T05:30:41.787",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970902,1766035841796,-500.0,0.00024321,2,"2025-12-18T05:30:41.796",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970904,1766035841806,-5000.0,0.00024321,2,"2025-12-18T05:30:41.806",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970905,1766035841815,-383.1593281,0.00024368,2,"2025-12-18T05:30:41.815",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970906,1766035841824,-168.0,0.00024485,2,"2025-12-18T05:30:41.824",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970907,1766035841833,-168.0,0.00024584,2,"2025-12-18T05:30:41.833",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970908,1766035841842,-1000.0,0.00024658,2,"2025-12-18T05:30:41.842",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970909,1766035841852,-494.4,0.00024658,6,"2025-12-18T05:30:41.852",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970910,1766035841861,-453.6,0.00024658,4,"2025-12-18T05:30:41.861",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970911,1766035841870,-541.2,0.00024658,3,"2025-12-18T05:30:41.870",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970912,1766035841878,-168.0,0.00024811,2,"2025-12-18T05:30:41.878",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970913,1766035841888,-301.0,0.00024864,7,"2025-12-18T05:30:41.888",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970914,1766035841898,-151.0,0.000249,7,"2025-12-18T05:30:41.898",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970915,1766035841907,-2205.96867888,0.000249,2,"2025-12-18T05:30:41.907",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970916,1766035841917,-301.0,0.00024961,2,"2025-12-18T05:30:41.917",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970917,1766035841926,-168.0,0.00025242,2,"2025-12-18T05:30:41.926",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970919,1766035841935,-168.0,0.0002534,2,"2025-12-18T05:30:41.935",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970921,1766035841944,-168.0,0.00025367,2,"2025-12-18T05:30:41.944",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970922,1766035841954,-150.0,0.00025373,3,"2025-12-18T05:30:41.954",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970923,1766035841965,-150.0,0.00025373,3,"2025-12-18T05:30:41.965",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970924,1766035841975,-168.0,0.00025401,2,"2025-12-18T05:30:41.975",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970925,1766035841985,-302.0,0.00025475,2,"2025-12-18T05:30:41.985",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970926,1766035841995,-150.0,0.0002551,3,"2025-12-18T05:30:41.995",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970927,1766035842004,-150.0,0.0002551,3,"2025-12-18T05:30:42.004",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970928,1766035842014,-168.0,0.00025643,2,"2025-12-18T05:30:42.014",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970929,1766035842024,-200.0,0.00025647,3,"2025-12-18T05:30:42.024",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970930,1766035842034,-150.0,0.00025647,3,"2025-12-18T05:30:42.034",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970931,1766035842045,-168.0,0.00025707,2,"2025-12-18T05:30:42.045",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970932,1766035842054,-168.0,0.00025751,2,"2025-12-18T05:30:42.054",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970933,1766035842064,-150.0,0.00025784,3,"2025-12-18T05:30:42.064",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970934,1766035842073,-168.0,0.00025824,2,"2025-12-18T05:30:42.073",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970935,1766035842083,-168.0,0.00025887,2,"2025-12-18T05:30:42.083",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970936,1766035842093,-250.0,0.00025921,3,"2025-12-18T05:30:42.093",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970937,1766035842114,-200.0,0.00025996,2,"2025-12-18T05:30:42.114",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970938,1766035842130,-301.0,0.00026018,2,"2025-12-18T05:30:42.130",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970939,1766035842143,-168.0,0.00026044,2,"2025-12-18T05:30:42.143",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970940,1766035842157,-168.0,0.00026049,2,"2025-12-18T05:30:42.157",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970941,1766035842166,-168.0,0.00026268,2,"2025-12-18T05:30:42.166",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970942,1766035842177,-168.0,0.00026397,2,"2025-12-18T05:30:42.177",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970943,1766035842188,-336.76,0.00026591,2,"2025-12-18T05:30:42.188",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970944,1766035842199,-462.54,0.00026591,2,"2025-12-18T05:30:42.199",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970945,1766035842211,-9999.99,0.00026591,2,"2025-12-18T05:30:42.211",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970946,1766035842221,-150.0,0.00026603,2,"2025-12-18T05:30:42.221",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970947,1766035842231,-168.0,0.00026603,2,"2025-12-18T05:30:42.231",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970948,1766035842240,-151.0,0.00026628,7,"2025-12-18T05:30:42.240",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970949,1766035842250,-151.0,0.00026628,7,"2025-12-18T05:30:42.250",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970950,1766035842259,-164.24458,0.00026628,7,"2025-12-18T05:30:42.259",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970951,1766035842268,-151.0,0.00026628,7,"2025-12-18T05:30:42.268",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970952,1766035842279,-93709.197805,0.00026629,2,"2025-12-18T05:30:42.279",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970953,1766035842289,-377.39,0.00026676,2,"2025-12-18T05:30:42.289",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970954,1766035842299,-364.2348443,0.00026697,2,"2025-12-18T05:30:42.299",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970955,1766035842308,-6870.5078567,0.00026697,2,"2025-12-18T05:30:42.308",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970956,1766035842317,-383.1593281,0.0002671,2,"2025-12-18T05:30:42.317",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970957,1766035842327,-168.0,0.00026762,2,"2025-12-18T05:30:42.327",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970958,1766035842336,-174.03903874,0.00026766,2,"2025-12-18T05:30:42.336",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970959,1766035842345,-168.0,0.00026814,2,"2025-12-18T05:30:42.345",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970960,1766035842355,-168.0,0.00026902,2,"2025-12-18T05:30:42.355",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970961,1766035842364,-245.19,0.00027397,2,"2025-12-18T05:30:42.364",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970962,1766035842373,-297.756063,0.00027397,7,"2025-12-18T05:30:42.373",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970963,1766035842383,-297.756063,0.00027397,7,"2025-12-18T05:30:42.383",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970964,1766035842392,-297.756063,0.00027397,7,"2025-12-18T05:30:42.392",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970965,1766035842401,-297.756063,0.00027397,7,"2025-12-18T05:30:42.401",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970966,1766035842412,-297.756063,0.00027397,7,"2025-12-18T05:30:42.412",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970967,1766035842421,-297.756063,0.00027397,7,"2025-12-18T05:30:42.421",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970968,1766035842430,-297.756063,0.00027397,7,"2025-12-18T05:30:42.430",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970969,1766035842440,-297.756063,0.00027397,7,"2025-12-18T05:30:42.440",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970970,1766035842449,-151.0,0.00027397,7,"2025-12-18T05:30:42.449",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970971,1766035842460,-151.0,0.00027397,7,"2025-12-18T05:30:42.460",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970972,1766035842470,-151.0,0.00027397,7,"2025-12-18T05:30:42.470",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970973,1766035842480,-151.0,0.00027397,7,"2025-12-18T05:30:42.480",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970974,1766035842490,-151.0,0.00027397,7,"2025-12-18T05:30:42.490",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970975,1766035842499,-151.0,0.00027397,7,"2025-12-18T05:30:42.499",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970976,1766035842509,-337.56,0.00028468,2,"2025-12-18T05:30:42.509",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970977,1766035842518,-1000.0,0.00028616,2,"2025-12-18T05:30:42.518",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970978,1766035842528,-500.0,0.00028954,14,"2025-12-18T05:30:42.528",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970979,1766035842537,-364.2348443,0.0002908,2,"2025-12-18T05:30:42.537",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970980,1766035842547,-6870.5078567,0.0002908,2,"2025-12-18T05:30:42.547",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970981,1766035842556,-508.98,0.00029499,30,"2025-12-18T05:30:42.556",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970982,1766035842565,-500.0,0.00029878,60,"2025-12-18T05:30:42.565",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970983,1766035842574,-2712.72,0.00029878,2,"2025-12-18T05:30:42.574",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970984,1766035842583,-163.74,0.0003,2,"2025-12-18T05:30:42.583",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970985,1766035842593,-659.2,0.00030137,15,"2025-12-18T05:30:42.593",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970986,1766035842605,-604.8,0.00030137,17,"2025-12-18T05:30:42.605",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970987,1766035842614,-721.6,0.00030137,15,"2025-12-18T05:30:42.614",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970988,1766035842623,-164.78,0.000302,30,"2025-12-18T05:30:42.623",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970989,1766035842632,-153.40587059,0.00030243,2,"2025-12-18T05:30:42.632",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970990,1766035842643,-364.2348443,0.00031463,2,"2025-12-18T05:30:42.643",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970991,1766035842652,-6870.5078567,0.00031463,2,"2025-12-18T05:30:42.652",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970992,1766035842662,-1000.0,0.00032194,2,"2025-12-18T05:30:42.662",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970993,1766035842673,-991.87139861,0.00032873,2,"2025-12-18T05:30:42.673",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970994,1766035842683,-180.953656,0.00032877,31,"2025-12-18T05:30:42.683",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970995,1766035842692,-180.953656,0.00032877,31,"2025-12-18T05:30:42.692",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970996,1766035842701,-180.953656,0.00032877,31,"2025-12-18T05:30:42.701",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970997,1766035842711,-180.953656,0.00032877,31,"2025-12-18T05:30:42.711",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970998,1766035842720,-180.953656,0.00032877,31,"2025-12-18T05:30:42.720",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398970999,1766035842729,-180.953656,0.00032877,31,"2025-12-18T05:30:42.729",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971000,1766035842738,-180.953656,0.00032877,31,"2025-12-18T05:30:42.738",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971001,1766035842747,-180.953656,0.00032877,31,"2025-12-18T05:30:42.747",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971002,1766035842756,-151.0,0.00032877,7,"2025-12-18T05:30:42.756",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971003,1766035842766,-151.0,0.00032877,7,"2025-12-18T05:30:42.766",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971004,1766035842775,-151.0,0.00032877,7,"2025-12-18T05:30:42.775",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971005,1766035842784,-151.298812,0.00032877,7,"2025-12-18T05:30:42.784",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971006,1766035842793,-151.0,0.00032877,31,"2025-12-18T05:30:42.793",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971007,1766035842802,-500.0,0.00032877,7,"2025-12-18T05:30:42.802",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971009,1766035842811,-594.70180724,0.00032877,7,"2025-12-18T05:30:42.811",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971011,1766035842821,-377.39,0.00033165,2,"2025-12-18T05:30:42.821",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971013,1766035842830,-161.46,0.00033564,2,"2025-12-18T05:30:42.830",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971015,1766035842839,-364.2348443,0.00033846,2,"2025-12-18T05:30:42.839",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971017,1766035842850,-6870.5078567,0.00033846,2,"2025-12-18T05:30:42.850",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971019,1766035842859,-174.03903874,0.00033883,2,"2025-12-18T05:30:42.859",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971020,1766035842868,-167.10676659,0.00034047,2,"2025-12-18T05:30:42.868",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971021,1766035842877,-508.98,0.00034334,30,"2025-12-18T05:30:42.877",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971022,1766035842886,-168.0,0.000348,2,"2025-12-18T05:30:42.886",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971023,1766035842896,-174.28617762,0.00034892,40,"2025-12-18T05:30:42.896",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971024,1766035842905,-1149.494,0.00034892,40,"2025-12-18T05:30:42.905",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971025,1766035842915,-151.0,0.00034893,14,"2025-12-18T05:30:42.915",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971026,1766035842924,-10272.0,0.00034893,5,"2025-12-18T05:30:42.924",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971027,1766035842933,-494.4,0.00035616,119,"2025-12-18T05:30:42.933",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971028,1766035842943,-453.6,0.00035616,77,"2025-12-18T05:30:42.943",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971029,1766035842952,-541.2,0.00035616,67,"2025-12-18T05:30:42.952",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971030,1766035842962,-1000.0,0.00035771,2,"2025-12-18T05:30:42.962",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971031,1766035842971,-562.75,0.00035805,2,"2025-12-18T05:30:42.971",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971032,1766035842981,-170.56,0.00035973,2,"2025-12-18T05:30:42.981",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971033,1766035842991,-150.0,0.00035973,2,"2025-12-18T05:30:42.991",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971034,1766035843000,-178.33,0.00035973,2,"2025-12-18T05:30:43.000",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971035,1766035843009,-170.56,0.00035973,2,"2025-12-18T05:30:43.009",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971036,1766035843020,-464.41,0.00035973,2,"2025-12-18T05:30:43.020",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971037,1766035843029,-150.0,0.00035973,2,"2025-12-18T05:30:43.029",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971038,1766035843039,-178.33,0.00035973,2,"2025-12-18T05:30:43.039",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971039,1766035843049,-169.96,0.00035973,2,"2025-12-18T05:30:43.049",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971040,1766035843058,-464.41,0.00035973,2,"2025-12-18T05:30:43.058",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971041,1766035843068,-178.33,0.00035973,2,"2025-12-18T05:30:43.068",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971042,1766035843078,-339.19,0.00035973,2,"2025-12-18T05:30:43.078",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971043,1766035843088,-464.41,0.00035973,2,"2025-12-18T05:30:43.088",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971044,1766035843097,-364.2348443,0.00036229,2,"2025-12-18T05:30:43.097",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971045,1766035843107,-6870.5078567,0.00036229,2,"2025-12-18T05:30:43.107",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971046,1766035843116,-150.0,0.0003649,2,"2025-12-18T05:30:43.116",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971047,1766035843125,-486.99,0.0003649,2,"2025-12-18T05:30:43.125",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971048,1766035843135,-1106.68,0.0003649,2,"2025-12-18T05:30:43.135",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971049,1766035843144,-178.33,0.0003649,2,"2025-12-18T05:30:43.144",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971050,1766035843154,-1009.0,0.000366,7,"2025-12-18T05:30:43.154",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971051,1766035843163,-462.95,0.00036795,2,"2025-12-18T05:30:43.163",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971052,1766035843172,-170.49,0.00036795,2,"2025-12-18T05:30:43.172",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971053,1766035843182,-150.0,0.00036962,7,"2025-12-18T05:30:43.182",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971054,1766035843191,-150.0,0.00036962,7,"2025-12-18T05:30:43.191",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971055,1766035843200,-150.0,0.00036962,7,"2025-12-18T05:30:43.200",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971056,1766035843210,-215.90077471,0.00036962,7,"2025-12-18T05:30:43.210",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971057,1766035843219,-150.0,0.00036962,7,"2025-12-18T05:30:43.219",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971058,1766035843228,-150.0,0.00036962,7,"2025-12-18T05:30:43.228",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971059,1766035843238,-150.0,0.00036962,7,"2025-12-18T05:30:43.238",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971060,1766035843247,-161.07468105,0.00036962,7,"2025-12-18T05:30:43.247",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971061,1766035843257,-151.6302387,0.00036962,7,"2025-12-18T05:30:43.257",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971062,1766035843266,-184.82036525,0.00036962,7,"2025-12-18T05:30:43.266",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971063,1766035843275,-190.68028635,0.00036962,7,"2025-12-18T05:30:43.275",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971064,1766035843284,-267.37309678,0.00036962,7,"2025-12-18T05:30:43.284",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971065,1766035843294,-154.73115032,0.00036962,7,"2025-12-18T05:30:43.294",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971066,1766035843303,-356.4,0.00036986,2,"2025-12-18T05:30:43.303",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971067,1766035843312,-317.63,0.00037375,2,"2025-12-18T05:30:43.312",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971068,1766035843322,-5506.0,0.000378,117,"2025-12-18T05:30:43.322",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971069,1766035843331,-150.0,0.00037988,7,"2025-12-18T05:30:43.331",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971070,1766035843341,-2500.0,0.00038,120,"2025-12-18T05:30:43.341",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971071,1766035843350,-2931.36,0.00038,60,"2025-12-18T05:30:43.350",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971072,1766035843359,-150.0,0.00038331,7,"2025-12-18T05:30:43.359",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971073,1766035843368,-500.0,0.00038341,2,"2025-12-18T05:30:43.368",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971074,1766035843378,-500.0,0.00038341,2,"2025-12-18T05:30:43.378",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971075,1766035843387,-9552.16786547,0.00038341,2,"2025-12-18T05:30:43.387",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971076,1766035843396,-500.0,0.00038341,2,"2025-12-18T05:30:43.396",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971077,1766035843406,-500.0,0.00038341,2,"2025-12-18T05:30:43.406",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971078,1766035843415,-500.0,0.00038341,2,"2025-12-18T05:30:43.415",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971079,1766035843424,-500.0,0.00038341,2,"2025-12-18T05:30:43.424",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971080,1766035843433,-500.0,0.00038341,2,"2025-12-18T05:30:43.433",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971081,1766035843442,-500.0,0.00038341,2,"2025-12-18T05:30:43.442",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971083,1766035843451,-500.0,0.00038341,2,"2025-12-18T05:30:43.451",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971084,1766035843460,-500.0,0.00038341,2,"2025-12-18T05:30:43.460",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971085,1766035843469,-500.0,0.00038341,2,"2025-12-18T05:30:43.469",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971086,1766035843479,-500.0,0.00038341,2,"2025-12-18T05:30:43.479",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971087,1766035843488,-500.0,0.00038341,2,"2025-12-18T05:30:43.488",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971088,1766035843497,-500.0,0.00038341,2,"2025-12-18T05:30:43.497",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971090,1766035843506,-500.0,0.00038341,2,"2025-12-18T05:30:43.506",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971091,1766035843515,-500.0,0.00038341,2,"2025-12-18T05:30:43.515",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971093,1766035843524,-500.0,0.00038341,2,"2025-12-18T05:30:43.524",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971094,1766035843533,-500.0,0.00038341,2,"2025-12-18T05:30:43.533",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971095,1766035843542,-500.0,0.00038341,2,"2025-12-18T05:30:43.542",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971096,1766035843551,-500.0,0.00038341,2,"2025-12-18T05:30:43.551",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971097,1766035843560,-1212.0,0.00038341,2,"2025-12-18T05:30:43.560",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971098,1766035843570,-825.16303523,0.00038341,2,"2025-12-18T05:30:43.570",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971099,1766035843579,-500.0,0.00038341,2,"2025-12-18T05:30:43.579",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971100,1766035843588,-527.63961609,0.00038341,2,"2025-12-18T05:30:43.588",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971101,1766035843598,-500.0,0.00038341,2,"2025-12-18T05:30:43.598",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971102,1766035843608,-500.0,0.00038341,2,"2025-12-18T05:30:43.608",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971103,1766035843617,-500.0,0.00038341,2,"2025-12-18T05:30:43.617",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971104,1766035843626,-500.0,0.00038341,2,"2025-12-18T05:30:43.626",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971105,1766035843635,-500.0,0.00038341,2,"2025-12-18T05:30:43.635",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971106,1766035843644,-500.0,0.00038341,2,"2025-12-18T05:30:43.644",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971107,1766035843653,-500.0,0.00038341,2,"2025-12-18T05:30:43.653",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971108,1766035843662,-500.0,0.00038341,2,"2025-12-18T05:30:43.662",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971109,1766035843670,-446.05351642,0.00038341,2,"2025-12-18T05:30:43.670",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971110,1766035843679,-200.0,0.00038356,30,"2025-12-18T05:30:43.679",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971111,1766035843688,-41176.92421284,0.00038396,5,"2025-12-18T05:30:43.688",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971112,1766035843697,-581.87332713,0.00038396,5,"2025-12-18T05:30:43.697",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971113,1766035843706,-156.620618,0.00038396,120,"2025-12-18T05:30:43.706",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971114,1766035843715,-9905.5980765,0.00038396,2,"2025-12-18T05:30:43.715",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971115,1766035843724,-10272.10520533,0.00038451,2,"2025-12-18T05:30:43.724",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971116,1766035843733,-10652.17309792,0.00038506,2,"2025-12-18T05:30:43.733",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971117,1766035843742,-180.953656,0.00038561,120,"2025-12-18T05:30:43.742",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971118,1766035843751,-180.953656,0.00038561,120,"2025-12-18T05:30:43.751",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971119,1766035843760,-180.953656,0.00038561,120,"2025-12-18T05:30:43.760",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971120,1766035843769,-180.953656,0.00038561,120,"2025-12-18T05:30:43.769",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971121,1766035843778,-297.756063,0.00038561,120,"2025-12-18T05:30:43.778",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971122,1766035843788,-297.756063,0.00038561,120,"2025-12-18T05:30:43.788",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971123,1766035843799,-297.756063,0.00038561,120,"2025-12-18T05:30:43.799",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971124,1766035843808,-297.756063,0.00038561,120,"2025-12-18T05:30:43.808",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971125,1766035843818,-151.0,0.00038561,120,"2025-12-18T05:30:43.818",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971126,1766035843827,-151.0,0.00038561,120,"2025-12-18T05:30:43.827",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971127,1766035843837,-151.0,0.00038561,120,"2025-12-18T05:30:43.837",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971128,1766035843847,-151.0,0.00038561,120,"2025-12-18T05:30:43.847",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971129,1766035843856,-151.0,0.00038561,120,"2025-12-18T05:30:43.856",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971130,1766035843865,-11046.30350255,0.00038561,2,"2025-12-18T05:30:43.865",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971131,1766035843875,-364.2348443,0.00038612,2,"2025-12-18T05:30:43.875",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971132,1766035843884,-6870.5078567,0.00038612,2,"2025-12-18T05:30:43.884",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971133,1766035843894,-11455.01673214,0.00038616,2,"2025-12-18T05:30:43.894",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971134,1766035843903,-528.3033579,0.00038616,2,"2025-12-18T05:30:43.903",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971135,1766035843911,-11878.85235123,0.00038671,2,"2025-12-18T05:30:43.911",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971136,1766035843920,-12318.36988823,0.00038726,2,"2025-12-18T05:30:43.920",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971137,1766035843929,-3324.69834367,0.00038781,2,"2025-12-18T05:30:43.929",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971138,1766035843938,-1212.0,0.00038889,2,"2025-12-18T05:30:43.938",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971139,1766035843947,-150.0,0.00038904,120,"2025-12-18T05:30:43.947",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971140,1766035843956,-150.0,0.00038904,120,"2025-12-18T05:30:43.956",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971141,1766035843966,-150.0,0.00039015,7,"2025-12-18T05:30:43.966",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971142,1766035843975,-150.0,0.00039015,7,"2025-12-18T05:30:43.975",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971143,1766035843985,-150.0,0.00039015,7,"2025-12-18T05:30:43.985",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971144,1766035843994,-150.0,0.00039015,7,"2025-12-18T05:30:43.994",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971145,1766035844004,-350.0,0.00039123,120,"2025-12-18T05:30:44.004",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971146,1766035844014,-300.0,0.00039123,120,"2025-12-18T05:30:44.014",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971147,1766035844024,-2435.32,0.0003916,120,"2025-12-18T05:30:44.024",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971148,1766035844033,-508.98,0.00039169,120,"2025-12-18T05:30:44.033",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971149,1766035844050,-2434.9,0.0003926,120,"2025-12-18T05:30:44.050",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971150,1766035844065,-150.0,0.0003926,2,"2025-12-18T05:30:44.065",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971151,1766035844075,-150.0,0.0003926,2,"2025-12-18T05:30:44.075",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971152,1766035844084,-150.0,0.0003926,2,"2025-12-18T05:30:44.084",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971153,1766035844094,-150.0,0.0003926,2,"2025-12-18T05:30:44.094",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971154,1766035844105,-450.0,0.00039342,120,"2025-12-18T05:30:44.105",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971155,1766035844115,-1000.0,0.00039348,2,"2025-12-18T05:30:44.115",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971156,1766035844124,-1212.0,0.00039437,2,"2025-12-18T05:30:44.124",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971157,1766035844136,-1216.68,0.00039438,120,"2025-12-18T05:30:44.136",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971158,1766035844146,-1218.15,0.00039438,120,"2025-12-18T05:30:44.146",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971159,1766035844156,-1218.15,0.00039438,120,"2025-12-18T05:30:44.156",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971160,1766035844168,-658.92,0.00039536,2,"2025-12-18T05:30:44.168",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971161,1766035844177,-658.92,0.00039536,2,"2025-12-18T05:30:44.177",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971162,1766035844189,-961.34,0.00039536,2,"2025-12-18T05:30:44.189",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971163,1766035844199,-236.65,0.00039536,2,"2025-12-18T05:30:44.199",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971164,1766035844210,-480.97,0.00039536,2,"2025-12-18T05:30:44.210",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971165,1766035844219,-480.97,0.00039536,2,"2025-12-18T05:30:44.219",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971166,1766035844229,-480.97,0.00039536,2,"2025-12-18T05:30:44.229",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971167,1766035844238,-600.0,0.00039561,120,"2025-12-18T05:30:44.238",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971168,1766035844248,-377.39,0.00039654,2,"2025-12-18T05:30:44.248",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971169,1766035844257,-1217.86,0.00039655,120,"2025-12-18T05:30:44.257",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971170,1766035844266,-1216.63,0.00039671,120,"2025-12-18T05:30:44.266",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971171,1766035844275,-1269.58,0.00039678,120,"2025-12-18T05:30:44.275",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971172,1766035844285,-150.0,0.000397,7,"2025-12-18T05:30:44.285",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971173,1766035844295,-1218.15,0.00039719,120,"2025-12-18T05:30:44.295",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971174,1766035844304,-750.0,0.0003978,120,"2025-12-18T05:30:44.304",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971175,1766035844313,-337.56,0.00039855,2,"2025-12-18T05:30:44.313",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971176,1766035844322,-255.60223587,0.000399,2,"2025-12-18T05:30:44.322",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971177,1766035844333,-1243.15,0.0003991,120,"2025-12-18T05:30:44.333",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971178,1766035844343,-1212.0,0.00039985,2,"2025-12-18T05:30:44.343",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971179,1766035844354,-500.0,0.00039999,60,"2025-12-18T05:30:44.354",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971180,1766035844364,-1889.97,0.00039999,60,"2025-12-18T05:30:44.364",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971181,1766035844374,-500.0,0.00039999,60,"2025-12-18T05:30:44.374",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971182,1766035844384,-500.0,0.00039999,60,"2025-12-18T05:30:44.384",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971183,1766035844394,-260.48,0.00039999,60,"2025-12-18T05:30:44.394",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971184,1766035844404,-500.0,0.00039999,60,"2025-12-18T05:30:44.404",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971185,1766035844414,-152.56,0.0004,120,"2025-12-18T05:30:44.414",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971186,1766035844423,-500.0,0.0004,2,"2025-12-18T05:30:44.423",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971187,1766035844434,-300.0,0.0004,2,"2025-12-18T05:30:44.434",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971188,1766035844443,-56868.13666253,0.0004,2,"2025-12-18T05:30:44.443",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971189,1766035844453,-1000.0,0.0004,120,"2025-12-18T05:30:44.453",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971190,1766035844463,-10000.0,0.0004,90,"2025-12-18T05:30:44.463",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971191,1766035844472,-180.953656,0.0004,120,"2025-12-18T05:30:44.472",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971192,1766035844481,-180.953656,0.0004,120,"2025-12-18T05:30:44.481",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971193,1766035844491,-180.953656,0.0004,120,"2025-12-18T05:30:44.491",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971194,1766035844501,-180.953656,0.0004,120,"2025-12-18T05:30:44.501",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971195,1766035844511,-297.756063,0.0004,120,"2025-12-18T05:30:44.511",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971196,1766035844520,-297.756063,0.0004,120,"2025-12-18T05:30:44.520",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971197,1766035844530,-297.756063,0.0004,120,"2025-12-18T05:30:44.530",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971198,1766035844539,-297.756063,0.0004,120,"2025-12-18T05:30:44.539",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971199,1766035844548,-151.0,0.0004,120,"2025-12-18T05:30:44.548",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971200,1766035844558,-151.0,0.0004,120,"2025-12-18T05:30:44.558",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971201,1766035844568,-151.0,0.0004,120,"2025-12-18T05:30:44.568",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971202,1766035844578,-169.426968,0.0004,120,"2025-12-18T05:30:44.578",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971203,1766035844589,-761.41,0.0004,120,"2025-12-18T05:30:44.589",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971204,1766035844599,-150.0,0.00040042,7,"2025-12-18T05:30:44.599",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971205,1766035844610,-150.0,0.00040082,2,"2025-12-18T05:30:44.610",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971206,1766035844630,-150.0,0.00040082,2,"2025-12-18T05:30:44.630",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971207,1766035844643,-300.0,0.00040082,2,"2025-12-18T05:30:44.643",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971208,1766035844654,-255.60223584,0.0004012,2,"2025-12-18T05:30:44.654",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971209,1766035844668,-305.12,0.00040136,120,"2025-12-18T05:30:44.668",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971210,1766035844680,-457.68,0.00040273,120,"2025-12-18T05:30:44.680",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971211,1766035844694,-255.60223584,0.0004034,2,"2025-12-18T05:30:44.694",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971212,1766035844703,-610.24,0.0004041,120,"2025-12-18T05:30:44.703",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971213,1766035844713,-800.0,0.00040433,15,"2025-12-18T05:30:44.713",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971214,1766035844723,-800.0,0.00040433,15,"2025-12-18T05:30:44.723",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971215,1766035844736,-800.0,0.00040433,15,"2025-12-18T05:30:44.736",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971216,1766035844745,-800.0,0.00040433,15,"2025-12-18T05:30:44.745",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971217,1766035844754,-800.0,0.00040433,15,"2025-12-18T05:30:44.754",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971218,1766035844763,-800.0,0.00040433,15,"2025-12-18T05:30:44.763",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971219,1766035844772,-800.0,0.00040433,15,"2025-12-18T05:30:44.772",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971220,1766035844782,-800.0,0.00040433,15,"2025-12-18T05:30:44.782",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971221,1766035844791,-480.22,0.00040495,2,"2025-12-18T05:30:44.791",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971222,1766035844801,-480.97,0.00040498,2,"2025-12-18T05:30:44.801",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971223,1766035844811,-480.97,0.00040498,2,"2025-12-18T05:30:44.811",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971224,1766035844822,-480.97,0.00040498,2,"2025-12-18T05:30:44.822",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971225,1766035844832,-480.97,0.00040498,2,"2025-12-18T05:30:44.832",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971226,1766035844842,-480.97,0.00040498,2,"2025-12-18T05:30:44.842",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971227,1766035844851,-958.91,0.00040498,2,"2025-12-18T05:30:44.851",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971228,1766035844860,-203.33397532,0.000405,120,"2025-12-18T05:30:44.860",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971229,1766035844870,-2000.0,0.000405,60,"2025-12-18T05:30:44.870",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971230,1766035844880,-1212.0,0.00040533,2,"2025-12-18T05:30:44.880",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971231,1766035844889,-1348.1,0.00040538,6,"2025-12-18T05:30:44.889",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971232,1766035844900,-762.8,0.00040547,120,"2025-12-18T05:30:44.900",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971233,1766035844908,-255.60223584,0.0004056,2,"2025-12-18T05:30:44.908",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971234,1766035844919,-915.36,0.00040684,120,"2025-12-18T05:30:44.919",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971235,1766035844931,-255.60223584,0.0004078,2,"2025-12-18T05:30:44.931",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971236,1766035844940,-1000.0,0.000408,90,"2025-12-18T05:30:44.940",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971237,1766035844950,-1023.88,0.000408,120,"2025-12-18T05:30:44.950",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971238,1766035844960,-1067.92,0.00040821,120,"2025-12-18T05:30:44.960",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971239,1766035844970,-1053.6891,0.000409,120,"2025-12-18T05:30:44.970",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971240,1766035844980,-1348.1,0.00040921,7,"2025-12-18T05:30:44.980",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971241,1766035844990,-1220.48,0.00040958,120,"2025-12-18T05:30:44.990",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971242,1766035845000,-1343.0,0.00040965,30,"2025-12-18T05:30:45.000",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971243,1766035845010,-10000.0,0.00040994,2,"2025-12-18T05:30:45.010",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971244,1766035845020,-364.2348443,0.00040995,15,"2025-12-18T05:30:45.020",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971245,1766035845030,-6870.5078567,0.00040995,15,"2025-12-18T05:30:45.030",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971246,1766035845039,-202.58100542,0.00040995,8,"2025-12-18T05:30:45.039",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971247,1766035845048,-202.5810054,0.00040998,8,"2025-12-18T05:30:45.048",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971248,1766035845058,-500.0,0.00040999,60,"2025-12-18T05:30:45.058",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971249,1766035845068,-1889.97,0.00040999,60,"2025-12-18T05:30:45.068",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971250,1766035845079,-500.0,0.00040999,60,"2025-12-18T05:30:45.079",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971251,1766035845088,-50000.0,0.00041,41,"2025-12-18T05:30:45.088",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971252,1766035845098,-380780.50848498,0.00041,30,"2025-12-18T05:30:45.098",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971253,1766035846754,-1067.58251394,0.00041,30,"2025-12-18T05:30:46.754",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971254,1766035846765,-561.69782174,0.00041,30,"2025-12-18T05:30:46.765",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971255,1766035846776,-287.05578197,0.00041,30,"2025-12-18T05:30:46.776",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971256,1766035847052,-177.85,0.00035973,2,"2025-12-18T05:30:47.052",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971257,1766035847063,-21593.59721545,0.00041,30,"2025-12-18T05:30:47.063",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971258,1766035847084,-3830.6712654,0.00041,30,"2025-12-18T05:30:47.084",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971259,1766035847094,-333.44283979,0.00041,30,"2025-12-18T05:30:47.094",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971260,1766035847105,-2033.254302,0.00041,30,"2025-12-18T05:30:47.105",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971261,1766035847115,-846.38640826,0.00041,30,"2025-12-18T05:30:47.115",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971262,1766035847126,-2004.87526858,0.00041,30,"2025-12-18T05:30:47.126",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971263,1766035847138,-136071.61842923,0.00041,30,"2025-12-18T05:30:47.138",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971264,1766035847153,-6742.913408,0.00041,30,"2025-12-18T05:30:47.153",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971265,1766035847349,-1100.51,0.0001954,2,"2025-12-18T05:30:47.349",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971266,1766035847358,-1100.51,0.0001954,2,"2025-12-18T05:30:47.358",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971267,1766035847367,-679.62335841,0.00041,30,"2025-12-18T05:30:47.367",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971268,1766035847377,-389.81578577,0.00041,30,"2025-12-18T05:30:47.377",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971269,1766035847395,-2133.67853838,0.00041,30,"2025-12-18T05:30:47.395",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971270,1766035847406,-924.51,0.00041,30,"2025-12-18T05:30:47.406",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971271,1766035847417,-3072.35631996,0.00041,30,"2025-12-18T05:30:47.417",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971286,1766037032147,-283.04,0.00013699,2,"2025-12-18T05:50:32.147",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971287,1766037032157,-919.596,0.00019061,2,"2025-12-18T05:50:32.157",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971288,1766037032167,-9.65201392,0.0001935,2,"2025-12-18T05:50:32.167",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971289,1766037032178,-1961.78531538,0.0001935,2,"2025-12-18T05:50:32.178",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971290,1766037032189,-832.33893487,0.0001935,2,"2025-12-18T05:50:32.189",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971291,1766037032200,-314.58304838,0.0001935,2,"2025-12-18T05:50:32.200",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971292,1766037032211,-1196.86375132,0.0001935,2,"2025-12-18T05:50:32.211",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971293,1766037032285,-7959.19200824,0.0001935,2,"2025-12-18T05:50:32.285",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971294,1766037032297,-21598.33401524,0.0001935,2,"2025-12-18T05:50:32.297",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971295,1766037032317,-511.86844531,0.0001935,2,"2025-12-18T05:50:32.317",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971296,1766037032329,-990.10050609,0.0001935,2,"2025-12-18T05:50:32.329",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971297,1766037032375,-871.0,0.0001935,2,"2025-12-18T05:50:32.375",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971330,1766037038151,-500.0,0.00019349,2,"2025-12-18T05:50:38.151",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971331,1766037038161,-13465.44379314,0.0001935,2,"2025-12-18T05:50:38.161",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971332,1766037038209,-360.59819999,0.0001935,2,"2025-12-18T05:50:38.209",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971339,1766037041254,-516.56454426,0.0001935,2,"2025-12-18T05:50:41.254",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971340,1766037041265,-867.52,0.0001935,2,"2025-12-18T05:50:41.265",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971341,1766037041275,-325.929999,0.0001935,2,"2025-12-18T05:50:41.275",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971362,1766037044716,-1227.6348311,0.0001935,2,"2025-12-18T05:50:44.716",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971371,1766037393531,2617.95860856,0.000145,3,"2025-12-18T05:56:33.531",0.00042705,69.59,0.9754636756744721,5032917606.847528]
[398971378,1766038232408,-549.90444418,0.00018963,2,"2025-12-18T06:10:32.408",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971379,1766038232610,-333.41955582,0.00018963,2,"2025-12-18T06:10:32.610",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971380,1766038232626,-470.248108,0.00019149,2,"2025-12-18T06:10:32.626",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971381,1766038232640,-196.33233618,0.000192,2,"2025-12-18T06:10:32.640",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971386,1766038238602,-120.05433972,0.000192,2,"2025-12-18T06:10:38.602",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971387,1766038238617,-130.85463425,0.00019248,2,"2025-12-18T06:10:38.617",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971388,1766038240413,-84.53616088,0.00019248,2,"2025-12-18T06:10:40.413",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971389,1766038240427,-189.30583202,0.00019248,2,"2025-12-18T06:10:40.427",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971390,1766038240445,-82.83281047,0.00019248,2,"2025-12-18T06:10:40.445",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971391,1766038240459,-1000.0,0.00019248,2,"2025-12-18T06:10:40.459",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971392,1766038240473,-216.65064646,0.00019248,2,"2025-12-18T06:10:40.473",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971393,1766038240489,-1269.01262566,0.00019248,2,"2025-12-18T06:10:40.489",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971394,1766038240502,-500.0,0.00019249,2,"2025-12-18T06:10:40.502",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971395,1766038240516,-500.0,0.00019249,2,"2025-12-18T06:10:40.516",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971396,1766038240529,-500.0,0.00019249,2,"2025-12-18T06:10:40.529",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971397,1766038240542,-169.39005751,0.00019249,2,"2025-12-18T06:10:40.542",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971398,1766038240555,-500.0,0.00019249,2,"2025-12-18T06:10:40.555",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971399,1766038240568,-500.0,0.00019249,2,"2025-12-18T06:10:40.568",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971400,1766038240581,-500.0,0.00019249,2,"2025-12-18T06:10:40.581",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971401,1766038240594,-500.0,0.00019249,2,"2025-12-18T06:10:40.594",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971402,1766038240607,-500.0,0.00019249,2,"2025-12-18T06:10:40.607",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971403,1766038240620,-500.0,0.00019249,2,"2025-12-18T06:10:40.620",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971404,1766038240633,-500.0,0.00019249,2,"2025-12-18T06:10:40.633",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971405,1766038240646,-500.0,0.00019249,2,"2025-12-18T06:10:40.646",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971406,1766038240659,-500.0,0.00019249,2,"2025-12-18T06:10:40.659",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971407,1766038240674,-157.12928142,0.00019249,2,"2025-12-18T06:10:40.674",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971408,1766038240688,-500.0,0.00019249,2,"2025-12-18T06:10:40.688",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971409,1766038240702,-500.0,0.00019249,2,"2025-12-18T06:10:40.702",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971410,1766038240715,-500.0,0.00019249,2,"2025-12-18T06:10:40.715",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971411,1766038240730,-500.0,0.00019249,2,"2025-12-18T06:10:40.730",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971412,1766038240744,-500.0,0.00019249,2,"2025-12-18T06:10:40.744",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971413,1766038240759,-300.02911346,0.00019249,2,"2025-12-18T06:10:40.759",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971416,1766038240777,-828.64942408,0.0001925,2,"2025-12-18T06:10:40.777",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971418,1766038240793,-274.41642367,0.0001925,2,"2025-12-18T06:10:40.793",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971421,1766038240808,-1149.11159905,0.0001925,2,"2025-12-18T06:10:40.808",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971424,1766038240823,-508.28615974,0.0001925,2,"2025-12-18T06:10:40.823",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971426,1766038240840,-330540.74523506,0.0001925,2,"2025-12-18T06:10:40.840",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971457,1766038246169,-660.541775,0.0001925,2,"2025-12-18T06:10:46.169",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971479,1766038564423,2404.56,0.00023,120,"2025-12-18T06:16:04.423",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971480,1766038619030,150.0,0.00023,120,"2025-12-18T06:16:59.030",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971481,1766038633881,150.0,0.00022,30,"2025-12-18T06:17:13.881",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971482,1766039038039,298.99,0.00013699,2,"2025-12-18T06:23:58.039",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971489,1766039230026,205.0,9.8e-05,2,"2025-12-18T06:27:10.026",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971491,1766039313206,4496.01,0.00016,4,"2025-12-18T06:28:33.206",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971536,1766039433387,-1200.0,0.00015999,2,"2025-12-18T06:30:33.387",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971537,1766039433398,-300.0,0.00015999,2,"2025-12-18T06:30:33.398",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971538,1766039433408,-300.0,0.00015999,2,"2025-12-18T06:30:33.408",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971539,1766039433418,-300.0,0.00015999,2,"2025-12-18T06:30:33.418",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971540,1766039433428,-284.0,0.00015999,2,"2025-12-18T06:30:33.428",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971541,1766039433438,-9951.93447976,0.00016,4,"2025-12-18T06:30:33.438",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971590,1766039439651,-5590.8622139,0.00016,4,"2025-12-18T06:30:39.651",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971591,1766039439662,-0.91311497,0.00016,4,"2025-12-18T06:30:39.662",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971592,1766039439671,-188.46694573,0.00019062,2,"2025-12-18T06:30:39.671",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971593,1766039439680,-867.18085003,0.00019062,2,"2025-12-18T06:30:39.680",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971597,1766039442828,-326.71338162,0.00019062,2,"2025-12-18T06:30:42.828",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971598,1766039445784,-143.20271324,0.00019062,2,"2025-12-18T06:30:45.784",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971599,1766039445794,-200.36231387,0.00019082,2,"2025-12-18T06:30:45.794",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971600,1766039445803,-618.44479589,0.00019148,2,"2025-12-18T06:30:45.803",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971601,1766039445845,-74.55520411,0.00019148,2,"2025-12-18T06:30:45.845",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971602,1766039445856,-300.0,0.00019149,2,"2025-12-18T06:30:45.856",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971603,1766039445867,-311.11434594,0.00019149,2,"2025-12-18T06:30:45.867",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971604,1766039445876,-500.0,0.00019149,2,"2025-12-18T06:30:45.876",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971605,1766039445886,-185.48778417,0.00019149,2,"2025-12-18T06:30:45.886",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971606,1766039445895,-794.2046394,0.0001915,2,"2025-12-18T06:30:45.895",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971658,1766040631626,-288.0,0.00016438,2,"2025-12-18T06:50:31.626",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971659,1766040631636,-213.00324206,0.00016438,2,"2025-12-18T06:50:31.636",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971660,1766040631647,-22.13866972,0.00016438,2,"2025-12-18T06:50:31.647",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971661,1766040631657,-977.86133028,0.00016589,2,"2025-12-18T06:50:31.657",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971662,1766040631685,-547.77308168,0.00016589,2,"2025-12-18T06:50:31.685",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971663,1766040631746,-805.18595638,0.00016589,2,"2025-12-18T06:50:31.746",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971719,1766040637661,-169.17963166,0.00016589,2,"2025-12-18T06:50:37.661",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971720,1766040637672,-230.64141367,0.00016711,2,"2025-12-18T06:50:37.672",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971721,1766040637682,-167.68,0.00016712,2,"2025-12-18T06:50:37.682",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971722,1766040637691,-376.20512494,0.00017067,2,"2025-12-18T06:50:37.691",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971723,1766040637701,-300.0,0.00017165,2,"2025-12-18T06:50:37.701",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971724,1766040637710,-1200.0,0.00017165,2,"2025-12-18T06:50:37.710",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971725,1766040637719,-2500.0,0.00017166,2,"2025-12-18T06:50:37.719",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971726,1766040637729,-2500.0,0.00017166,2,"2025-12-18T06:50:37.729",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971727,1766040637738,-2092.803124,0.00017877,2,"2025-12-18T06:50:37.738",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971728,1766040637747,-161.27958121,0.00017967,14,"2025-12-18T06:50:37.747",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971729,1766040637756,-2500.0,0.00018082,2,"2025-12-18T06:50:37.756",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971730,1766040637766,-2500.0,0.00018082,2,"2025-12-18T06:50:37.766",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971731,1766040637775,-253.68188431,0.00018082,2,"2025-12-18T06:50:37.775",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971732,1766040637784,-205.58,0.00018419,2,"2025-12-18T06:50:37.784",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971733,1766040637793,-9999.99,0.00018419,2,"2025-12-18T06:50:37.793",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971734,1766040637803,-7122.72891225,0.00018419,2,"2025-12-18T06:50:37.803",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971735,1766040637815,-1148.52108775,0.00018419,2,"2025-12-18T06:50:37.815",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971736,1766040637824,-3055.34941767,0.00018419,2,"2025-12-18T06:50:37.824",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971737,1766040637847,-1944.64058233,0.00018419,2,"2025-12-18T06:50:37.847",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971738,1766040637856,-158.52,0.00018419,2,"2025-12-18T06:50:37.856",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971739,1766040637866,-794.73,0.00018419,2,"2025-12-18T06:50:37.866",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971740,1766040637875,-2210.97,0.00018434,2,"2025-12-18T06:50:37.875",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971741,1766040637886,-2000.0,0.000186,2,"2025-12-18T06:50:37.886",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971742,1766040637895,-319.77,0.000186,2,"2025-12-18T06:50:37.895",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971744,1766040637906,-150.99,0.000186,2,"2025-12-18T06:50:37.906",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971746,1766040637915,-9999.99,0.000186,2,"2025-12-18T06:50:37.915",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971748,1766040637924,-416.0,0.00018745,2,"2025-12-18T06:50:37.924",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971750,1766040637933,-166.45,0.0001877,2,"2025-12-18T06:50:37.933",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971752,1766040637942,-200.0,0.00018822,2,"2025-12-18T06:50:37.942",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971754,1766040637951,-172.241,0.00018822,2,"2025-12-18T06:50:37.951",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971756,1766040637960,-1318.766,0.00018822,2,"2025-12-18T06:50:37.960",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971758,1766040637969,-1200.0,0.00018838,2,"2025-12-18T06:50:37.969",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971760,1766040637979,-154.38891969,0.0001895,2,"2025-12-18T06:50:37.979",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971762,1766040637988,-263.85536147,0.0001895,2,"2025-12-18T06:50:37.988",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971764,1766040638001,-1459.68592482,0.0001895,2,"2025-12-18T06:50:38.001",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971766,1766040638010,-500.0,0.00019049,2,"2025-12-18T06:50:38.010",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971768,1766040638021,-500.0,0.00019049,2,"2025-12-18T06:50:38.021",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971771,1766040638030,-486.89585738,0.00019049,2,"2025-12-18T06:50:38.030",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971774,1766040638039,-500.0,0.00019049,2,"2025-12-18T06:50:38.039",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971777,1766040638048,-500.0,0.00019049,2,"2025-12-18T06:50:38.048",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971779,1766040638057,-500.0,0.00019049,2,"2025-12-18T06:50:38.057",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971781,1766040638066,-315.76904121,0.00019049,2,"2025-12-18T06:50:38.066",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971783,1766040638075,-500.0,0.00019049,2,"2025-12-18T06:50:38.075",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971785,1766040638085,-500.0,0.00019049,2,"2025-12-18T06:50:38.085",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971787,1766040638094,-500.0,0.00019049,2,"2025-12-18T06:50:38.094",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971789,1766040638103,-150.0,0.00019049,2,"2025-12-18T06:50:38.103",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971791,1766040638112,-4394.5456018,0.0001905,2,"2025-12-18T06:50:38.112",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971794,1766040638130,-5739.18585998,0.0001905,2,"2025-12-18T06:50:38.130",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971796,1766040638147,-13723.7384882,0.0001905,2,"2025-12-18T06:50:38.147",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971798,1766040638159,-679.03816811,0.0001905,2,"2025-12-18T06:50:38.159",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971801,1766040638171,-1188.74622491,0.0001905,2,"2025-12-18T06:50:38.171",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971803,1766040638182,-1294.81404362,0.0001905,2,"2025-12-18T06:50:38.182",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971872,1766040641626,-871.29316464,0.0001905,2,"2025-12-18T06:50:41.626",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971873,1766040641642,-1825.86696782,0.0001905,2,"2025-12-18T06:50:41.642",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971874,1766040642801,-1301.18406247,0.0001905,2,"2025-12-18T06:50:42.801",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971876,1766040642968,-836.82532057,0.0001905,2,"2025-12-18T06:50:42.968",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971885,1766040645760,-118869.02869893,0.0001905,2,"2025-12-18T06:50:45.760",0.00042705,70.98,0.9754642311105887,5033141372.233606]
[398971899,1766041831839,-284.04,0.00013699,2,"2025-12-18T07:10:31.839",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971900,1766041831850,-1808.48,0.00016438,2,"2025-12-18T07:10:31.850",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971901,1766041831860,-1200.0,0.00017326,2,"2025-12-18T07:10:31.860",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971903,1766041831869,-300.0,0.00017327,2,"2025-12-18T07:10:31.869",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971905,1766041831879,-174.90126143,0.00017327,2,"2025-12-18T07:10:31.879",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971906,1766041831910,-125.09873857,0.00017327,2,"2025-12-18T07:10:31.910",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971907,1766041831919,-199.17453961,0.00017644,2,"2025-12-18T07:10:31.919",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971908,1766041831931,-253.75974854,0.00017644,2,"2025-12-18T07:10:31.931",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971909,1766041831942,-47.06571185,0.00017644,2,"2025-12-18T07:10:31.942",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971910,1766041831953,-200.0,0.00017953,2,"2025-12-18T07:10:31.953",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971911,1766041831963,-150.0,0.00018019,2,"2025-12-18T07:10:31.963",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971912,1766041831973,-1000.0,0.000181,2,"2025-12-18T07:10:31.973",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971913,1766041831983,-177.95,0.00018312,2,"2025-12-18T07:10:31.983",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971914,1766041831992,-1613.45975355,0.00018596,2,"2025-12-18T07:10:31.992",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971915,1766041832005,-8511.84182105,0.00018596,2,"2025-12-18T07:10:32.005",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971916,1766041832016,-8587.7484254,0.00018596,2,"2025-12-18T07:10:32.016",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971917,1766041832026,-1055.013,0.00018669,2,"2025-12-18T07:10:32.026",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971918,1766041832035,-172.2419578,0.00018669,2,"2025-12-18T07:10:32.035",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971919,1766041832045,-166.66,0.0001869,2,"2025-12-18T07:10:32.045",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971920,1766041832054,-237.46982535,0.0001878,2,"2025-12-18T07:10:32.054",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971921,1766041832066,-2057.67626485,0.0001878,2,"2025-12-18T07:10:32.066",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971922,1766041832076,-506.0,0.00018837,2,"2025-12-18T07:10:32.076",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971923,1766041832086,-201.66042456,0.00018838,2,"2025-12-18T07:10:32.086",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971924,1766041832095,-200.0,0.00018838,2,"2025-12-18T07:10:32.095",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971925,1766041832104,-171.52553272,0.00018838,2,"2025-12-18T07:10:32.104",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971926,1766041832114,-500.0,0.00018838,2,"2025-12-18T07:10:32.114",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971927,1766041832123,-523.73994121,0.00018838,2,"2025-12-18T07:10:32.123",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971928,1766041832133,-151.0,0.00018838,2,"2025-12-18T07:10:32.133",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971929,1766041832143,-151.0,0.00018838,2,"2025-12-18T07:10:32.143",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971930,1766041832152,-151.0,0.00018838,2,"2025-12-18T07:10:32.152",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971931,1766041832161,-151.0,0.00018838,2,"2025-12-18T07:10:32.161",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971932,1766041832170,-151.0,0.00018838,2,"2025-12-18T07:10:32.170",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971933,1766041832179,-171.29995039,0.00018838,2,"2025-12-18T07:10:32.179",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971934,1766041832188,-201.44195328,0.00018838,2,"2025-12-18T07:10:32.188",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971935,1766041832197,-479.52989347,0.00018849,2,"2025-12-18T07:10:32.197",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971936,1766041832207,-150.0,0.00018849,2,"2025-12-18T07:10:32.207",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971938,1766041832216,-6310.79844602,0.0001885,2,"2025-12-18T07:10:32.216",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971941,1766041832227,-3029.16790695,0.0001885,2,"2025-12-18T07:10:32.227",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971943,1766041832238,-1242.16060208,0.0001885,2,"2025-12-18T07:10:32.238",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971994,1766041837871,-1320.48682641,0.0001885,2,"2025-12-18T07:10:37.871",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398971995,1766041837930,-349.056,0.0001885,2,"2025-12-18T07:10:37.930",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972003,1766041841775,-2639.49999996,0.0001885,2,"2025-12-18T07:10:41.775",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972004,1766041841787,-505.60542929,0.0001885,2,"2025-12-18T07:10:41.787",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972010,1766041843005,-1357.058943,0.0001885,2,"2025-12-18T07:10:43.005",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972012,1766041845963,-974.9999998,0.0001885,2,"2025-12-18T07:10:45.963",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972029,1766042170256,171.0,6.3e-07,2,"2025-12-18T07:16:10.256",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972030,1766042194883,685.60177294,0.00023,120,"2025-12-18T07:16:34.883",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972032,1766042600023,200.0,0.00010959,2,"2025-12-18T07:23:20.023",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972033,1766042600376,200.0,0.00010959,2,"2025-12-18T07:23:20.376",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972034,1766042600735,200.0,0.00010959,2,"2025-12-18T07:23:20.735",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972105,1766043033920,-485.01153519,0.00015999,2,"2025-12-18T07:30:33.920",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972106,1766043033932,-714.98846481,0.00015999,2,"2025-12-18T07:30:33.932",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972107,1766043033941,-300.0,0.00015999,2,"2025-12-18T07:30:33.941",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972108,1766043033950,-31.52336117,0.00015999,2,"2025-12-18T07:30:33.950",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972109,1766043033961,-268.47663883,0.00015999,2,"2025-12-18T07:30:33.961",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972110,1766043033970,-3086.23605452,0.00016,4,"2025-12-18T07:30:33.970",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972111,1766043033982,-4167.65879557,0.00016,4,"2025-12-18T07:30:33.982",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972118,1766043038248,-1335.00000421,0.00016,4,"2025-12-18T07:30:38.248",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972127,1766043040140,-398.52112028,0.00016,4,"2025-12-18T07:30:40.140",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972128,1766043040163,-1256.38003316,0.00016,4,"2025-12-18T07:30:40.163",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972139,1766043046143,-920.86,0.00016,4,"2025-12-18T07:30:46.143",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972140,1766043046155,-711.620012,0.00016,4,"2025-12-18T07:30:46.155",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972141,1766043046166,-884.1,0.00016,4,"2025-12-18T07:30:46.166",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972142,1766043046307,-3492.5228282,0.00016,4,"2025-12-18T07:30:46.307",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972143,1766043046316,-192.49638971,0.000161,2,"2025-12-18T07:30:46.316",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972144,1766043046325,-5000.0,0.000162,5,"2025-12-18T07:30:46.325",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972145,1766043046334,-300.0,0.00017492,2,"2025-12-18T07:30:46.334",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972146,1766043046343,-250.0,0.00017569,2,"2025-12-18T07:30:46.343",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972147,1766043046352,-195.0,0.00017599,2,"2025-12-18T07:30:46.352",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972148,1766043046362,-320.0,0.00017813,2,"2025-12-18T07:30:46.362",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972149,1766043046371,-1000.0,0.00017953,2,"2025-12-18T07:30:46.371",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972150,1766043046379,-200.0,0.0001812,2,"2025-12-18T07:30:46.379",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972151,1766043046388,-999.0,0.0001826,3,"2025-12-18T07:30:46.388",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972152,1766043046400,-1200.0,0.0001828,2,"2025-12-18T07:30:46.400",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972153,1766043046409,-2500.0,0.00018281,2,"2025-12-18T07:30:46.409",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972154,1766043046418,-152.92,0.00018301,2,"2025-12-18T07:30:46.418",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972155,1766043046426,-2500.0,0.00018341,2,"2025-12-18T07:30:46.426",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972156,1766043046435,-550.0,0.00018397,2,"2025-12-18T07:30:46.435",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972157,1766043046444,-844.011,0.00018398,2,"2025-12-18T07:30:46.444",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972158,1766043046453,-151.0,0.00018398,2,"2025-12-18T07:30:46.453",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972159,1766043046462,-20714.82397653,0.00018398,2,"2025-12-18T07:30:46.462",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972162,1766044085023,150.0,0.00022,30,"2025-12-18T07:48:05.023",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972211,1766044232936,-175.95,0.00014247,2,"2025-12-18T07:50:32.936",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972212,1766044232946,-250.0,0.00015672,2,"2025-12-18T07:50:32.946",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972213,1766044232955,-62.10298989,0.00016438,2,"2025-12-18T07:50:32.955",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972214,1766044232966,-1444.95701011,0.00016438,2,"2025-12-18T07:50:32.966",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972215,1766044232976,-166.66,0.00017344,2,"2025-12-18T07:50:32.976",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972216,1766044232986,-558.38298989,0.00017468,2,"2025-12-18T07:50:32.986",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972217,1766044232998,-405.05,0.00017468,2,"2025-12-18T07:50:32.998",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972218,1766044233009,-111.08701011,0.00017468,2,"2025-12-18T07:50:33.009",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972219,1766044233019,-1000.0,0.000175,2,"2025-12-18T07:50:33.019",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972220,1766044233028,-150.0,0.000176,2,"2025-12-18T07:50:33.028",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972221,1766044233037,-130.82684469,0.00017709,2,"2025-12-18T07:50:33.037",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972222,1766044233049,-35.83315531,0.00017709,2,"2025-12-18T07:50:33.049",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972223,1766044233059,-1200.0,0.0001776,2,"2025-12-18T07:50:33.059",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972224,1766044233068,-300.0,0.00017761,2,"2025-12-18T07:50:33.068",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972225,1766044233078,-300.0,0.00017761,2,"2025-12-18T07:50:33.078",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972226,1766044233087,-545.6795356,0.00017762,2,"2025-12-18T07:50:33.087",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972227,1766044233099,-371.3259998,0.00017762,2,"2025-12-18T07:50:33.099",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972228,1766044238248,-4345.65,0.00017762,2,"2025-12-18T07:50:38.248",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972229,1766044238281,-1516.63588,0.00017762,2,"2025-12-18T07:50:38.281",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972230,1766044238291,-774.74547285,0.00017762,2,"2025-12-18T07:50:38.291",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972261,1766044240580,-445.86317825,0.00017762,2,"2025-12-18T07:50:40.580",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972284,1766044245031,-161.3839175,0.00017762,2,"2025-12-18T07:50:45.031",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972285,1766044245041,-187.83886952,0.00017762,2,"2025-12-18T07:50:45.041",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972286,1766044245054,-372.94045814,0.00017762,2,"2025-12-18T07:50:45.054",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972287,1766044246361,-2004.92417743,0.00017762,2,"2025-12-18T07:50:46.361",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972288,1766044246486,-1087.40233731,0.00017762,2,"2025-12-18T07:50:46.486",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972289,1766044246495,-1668.2314664,0.00017762,2,"2025-12-18T07:50:46.495",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972290,1766044246504,-6526.620481,0.00017762,2,"2025-12-18T07:50:46.504",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972291,1766044246514,-229.0,0.00017817,2,"2025-12-18T07:50:46.514",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972292,1766044246523,-1000.0,0.00017999,2,"2025-12-18T07:50:46.523",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972293,1766044246532,-26728.05333073,0.00018,2,"2025-12-18T07:50:46.532",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972294,1766044246543,-1850.0,0.00018,2,"2025-12-18T07:50:46.543",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972295,1766044246554,-675.208,0.00018074,2,"2025-12-18T07:50:46.554",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972296,1766044246563,-166.66,0.00018074,2,"2025-12-18T07:50:46.563",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972297,1766044246572,-2948.9520572,0.00018074,2,"2025-12-18T07:50:46.572",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972302,1766044408985,1079.3,0.00022,30,"2025-12-18T07:53:28.985",0.00042705,71.1,0.9754634756967593,5033297701.682]
[398972310,1766045431397,-269.83,0.00013699,2,"2025-12-18T08:10:31.397",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972311,1766045431407,-263.0,0.00013699,2,"2025-12-18T08:10:31.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972312,1766045431417,-176.26595417,0.00015,2,"2025-12-18T08:10:31.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972313,1766045431426,-290.53150213,0.00017083,2,"2025-12-18T08:10:31.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972314,1766045431435,-27.48932982,0.0001755,2,"2025-12-18T08:10:31.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972315,1766045431461,-172.51067018,0.0001755,2,"2025-12-18T08:10:31.461",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972316,1766045431470,-999.0,0.00017573,3,"2025-12-18T08:10:31.470",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972317,1766045431479,-286.91,0.00017628,2,"2025-12-18T08:10:31.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972318,1766045431487,-2037.83884258,0.00018009,2,"2025-12-18T08:10:31.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972319,1766045431527,-753.54269787,0.00018009,2,"2025-12-18T08:10:31.527",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972320,1766045431538,-410.99419745,0.00018009,2,"2025-12-18T08:10:31.538",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972321,1766045431547,-500.0,0.00018056,2,"2025-12-18T08:10:31.547",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972322,1766045431556,-151.0,0.00018074,2,"2025-12-18T08:10:31.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972323,1766045431565,-1200.0,0.00018157,2,"2025-12-18T08:10:31.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972324,1766045431574,-300.0,0.00018157,2,"2025-12-18T08:10:31.574",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972325,1766045431584,-618.0,0.00018158,2,"2025-12-18T08:10:31.584",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972326,1766045431593,-300.0,0.00018158,2,"2025-12-18T08:10:31.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972327,1766045431602,-300.0,0.00018158,2,"2025-12-18T08:10:31.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972328,1766045431611,-200.0,0.0001816,2,"2025-12-18T08:10:31.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972329,1766045431620,-207.4,0.0001816,2,"2025-12-18T08:10:31.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972330,1766045431629,-215.0738,0.0001816,2,"2025-12-18T08:10:31.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972331,1766045431638,-223.0315306,0.0001816,2,"2025-12-18T08:10:31.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972332,1766045431649,-231.28369723,0.0001816,2,"2025-12-18T08:10:31.649",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972333,1766045431659,-239.84119403,0.0001816,2,"2025-12-18T08:10:31.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972334,1766045431668,-248.71531821,0.0001816,2,"2025-12-18T08:10:31.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972335,1766045431677,-336.35647713,0.0001816,2,"2025-12-18T08:10:31.677",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972336,1766045431686,-300.0,0.00018178,2,"2025-12-18T08:10:31.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972337,1766045431695,-4607.63457763,0.00018188,2,"2025-12-18T08:10:31.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972338,1766045431706,-377.31590528,0.00018188,2,"2025-12-18T08:10:31.706",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972339,1766045431716,-658.23230958,0.00018188,2,"2025-12-18T08:10:31.716",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972340,1766045431729,-629.07245925,0.00018188,2,"2025-12-18T08:10:31.729",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972341,1766045431740,-3281.70474826,0.00018188,2,"2025-12-18T08:10:31.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972342,1766045431749,-151.0,0.00018189,2,"2025-12-18T08:10:31.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972343,1766045431758,-151.0,0.00018189,2,"2025-12-18T08:10:31.758",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972344,1766045431768,-151.0,0.00018189,2,"2025-12-18T08:10:31.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972346,1766045431777,-151.0,0.00018189,2,"2025-12-18T08:10:31.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972348,1766045431786,-151.0,0.00018189,2,"2025-12-18T08:10:31.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972349,1766045431797,-151.0,0.00018189,2,"2025-12-18T08:10:31.797",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972351,1766045431806,-3118.34777174,0.00018189,2,"2025-12-18T08:10:31.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972353,1766045431817,-422.81516774,0.00018189,2,"2025-12-18T08:10:31.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972356,1766045431831,-4222.48706052,0.00018189,2,"2025-12-18T08:10:31.831",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972358,1766045431840,-167.21678217,0.00018189,2,"2025-12-18T08:10:31.840",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972361,1766045431851,-834.45882629,0.00018189,2,"2025-12-18T08:10:31.851",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972363,1766045431859,-142.2102219,0.00018189,2,"2025-12-18T08:10:31.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972365,1766045431870,-357.7897781,0.00018189,2,"2025-12-18T08:10:31.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972367,1766045431879,-500.0,0.00018189,2,"2025-12-18T08:10:31.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972369,1766045431889,-74.52927312,0.00018189,2,"2025-12-18T08:10:31.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972370,1766045431899,-425.47072688,0.00018189,2,"2025-12-18T08:10:31.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972371,1766045431908,-32.95446312,0.00018189,2,"2025-12-18T08:10:31.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972372,1766045434583,-467.04553688,0.00018189,2,"2025-12-18T08:10:34.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972373,1766045434593,-500.0,0.00018189,2,"2025-12-18T08:10:34.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972374,1766045434602,-500.0,0.00018189,2,"2025-12-18T08:10:34.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972375,1766045434611,-500.0,0.00018189,2,"2025-12-18T08:10:34.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972376,1766045434620,-500.0,0.00018189,2,"2025-12-18T08:10:34.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972377,1766045434629,-500.0,0.00018189,2,"2025-12-18T08:10:34.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972378,1766045434639,-500.0,0.00018189,2,"2025-12-18T08:10:34.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972379,1766045434650,-500.0,0.00018189,2,"2025-12-18T08:10:34.650",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972380,1766045434660,-16152.00087146,0.000182,2,"2025-12-18T08:10:34.660",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972381,1766045434669,-151.0,0.000182,2,"2025-12-18T08:10:34.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972382,1766045434679,-151.0,0.000182,2,"2025-12-18T08:10:34.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972383,1766045434688,-151.000008,0.000182,2,"2025-12-18T08:10:34.688",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972384,1766045434698,-151.0,0.000182,2,"2025-12-18T08:10:34.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972385,1766045434707,-203.296676,0.000182,2,"2025-12-18T08:10:34.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972386,1766045434717,-151.0,0.000182,2,"2025-12-18T08:10:34.717",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972387,1766045434727,-151.0,0.000182,2,"2025-12-18T08:10:34.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972388,1766045434737,-159.123004,0.000182,2,"2025-12-18T08:10:34.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972389,1766045434747,-267.50636924,0.00018211,2,"2025-12-18T08:10:34.747",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972390,1766045434757,-200.0,0.00018271,2,"2025-12-18T08:10:34.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972391,1766045434766,-151.0,0.00018398,2,"2025-12-18T08:10:34.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972392,1766045434776,-166.66,0.0001844,2,"2025-12-18T08:10:34.776",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972393,1766045434786,-1433.55685796,0.00018473,2,"2025-12-18T08:10:34.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972394,1766045434795,-1001.92457867,0.00018549,2,"2025-12-18T08:10:34.795",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972395,1766045434804,-477.0,0.000187,2,"2025-12-18T08:10:34.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972396,1766045434813,-500.0,0.00018749,2,"2025-12-18T08:10:34.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972397,1766045434823,-500.0,0.00018749,2,"2025-12-18T08:10:34.823",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972398,1766045434832,-500.0,0.00018749,2,"2025-12-18T08:10:34.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972399,1766045434844,-500.0,0.00018749,2,"2025-12-18T08:10:34.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972400,1766045434853,-166.66,0.00018805,2,"2025-12-18T08:10:34.853",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972401,1766045434862,-1503.2145,0.0001889,2,"2025-12-18T08:10:34.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972402,1766045434872,-203.894,0.0001889,2,"2025-12-18T08:10:34.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972403,1766045434880,-30634.8875,0.0001889,2,"2025-12-18T08:10:34.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972404,1766045434889,-880.66656271,0.00018982,2,"2025-12-18T08:10:34.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972405,1766045434899,-1866.22890968,0.00018982,2,"2025-12-18T08:10:34.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972406,1766045434907,-184.67524338,0.00018982,2,"2025-12-18T08:10:34.907",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972407,1766045434916,-500.0,0.00018989,2,"2025-12-18T08:10:34.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972408,1766045434925,-500.0,0.00018989,2,"2025-12-18T08:10:34.925",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972409,1766045434934,-500.0,0.00018989,2,"2025-12-18T08:10:34.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972410,1766045434943,-500.0,0.00018989,2,"2025-12-18T08:10:34.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972411,1766045434958,-151.0,0.00018989,2,"2025-12-18T08:10:34.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972412,1766045434973,-536.12694581,0.00018989,2,"2025-12-18T08:10:34.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972413,1766045434982,-151.0,0.0001899,2,"2025-12-18T08:10:34.982",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972414,1766045434992,-150.0,0.0001899,2,"2025-12-18T08:10:34.992",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972415,1766045435001,-397631.57867884,0.0001899,2,"2025-12-18T08:10:35.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972416,1766045435012,-1110.51759736,0.0001899,2,"2025-12-18T08:10:35.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972417,1766045435023,-2269.61254982,0.0001899,2,"2025-12-18T08:10:35.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972418,1766045435034,-24866.52867336,0.0001899,2,"2025-12-18T08:10:35.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972419,1766045437477,-151.0,0.00018189,2,"2025-12-18T08:10:37.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972420,1766045437488,-39804.82228453,0.0001899,2,"2025-12-18T08:10:37.488",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972421,1766045437500,-1817.01184,0.0001899,2,"2025-12-18T08:10:37.500",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972422,1766045437573,-4295.09503133,0.0001899,2,"2025-12-18T08:10:37.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972423,1766045437584,-754.07848955,0.0001899,2,"2025-12-18T08:10:37.584",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972424,1766045437608,-12124.80591595,0.0001899,2,"2025-12-18T08:10:37.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972432,1766045439521,-151.0,0.0001899,2,"2025-12-18T08:10:39.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972433,1766045439532,-22311.11737721,0.0001899,2,"2025-12-18T08:10:39.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972434,1766045439585,-2932.34298008,0.0001899,2,"2025-12-18T08:10:39.585",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972435,1766045439597,-1170.3795753,0.0001899,2,"2025-12-18T08:10:39.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972436,1766045439609,-623.85962557,0.0001899,2,"2025-12-18T08:10:39.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972437,1766045439620,-1074.70349067,0.0001899,2,"2025-12-18T08:10:39.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972438,1766045439656,-581.14958421,0.0001899,2,"2025-12-18T08:10:39.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972439,1766045439667,-2786.1885218,0.0001899,2,"2025-12-18T08:10:39.667",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972440,1766045439678,-30981.75528214,0.0001899,2,"2025-12-18T08:10:39.678",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972441,1766045439710,-551.75042112,0.0001899,2,"2025-12-18T08:10:39.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972491,1766045441584,-6458.9114163,0.0001899,2,"2025-12-18T08:10:41.584",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972492,1766045441596,-732.69582939,0.0001899,2,"2025-12-18T08:10:41.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972493,1766045441607,-333121.09483547,0.0001899,2,"2025-12-18T08:10:41.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972494,1766045441618,-200.36231387,0.00019082,2,"2025-12-18T08:10:41.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972495,1766045441628,-1526.74563698,0.0001909,2,"2025-12-18T08:10:41.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972496,1766045441637,-644.66158455,0.00019149,2,"2025-12-18T08:10:41.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972497,1766045441649,-500.0,0.00019149,2,"2025-12-18T08:10:41.649",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972498,1766045441659,-500.0,0.00019149,2,"2025-12-18T08:10:41.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972499,1766045441670,-166.66,0.0001917,2,"2025-12-18T08:10:41.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972500,1766045441681,-516.43755256,0.00019249,2,"2025-12-18T08:10:41.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972501,1766045441691,-500.0,0.00019249,2,"2025-12-18T08:10:41.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972502,1766045441701,-500.0,0.00019249,2,"2025-12-18T08:10:41.701",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972503,1766045441711,-559.57,0.00019249,2,"2025-12-18T08:10:41.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972504,1766045441725,-500.0,0.00019249,2,"2025-12-18T08:10:41.725",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972505,1766045441735,-500.0,0.00019249,2,"2025-12-18T08:10:41.735",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972506,1766045441744,-500.0,0.00019249,2,"2025-12-18T08:10:41.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972507,1766045441754,-553.06,0.00019249,2,"2025-12-18T08:10:41.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972508,1766045441763,-500.0,0.00019249,2,"2025-12-18T08:10:41.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972509,1766045441772,-461.16791245,0.00019249,2,"2025-12-18T08:10:41.772",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972510,1766045441782,-500.0,0.00019249,2,"2025-12-18T08:10:41.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972511,1766045441791,-193.190358,0.00019249,2,"2025-12-18T08:10:41.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972512,1766045441801,-500.0,0.00019349,2,"2025-12-18T08:10:41.801",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972513,1766045441810,-500.0,0.00019349,2,"2025-12-18T08:10:41.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972514,1766045441820,-509.73830982,0.00019349,2,"2025-12-18T08:10:41.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972515,1766045441829,-504.00855983,0.00019349,2,"2025-12-18T08:10:41.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972516,1766045441838,-506.0686599,0.00019349,2,"2025-12-18T08:10:41.838",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972517,1766045441847,-502.53521633,0.00019349,2,"2025-12-18T08:10:41.847",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972518,1766045441856,-500.0,0.00019349,2,"2025-12-18T08:10:41.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972519,1766045441865,-500.0,0.00019349,2,"2025-12-18T08:10:41.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972520,1766045441874,-406.97,0.00019394,2,"2025-12-18T08:10:41.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972521,1766045441883,-500.0,0.00019449,2,"2025-12-18T08:10:41.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972522,1766045441892,-500.0,0.00019449,2,"2025-12-18T08:10:41.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972523,1766045441902,-500.0,0.00019449,2,"2025-12-18T08:10:41.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972524,1766045441911,-227.8,0.00019449,2,"2025-12-18T08:10:41.911",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972525,1766045441919,-311.1,0.00019547,2,"2025-12-18T08:10:41.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972526,1766045441928,-6580.0,0.0001985,2,"2025-12-18T08:10:41.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972527,1766045441937,-174.03903874,0.0001985,2,"2025-12-18T08:10:41.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972528,1766045441946,-7130.5577,0.0001985,2,"2025-12-18T08:10:41.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972529,1766045441955,-1000.0,0.0001985,2,"2025-12-18T08:10:41.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972530,1766045441964,-168.0,0.00019916,2,"2025-12-18T08:10:41.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972531,1766045441973,-220.53959859,0.0001994,2,"2025-12-18T08:10:41.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972532,1766045441982,-500.0,0.00019949,2,"2025-12-18T08:10:41.982",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972533,1766045441991,-500.0,0.00019949,2,"2025-12-18T08:10:41.991",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972534,1766045442000,-500.0,0.00019949,2,"2025-12-18T08:10:42.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972535,1766045442009,-500.0,0.00019949,2,"2025-12-18T08:10:42.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972536,1766045442018,-515.53085816,0.00019949,2,"2025-12-18T08:10:42.018",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972537,1766045442027,-502.77418647,0.00019949,2,"2025-12-18T08:10:42.027",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972538,1766045442036,-352.21984871,0.0001995,2,"2025-12-18T08:10:42.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972539,1766045442045,-258563.16836003,0.0001995,15,"2025-12-18T08:10:42.045",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972540,1766045442056,-378.66,0.0001995,15,"2025-12-18T08:10:42.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972541,1766045442067,-434.515,0.0001995,15,"2025-12-18T08:10:42.067",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972550,1766045442491,-237.52237371,0.0001899,2,"2025-12-18T08:10:42.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972551,1766045442502,-2856.6204109,0.0001995,15,"2025-12-18T08:10:42.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972552,1766045442535,-1174.910634,0.0001995,15,"2025-12-18T08:10:42.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972553,1766045442668,-740.39071647,0.0001995,15,"2025-12-18T08:10:42.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972554,1766045442679,-544.90274758,0.0001995,15,"2025-12-18T08:10:42.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972555,1766045442691,-569.06117001,0.0001995,15,"2025-12-18T08:10:42.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972556,1766045442703,-1122.74583367,0.0001995,15,"2025-12-18T08:10:42.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972558,1766045442809,-1142.24635737,0.0001995,15,"2025-12-18T08:10:42.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972559,1766045442821,-500.0,0.0001995,15,"2025-12-18T08:10:42.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972560,1766045442833,-459.2070035,0.0001995,15,"2025-12-18T08:10:42.833",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972561,1766045442844,-541.90514706,0.0001995,15,"2025-12-18T08:10:42.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972564,1766045445525,-500.0,0.00019849,2,"2025-12-18T08:10:45.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972565,1766045445534,-199.6468156,0.00019849,2,"2025-12-18T08:10:45.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972566,1766045445544,-205.65039312,0.00019849,2,"2025-12-18T08:10:45.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972567,1766045445553,-7.0814825,0.00019849,2,"2025-12-18T08:10:45.553",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972568,1766045445802,-313.43480918,0.00019849,2,"2025-12-18T08:10:45.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972569,1766045445812,-518.80238673,0.0001995,15,"2025-12-18T08:10:45.812",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972570,1766045445823,-853.76345104,0.0001995,15,"2025-12-18T08:10:45.823",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972573,1766046175708,-1150087.98901769,0.00042557,30,"2025-12-18T08:22:55.708",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972574,1766046175732,-455.70878,0.00042557,60,"2025-12-18T08:22:55.732",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972575,1766046175755,-455.70878,0.00042557,60,"2025-12-18T08:22:55.755",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972576,1766046175777,-261.58629,0.00042557,60,"2025-12-18T08:22:55.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972577,1766046175800,-261.58629,0.00042557,60,"2025-12-18T08:22:55.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972578,1766046175822,-455.70878,0.00042557,60,"2025-12-18T08:22:55.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972579,1766046175844,-261.58629,0.00042557,60,"2025-12-18T08:22:55.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972580,1766046175866,-455.70878,0.00042557,60,"2025-12-18T08:22:55.866",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972581,1766046175888,-261.58629,0.00042557,60,"2025-12-18T08:22:55.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972582,1766046175915,-455.70878,0.00042557,60,"2025-12-18T08:22:55.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972583,1766046175939,-261.58629,0.00042557,60,"2025-12-18T08:22:55.939",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972584,1766046175962,-500.0,0.00042557,30,"2025-12-18T08:22:55.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972585,1766046175985,-500.0,0.00042557,30,"2025-12-18T08:22:55.985",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972586,1766046176007,-648.63433381,0.00042557,30,"2025-12-18T08:22:56.007",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972587,1766046176029,-648.63433381,0.00042557,30,"2025-12-18T08:22:56.029",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972588,1766046176053,-50000.0,0.00042557,30,"2025-12-18T08:22:56.053",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972589,1766046176077,-50000.0,0.00042557,31,"2025-12-18T08:22:56.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972590,1766046176101,-50000.0,0.00042557,32,"2025-12-18T08:22:56.101",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972591,1766046176559,-50000.0,0.00042557,33,"2025-12-18T08:22:56.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972592,1766046176585,-50000.0,0.00042557,34,"2025-12-18T08:22:56.585",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972593,1766046176609,-50000.0,0.00042557,35,"2025-12-18T08:22:56.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972594,1766046176630,-3000.0,0.00042557,30,"2025-12-18T08:22:56.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972595,1766046176652,-3000.0,0.00042557,30,"2025-12-18T08:22:56.652",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972596,1766046176674,-3000.0,0.00042557,30,"2025-12-18T08:22:56.674",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972597,1766046176696,-3000.0,0.00042557,30,"2025-12-18T08:22:56.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972598,1766046176719,-3000.0,0.00042557,30,"2025-12-18T08:22:56.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972599,1766046176742,-3000.0,0.00042557,30,"2025-12-18T08:22:56.742",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972600,1766046176764,-3000.0,0.00042557,30,"2025-12-18T08:22:56.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972601,1766046176786,-3000.0,0.00042557,120,"2025-12-18T08:22:56.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972602,1766046176808,-3000.0,0.00042557,120,"2025-12-18T08:22:56.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972603,1766046176830,-3000.0,0.00042557,120,"2025-12-18T08:22:56.830",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972604,1766046176852,-3000.0,0.00042557,120,"2025-12-18T08:22:56.852",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972605,1766046176874,-3000.0,0.00042557,120,"2025-12-18T08:22:56.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972606,1766046176901,-3000.0,0.00042557,120,"2025-12-18T08:22:56.901",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972607,1766046176925,-3000.0,0.00042557,120,"2025-12-18T08:22:56.925",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972608,1766046176947,-1000.0,0.00042557,30,"2025-12-18T08:22:56.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972609,1766046176970,-1018.31248372,0.00042557,20,"2025-12-18T08:22:56.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972610,1766046176994,-5000.0,0.00042557,120,"2025-12-18T08:22:56.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972611,1766046177017,-2388.37396332,0.00042557,30,"2025-12-18T08:22:57.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972612,1766046177041,-1000.0,0.00042557,30,"2025-12-18T08:22:57.041",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972613,1766046177065,-218.0,0.00042557,120,"2025-12-18T08:22:57.065",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972614,1766046177087,-175.01885012,0.00042557,30,"2025-12-18T08:22:57.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972615,1766046177110,-189.74446121,0.00042557,120,"2025-12-18T08:22:57.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972616,1766046177134,-500.0,0.00042557,120,"2025-12-18T08:22:57.134",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972617,1766046177158,-568.42263744,0.00042557,120,"2025-12-18T08:22:57.158",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972618,1766046177181,-253.14,0.00042557,120,"2025-12-18T08:22:57.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972619,1766046177208,-184.83997888,0.00042557,60,"2025-12-18T08:22:57.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972620,1766046177231,-198.0,0.00042557,120,"2025-12-18T08:22:57.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972621,1766046177254,-128581.32,0.00042557,30,"2025-12-18T08:22:57.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972622,1766046177278,-1048.38380328,0.00042557,120,"2025-12-18T08:22:57.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972623,1766046177301,-578.05,0.00042557,120,"2025-12-18T08:22:57.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972624,1766046177324,-578.05,0.00042557,120,"2025-12-18T08:22:57.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972625,1766046177346,-197.49692811,0.00042557,120,"2025-12-18T08:22:57.346",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972626,1766046177371,-107349.78764197,0.00042557,30,"2025-12-18T08:22:57.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972627,1766046177394,-998.52310771,0.00042557,30,"2025-12-18T08:22:57.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972628,1766046177418,-180.48452051,0.00042557,120,"2025-12-18T08:22:57.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972629,1766046177443,-157.40649431,0.00042557,30,"2025-12-18T08:22:57.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972630,1766046177467,-156.27165508,0.00042557,120,"2025-12-18T08:22:57.467",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972631,1766046177495,-167.22723127,0.00042557,120,"2025-12-18T08:22:57.495",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972632,1766046177520,-159.74563339,0.00042557,30,"2025-12-18T08:22:57.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972633,1766046177542,-154.33769952,0.00042557,30,"2025-12-18T08:22:57.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972634,1766046177565,-169.31925926,0.00042557,120,"2025-12-18T08:22:57.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972635,1766046177587,-167.08852495,0.00042557,30,"2025-12-18T08:22:57.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972636,1766046177610,-213.0,0.00042557,120,"2025-12-18T08:22:57.610",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972637,1766046177632,-10000.0,0.00042557,120,"2025-12-18T08:22:57.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972638,1766046177655,-3123.37,0.00042557,120,"2025-12-18T08:22:57.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972639,1766046177678,-100000.0,0.00042557,90,"2025-12-18T08:22:57.678",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972640,1766046177703,-100000.0,0.00042557,120,"2025-12-18T08:22:57.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972641,1766046177731,-100000.0,0.00042557,90,"2025-12-18T08:22:57.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972642,1766046177756,-100000.0,0.00042557,120,"2025-12-18T08:22:57.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972643,1766046177781,-100139.89985899,0.00042557,30,"2025-12-18T08:22:57.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972644,1766046177804,-500.0,0.00042557,120,"2025-12-18T08:22:57.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972645,1766046177827,-500.0,0.00042557,120,"2025-12-18T08:22:57.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972646,1766046177850,-500.0,0.00042557,120,"2025-12-18T08:22:57.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972647,1766046177873,-500.0,0.00042557,120,"2025-12-18T08:22:57.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972648,1766046177897,-500.0,0.00042557,120,"2025-12-18T08:22:57.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972649,1766046177925,-500.0,0.00042557,120,"2025-12-18T08:22:57.925",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972650,1766046177949,-500.0,0.00042557,120,"2025-12-18T08:22:57.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972651,1766046177973,-600.0,0.00042557,120,"2025-12-18T08:22:57.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972652,1766046177997,-500.0,0.00042557,120,"2025-12-18T08:22:57.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972653,1766046178020,-500.0,0.00042557,120,"2025-12-18T08:22:58.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972654,1766046178045,-201.49942543,0.00042557,120,"2025-12-18T08:22:58.045",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972655,1766046178068,-500.0,0.00042557,120,"2025-12-18T08:22:58.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972656,1766046178092,-500.0,0.00042557,120,"2025-12-18T08:22:58.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972657,1766046178122,-500.0,0.00042557,120,"2025-12-18T08:22:58.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972658,1766046178152,-500.0,0.00042557,120,"2025-12-18T08:22:58.152",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972659,1766046178176,-526.5973443,0.00042557,120,"2025-12-18T08:22:58.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972660,1766046178200,-500.0,0.00042557,120,"2025-12-18T08:22:58.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972661,1766046178224,-500.0,0.00042557,120,"2025-12-18T08:22:58.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972662,1766046178250,-500.0,0.00042557,120,"2025-12-18T08:22:58.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972663,1766046178274,-500.0,0.00042557,120,"2025-12-18T08:22:58.274",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972664,1766046178298,-500.0,0.00042557,120,"2025-12-18T08:22:58.298",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972665,1766046178322,-500.0,0.00042557,120,"2025-12-18T08:22:58.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972666,1766046178345,-500.0,0.00042557,120,"2025-12-18T08:22:58.345",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972667,1766046178368,-500.0,0.00042557,120,"2025-12-18T08:22:58.368",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972668,1766046178392,-500.0,0.00042557,120,"2025-12-18T08:22:58.392",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972669,1766046178415,-500.0,0.00042557,120,"2025-12-18T08:22:58.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972670,1766046178439,-500.0,0.00042557,120,"2025-12-18T08:22:58.439",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972671,1766046178463,-578.71648474,0.00042557,120,"2025-12-18T08:22:58.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972672,1766046178486,-500.0,0.00042557,120,"2025-12-18T08:22:58.486",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972673,1766046178517,-500.0,0.00042557,120,"2025-12-18T08:22:58.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972674,1766046178542,-360.72101253,0.00042557,120,"2025-12-18T08:22:58.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972675,1766046178569,-500.59589304,0.00042557,120,"2025-12-18T08:22:58.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972676,1766046178593,-500.0,0.00042557,120,"2025-12-18T08:22:58.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972677,1766046178618,-500.0,0.00042557,120,"2025-12-18T08:22:58.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972678,1766046178642,-395.11042249,0.00042557,120,"2025-12-18T08:22:58.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972679,1766046178666,-500.0,0.00042557,120,"2025-12-18T08:22:58.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972680,1766046178692,-506.12881626,0.00042557,120,"2025-12-18T08:22:58.692",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972681,1766046178716,-500.0,0.00042557,120,"2025-12-18T08:22:58.716",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972682,1766046178740,-500.0,0.00042557,120,"2025-12-18T08:22:58.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972683,1766046178764,-500.0,0.00042557,120,"2025-12-18T08:22:58.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972684,1766046178787,-500.0,0.00042557,120,"2025-12-18T08:22:58.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972685,1766046178810,-500.0,0.00042557,120,"2025-12-18T08:22:58.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972686,1766046179326,-501.8326081,0.00042557,120,"2025-12-18T08:22:59.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972687,1766046179352,-500.0,0.00042557,120,"2025-12-18T08:22:59.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972688,1766046179378,-619.81511731,0.00042557,120,"2025-12-18T08:22:59.378",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972689,1766046179404,-500.0,0.00042557,120,"2025-12-18T08:22:59.404",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972690,1766046179429,-500.0,0.00042557,120,"2025-12-18T08:22:59.429",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972691,1766046179452,-500.0,0.00042557,120,"2025-12-18T08:22:59.452",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972692,1766046179474,-509.53940675,0.00042557,120,"2025-12-18T08:22:59.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972693,1766046179501,-500.0,0.00042557,120,"2025-12-18T08:22:59.501",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972694,1766046179525,-500.0,0.00042557,120,"2025-12-18T08:22:59.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972695,1766046179548,-500.0,0.00042557,120,"2025-12-18T08:22:59.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972696,1766046179571,-500.0,0.00042557,120,"2025-12-18T08:22:59.571",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972697,1766046179594,-500.0,0.00042557,120,"2025-12-18T08:22:59.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972698,1766046179617,-500.0,0.00042557,120,"2025-12-18T08:22:59.617",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972699,1766046179640,-500.0,0.00042557,120,"2025-12-18T08:22:59.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972700,1766046179663,-500.0,0.00042557,120,"2025-12-18T08:22:59.663",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972701,1766046179686,-224.61944249,0.00042557,120,"2025-12-18T08:22:59.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972702,1766046179710,-500.0,0.00042557,120,"2025-12-18T08:22:59.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972703,1766046179735,-500.0,0.00042557,120,"2025-12-18T08:22:59.735",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972704,1766046179759,-501.18113465,0.00042557,120,"2025-12-18T08:22:59.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972705,1766046179793,-504.34641141,0.00042557,120,"2025-12-18T08:22:59.793",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972706,1766046179816,-500.0,0.00042557,120,"2025-12-18T08:22:59.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972707,1766046179839,-500.0,0.00042557,120,"2025-12-18T08:22:59.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972708,1766046179862,-500.0,0.00042557,120,"2025-12-18T08:22:59.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972709,1766046179884,-500.0,0.00042557,120,"2025-12-18T08:22:59.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972710,1766046179914,-500.03396577,0.00042557,120,"2025-12-18T08:22:59.914",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972711,1766046179937,-500.0,0.00042557,120,"2025-12-18T08:22:59.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972712,1766046179963,-500.0,0.00042557,120,"2025-12-18T08:22:59.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972713,1766046179988,-500.0,0.00042557,120,"2025-12-18T08:22:59.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972714,1766046180011,-500.96418889,0.00042557,120,"2025-12-18T08:23:00.011",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972715,1766046180034,-500.0,0.00042557,120,"2025-12-18T08:23:00.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972716,1766046180058,-558.72862367,0.00042557,120,"2025-12-18T08:23:00.058",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972717,1766046180082,-500.0,0.00042557,120,"2025-12-18T08:23:00.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972718,1766046180106,-500.0,0.00042557,120,"2025-12-18T08:23:00.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972719,1766046180133,-500.0,0.00042557,120,"2025-12-18T08:23:00.133",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972720,1766046180161,-500.0,0.00042557,120,"2025-12-18T08:23:00.161",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972721,1766046180191,-500.0,0.00042557,120,"2025-12-18T08:23:00.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972722,1766046180214,-591.07532101,0.00042557,120,"2025-12-18T08:23:00.214",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972723,1766046180238,-500.0,0.00042557,120,"2025-12-18T08:23:00.238",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972724,1766046180262,-500.0,0.00042557,120,"2025-12-18T08:23:00.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972725,1766046180287,-500.0,0.00042557,120,"2025-12-18T08:23:00.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972726,1766046180311,-500.0,0.00042557,120,"2025-12-18T08:23:00.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972727,1766046180334,-500.0,0.00042557,120,"2025-12-18T08:23:00.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972728,1766046180358,-500.0,0.00042557,120,"2025-12-18T08:23:00.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972729,1766046180383,-500.0,0.00042557,120,"2025-12-18T08:23:00.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972730,1766046180407,-500.0,0.00042557,120,"2025-12-18T08:23:00.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972731,1766046180432,-500.0,0.00042557,120,"2025-12-18T08:23:00.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972732,1766046180457,-500.0,0.00042557,120,"2025-12-18T08:23:00.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972733,1766046180481,-500.0,0.00042557,120,"2025-12-18T08:23:00.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972734,1766046180508,-500.0,0.00042557,120,"2025-12-18T08:23:00.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972735,1766046180532,-500.0,0.00042557,120,"2025-12-18T08:23:00.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972736,1766046180557,-500.0,0.00042557,120,"2025-12-18T08:23:00.557",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972737,1766046180580,-500.0,0.00042557,120,"2025-12-18T08:23:00.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972738,1766046180604,-500.0,0.00042557,120,"2025-12-18T08:23:00.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972739,1766046180629,-500.0,0.00042557,120,"2025-12-18T08:23:00.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972740,1766046180657,-500.0,0.00042557,120,"2025-12-18T08:23:00.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972741,1766046180683,-500.0,0.00042557,120,"2025-12-18T08:23:00.683",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972742,1766046180707,-500.0,0.00042557,120,"2025-12-18T08:23:00.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972743,1766046180731,-500.0,0.00042557,120,"2025-12-18T08:23:00.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972744,1766046180755,-500.0,0.00042557,120,"2025-12-18T08:23:00.755",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972745,1766046180779,-500.0,0.00042557,120,"2025-12-18T08:23:00.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972746,1766046180803,-606.2444659,0.00042557,120,"2025-12-18T08:23:00.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972747,1766046180826,-500.0,0.00042557,120,"2025-12-18T08:23:00.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972748,1766046180850,-500.46580347,0.00042557,120,"2025-12-18T08:23:00.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972749,1766046180873,-500.0,0.00042557,120,"2025-12-18T08:23:00.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972750,1766046180897,-500.0,0.00042557,120,"2025-12-18T08:23:00.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972751,1766046180925,-500.44346856,0.00042557,120,"2025-12-18T08:23:00.925",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972752,1766046180949,-500.0,0.00042557,120,"2025-12-18T08:23:00.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972753,1766046180972,-500.0,0.00042557,120,"2025-12-18T08:23:00.972",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972754,1766046180994,-500.0,0.00042557,120,"2025-12-18T08:23:00.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972755,1766046181018,-500.0,0.00042557,120,"2025-12-18T08:23:01.018",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972756,1766046181041,-500.0,0.00042557,120,"2025-12-18T08:23:01.041",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972757,1766046181064,-500.0,0.00042557,120,"2025-12-18T08:23:01.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972758,1766046181087,-500.0,0.00042557,120,"2025-12-18T08:23:01.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972759,1766046181110,-500.0,0.00042557,120,"2025-12-18T08:23:01.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972760,1766046181133,-500.0,0.00042557,120,"2025-12-18T08:23:01.133",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972761,1766046181157,-500.0,0.00042557,120,"2025-12-18T08:23:01.157",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972762,1766046181183,-220.781547,0.00042557,120,"2025-12-18T08:23:01.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972763,1766046181207,-500.0,0.00042557,120,"2025-12-18T08:23:01.207",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972764,1766046181230,-500.0,0.00042557,120,"2025-12-18T08:23:01.230",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972765,1766046181253,-500.0,0.00042557,120,"2025-12-18T08:23:01.253",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972766,1766046181276,-500.0,0.00042557,120,"2025-12-18T08:23:01.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972767,1766046181299,-500.0,0.00042557,120,"2025-12-18T08:23:01.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972768,1766046181322,-500.0,0.00042557,120,"2025-12-18T08:23:01.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972769,1766046181345,-500.0,0.00042557,120,"2025-12-18T08:23:01.345",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972770,1766046181369,-500.0,0.00042557,120,"2025-12-18T08:23:01.369",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972771,1766046181393,-380.887562,0.00042557,120,"2025-12-18T08:23:01.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972772,1766046181417,-500.0,0.00042557,120,"2025-12-18T08:23:01.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972773,1766046181444,-500.0,0.00042557,120,"2025-12-18T08:23:01.444",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972774,1766046181468,-500.0,0.00042557,120,"2025-12-18T08:23:01.468",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972775,1766046181493,-500.0,0.00042557,120,"2025-12-18T08:23:01.493",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972776,1766046181517,-500.0,0.00042557,120,"2025-12-18T08:23:01.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972777,1766046181541,-500.0,0.00042557,120,"2025-12-18T08:23:01.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972778,1766046181565,-500.0,0.00042557,120,"2025-12-18T08:23:01.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972779,1766046181588,-460.70311979,0.00042557,120,"2025-12-18T08:23:01.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972780,1766046181925,-500.0,0.00042557,120,"2025-12-18T08:23:01.925",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972781,1766046181956,-356.73721944,0.00042557,120,"2025-12-18T08:23:01.956",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972782,1766046181981,-500.0,0.00042557,120,"2025-12-18T08:23:01.981",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972783,1766046182005,-500.0,0.00042557,120,"2025-12-18T08:23:02.005",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972784,1766046182028,-500.0,0.00042557,120,"2025-12-18T08:23:02.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972785,1766046182052,-500.0,0.00042557,120,"2025-12-18T08:23:02.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972786,1766046182075,-500.0,0.00042557,120,"2025-12-18T08:23:02.075",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972787,1766046182099,-500.0,0.00042557,120,"2025-12-18T08:23:02.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972788,1766046182122,-500.0,0.00042557,120,"2025-12-18T08:23:02.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972789,1766046182146,-500.0,0.00042557,120,"2025-12-18T08:23:02.146",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972790,1766046182169,-500.0,0.00042557,120,"2025-12-18T08:23:02.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972791,1766046182193,-500.0,0.00042557,120,"2025-12-18T08:23:02.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972792,1766046182218,-500.0,0.00042557,120,"2025-12-18T08:23:02.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972793,1766046182256,-396.35143775,0.00042557,120,"2025-12-18T08:23:02.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972794,1766046182290,-500.0,0.00042557,120,"2025-12-18T08:23:02.290",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972795,1766046182313,-500.0,0.00042557,120,"2025-12-18T08:23:02.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972796,1766046182336,-500.0,0.00042557,120,"2025-12-18T08:23:02.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972797,1766046182360,-500.0,0.00042557,120,"2025-12-18T08:23:02.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972798,1766046182382,-500.0,0.00042557,120,"2025-12-18T08:23:02.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972799,1766046182405,-500.0,0.00042557,120,"2025-12-18T08:23:02.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972800,1766046182429,-500.0,0.00042557,120,"2025-12-18T08:23:02.429",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972801,1766046182452,-215.55590758,0.00042557,120,"2025-12-18T08:23:02.452",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972802,1766046182476,-261.32337619,0.00042557,120,"2025-12-18T08:23:02.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972803,1766046182499,-500.0,0.00042557,120,"2025-12-18T08:23:02.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972804,1766046182522,-500.0,0.00042557,120,"2025-12-18T08:23:02.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972805,1766046182546,-500.0,0.00042557,120,"2025-12-18T08:23:02.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972806,1766046182569,-500.0,0.00042557,120,"2025-12-18T08:23:02.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972807,1766046182593,-500.55881215,0.00042557,120,"2025-12-18T08:23:02.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972808,1766046182617,-500.0,0.00042557,120,"2025-12-18T08:23:02.617",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972809,1766046182641,-500.0,0.00042557,120,"2025-12-18T08:23:02.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972810,1766046182664,-500.0,0.00042557,120,"2025-12-18T08:23:02.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972811,1766046182690,-500.0,0.00042557,120,"2025-12-18T08:23:02.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972812,1766046182716,-500.0,0.00042557,120,"2025-12-18T08:23:02.716",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972813,1766046182741,-500.0,0.00042557,120,"2025-12-18T08:23:02.741",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972814,1766046182765,-501.5971418,0.00042557,120,"2025-12-18T08:23:02.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972815,1766046182789,-500.0,0.00042557,120,"2025-12-18T08:23:02.789",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972816,1766046182813,-500.0,0.00042557,120,"2025-12-18T08:23:02.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972817,1766046182836,-500.8386108,0.00042557,120,"2025-12-18T08:23:02.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972818,1766046182862,-500.0,0.00042557,120,"2025-12-18T08:23:02.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972819,1766046182886,-500.0,0.00042557,120,"2025-12-18T08:23:02.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972820,1766046182920,-500.0,0.00042557,120,"2025-12-18T08:23:02.920",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972821,1766046182948,-500.0,0.00042557,120,"2025-12-18T08:23:02.948",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972822,1766046182974,-500.0,0.00042557,120,"2025-12-18T08:23:02.974",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972823,1766046182999,-500.0,0.00042557,120,"2025-12-18T08:23:02.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972824,1766046183028,-500.0,0.00042557,120,"2025-12-18T08:23:03.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972825,1766046183054,-500.0,0.00042557,120,"2025-12-18T08:23:03.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972826,1766046183079,-500.0,0.00042557,120,"2025-12-18T08:23:03.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972827,1766046183102,-500.0,0.00042557,120,"2025-12-18T08:23:03.102",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972828,1766046183126,-500.0,0.00042557,120,"2025-12-18T08:23:03.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972829,1766046183150,-500.0,0.00042557,120,"2025-12-18T08:23:03.150",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972830,1766046183176,-621.09282497,0.00042557,120,"2025-12-18T08:23:03.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972831,1766046183200,-500.21968042,0.00042557,120,"2025-12-18T08:23:03.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972832,1766046183224,-500.0,0.00042557,120,"2025-12-18T08:23:03.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972833,1766046183249,-500.0,0.00042557,120,"2025-12-18T08:23:03.249",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972834,1766046183273,-500.0,0.00042557,120,"2025-12-18T08:23:03.273",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972835,1766046183296,-500.0,0.00042557,120,"2025-12-18T08:23:03.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972836,1766046183320,-500.0,0.00042557,120,"2025-12-18T08:23:03.320",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972837,1766046183343,-500.0,0.00042557,120,"2025-12-18T08:23:03.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972838,1766046183366,-500.0,0.00042557,120,"2025-12-18T08:23:03.366",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972839,1766046183390,-500.0,0.00042557,120,"2025-12-18T08:23:03.390",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972840,1766046183414,-500.0,0.00042557,120,"2025-12-18T08:23:03.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972841,1766046183439,-500.0,0.00042557,120,"2025-12-18T08:23:03.439",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972842,1766046183463,-500.0,0.00042557,120,"2025-12-18T08:23:03.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972843,1766046183487,-500.0,0.00042557,120,"2025-12-18T08:23:03.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972844,1766046183512,-500.0,0.00042557,120,"2025-12-18T08:23:03.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972845,1766046183536,-500.0,0.00042557,120,"2025-12-18T08:23:03.536",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972846,1766046183559,-500.0,0.00042557,120,"2025-12-18T08:23:03.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972847,1766046183582,-500.0,0.00042557,120,"2025-12-18T08:23:03.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972848,1766046183607,-500.0,0.00042557,120,"2025-12-18T08:23:03.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972849,1766046183630,-500.0,0.00042557,120,"2025-12-18T08:23:03.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972850,1766046183658,-545.4039,0.00042557,120,"2025-12-18T08:23:03.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972851,1766046183681,-500.0,0.00042557,120,"2025-12-18T08:23:03.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972852,1766046183705,-500.0,0.00042557,120,"2025-12-18T08:23:03.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972853,1766046183728,-500.0,0.00042557,120,"2025-12-18T08:23:03.728",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972854,1766046183753,-500.0,0.00042557,120,"2025-12-18T08:23:03.753",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972855,1766046183776,-586.17741433,0.00042557,120,"2025-12-18T08:23:03.776",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972856,1766046183798,-546.73960093,0.00042557,120,"2025-12-18T08:23:03.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972857,1766046183820,-213.46042525,0.00042557,120,"2025-12-18T08:23:03.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972858,1766046183843,-500.0,0.00042557,120,"2025-12-18T08:23:03.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972859,1766046183866,-500.0,0.00042557,120,"2025-12-18T08:23:03.866",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972860,1766046183889,-500.0,0.00042557,120,"2025-12-18T08:23:03.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972861,1766046183916,-500.0,0.00042557,120,"2025-12-18T08:23:03.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972862,1766046183942,-500.0,0.00042557,120,"2025-12-18T08:23:03.942",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972863,1766046183967,-500.0,0.00042557,120,"2025-12-18T08:23:03.967",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972864,1766046183991,-500.0,0.00042557,120,"2025-12-18T08:23:03.991",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972865,1766046184013,-500.0,0.00042557,120,"2025-12-18T08:23:04.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972866,1766046184036,-500.0,0.00042557,120,"2025-12-18T08:23:04.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972867,1766046184059,-398.91968655,0.00042557,120,"2025-12-18T08:23:04.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972868,1766046184082,-500.0,0.00042557,120,"2025-12-18T08:23:04.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972869,1766046184104,-500.0,0.00042557,120,"2025-12-18T08:23:04.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972870,1766046184127,-500.0,0.00042557,120,"2025-12-18T08:23:04.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972871,1766046184149,-500.0,0.00042557,120,"2025-12-18T08:23:04.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972872,1766046184173,-500.0,0.00042557,120,"2025-12-18T08:23:04.173",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972873,1766046184196,-500.0,0.00042557,120,"2025-12-18T08:23:04.196",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972874,1766046184219,-500.0,0.00042557,120,"2025-12-18T08:23:04.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972875,1766046184582,-500.0,0.00042557,120,"2025-12-18T08:23:04.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972876,1766046184606,-500.0,0.00042557,120,"2025-12-18T08:23:04.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972877,1766046184629,-500.0,0.00042557,120,"2025-12-18T08:23:04.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972878,1766046184651,-500.0,0.00042557,120,"2025-12-18T08:23:04.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972879,1766046184674,-500.0,0.00042557,120,"2025-12-18T08:23:04.674",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972880,1766046184697,-500.0,0.00042557,120,"2025-12-18T08:23:04.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972881,1766046184722,-500.0,0.00042557,120,"2025-12-18T08:23:04.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972882,1766046184745,-500.0,0.00042557,120,"2025-12-18T08:23:04.745",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972883,1766046184771,-500.0,0.00042557,120,"2025-12-18T08:23:04.771",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972884,1766046184794,-500.0,0.00042557,120,"2025-12-18T08:23:04.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972885,1766046184818,-502.80581378,0.00042557,120,"2025-12-18T08:23:04.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972886,1766046184843,-500.0,0.00042557,120,"2025-12-18T08:23:04.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972887,1766046184867,-500.0,0.00042557,120,"2025-12-18T08:23:04.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972888,1766046184890,-500.0,0.00042557,120,"2025-12-18T08:23:04.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972889,1766046184916,-500.0,0.00042557,120,"2025-12-18T08:23:04.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972890,1766046184940,-500.0,0.00042557,120,"2025-12-18T08:23:04.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972891,1766046184963,-500.0,0.00042557,120,"2025-12-18T08:23:04.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972892,1766046184987,-500.0,0.00042557,120,"2025-12-18T08:23:04.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972893,1766046185010,-500.0,0.00042557,120,"2025-12-18T08:23:05.010",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972894,1766046185034,-500.0,0.00042557,120,"2025-12-18T08:23:05.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972895,1766046185059,-563.40114123,0.00042557,120,"2025-12-18T08:23:05.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972896,1766046185084,-500.0,0.00042557,120,"2025-12-18T08:23:05.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972897,1766046185111,-500.0,0.00042557,120,"2025-12-18T08:23:05.111",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972898,1766046185138,-500.0,0.00042557,120,"2025-12-18T08:23:05.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972899,1766046185161,-500.0,0.00042557,120,"2025-12-18T08:23:05.161",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972900,1766046185184,-500.0,0.00042557,120,"2025-12-18T08:23:05.184",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972901,1766046185208,-500.0,0.00042557,120,"2025-12-18T08:23:05.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972902,1766046185231,-500.0,0.00042557,120,"2025-12-18T08:23:05.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972903,1766046185254,-405.86992223,0.00042557,120,"2025-12-18T08:23:05.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972904,1766046185277,-572.35226626,0.00042557,120,"2025-12-18T08:23:05.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972905,1766046185300,-500.0,0.00042557,120,"2025-12-18T08:23:05.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972906,1766046185323,-500.0,0.00042557,120,"2025-12-18T08:23:05.323",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972907,1766046185346,-500.0,0.00042557,120,"2025-12-18T08:23:05.346",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972908,1766046185369,-671.26,0.00042557,120,"2025-12-18T08:23:05.369",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972909,1766046185392,-500.0,0.00042557,120,"2025-12-18T08:23:05.392",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972910,1766046185415,-671.26,0.00042557,120,"2025-12-18T08:23:05.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972911,1766046185439,-500.0,0.00042557,120,"2025-12-18T08:23:05.439",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972912,1766046185464,-671.26,0.00042557,120,"2025-12-18T08:23:05.464",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972913,1766046185487,-500.0,0.00042557,120,"2025-12-18T08:23:05.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972914,1766046185511,-671.26,0.00042557,120,"2025-12-18T08:23:05.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972915,1766046185534,-500.0,0.00042557,120,"2025-12-18T08:23:05.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972916,1766046185558,-671.26,0.00042557,120,"2025-12-18T08:23:05.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972917,1766046185581,-500.0,0.00042557,120,"2025-12-18T08:23:05.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972918,1766046185606,-671.26,0.00042557,120,"2025-12-18T08:23:05.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972919,1766046185631,-671.26,0.00042557,120,"2025-12-18T08:23:05.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972920,1766046185655,-671.26,0.00042557,120,"2025-12-18T08:23:05.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972921,1766046185680,-671.26,0.00042557,120,"2025-12-18T08:23:05.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972922,1766046185704,-671.26,0.00042557,120,"2025-12-18T08:23:05.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972923,1766046185729,-671.26,0.00042557,120,"2025-12-18T08:23:05.729",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972924,1766046185754,-671.26,0.00042557,120,"2025-12-18T08:23:05.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972925,1766046185778,-671.26,0.00042557,120,"2025-12-18T08:23:05.778",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972926,1766046185803,-671.26,0.00042557,120,"2025-12-18T08:23:05.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972927,1766046185826,-1072.84,0.00042557,120,"2025-12-18T08:23:05.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972928,1766046185850,-671.26,0.00042557,120,"2025-12-18T08:23:05.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972929,1766046185874,-1072.84,0.00042557,120,"2025-12-18T08:23:05.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972930,1766046185899,-671.26,0.00042557,120,"2025-12-18T08:23:05.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972931,1766046185923,-671.26,0.00042557,120,"2025-12-18T08:23:05.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972932,1766046185947,-1072.84,0.00042557,120,"2025-12-18T08:23:05.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972933,1766046185972,-671.26,0.00042557,120,"2025-12-18T08:23:05.972",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972934,1766046185998,-671.26,0.00042557,120,"2025-12-18T08:23:05.998",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972935,1766046186023,-1072.84,0.00042557,120,"2025-12-18T08:23:06.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972936,1766046186047,-1072.84,0.00042557,120,"2025-12-18T08:23:06.047",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972937,1766046186071,-671.26,0.00042557,120,"2025-12-18T08:23:06.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972938,1766046186095,-1072.84,0.00042557,120,"2025-12-18T08:23:06.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972939,1766046186118,-671.26,0.00042557,120,"2025-12-18T08:23:06.118",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972940,1766046186143,-1072.84,0.00042557,120,"2025-12-18T08:23:06.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972941,1766046186167,-671.26,0.00042557,120,"2025-12-18T08:23:06.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972942,1766046186192,-1072.84,0.00042557,120,"2025-12-18T08:23:06.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972943,1766046186216,-671.26,0.00042557,120,"2025-12-18T08:23:06.216",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972944,1766046186241,-1072.84,0.00042557,120,"2025-12-18T08:23:06.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972945,1766046186266,-671.31990666,0.00042557,120,"2025-12-18T08:23:06.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972946,1766046186289,-1072.84,0.00042557,120,"2025-12-18T08:23:06.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972947,1766046186314,-1072.84,0.00042557,120,"2025-12-18T08:23:06.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972948,1766046186337,-1072.84,0.00042557,120,"2025-12-18T08:23:06.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972949,1766046186360,-500.28923738,0.00042557,120,"2025-12-18T08:23:06.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972950,1766046186383,-1072.84,0.00042557,120,"2025-12-18T08:23:06.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972951,1766046186407,-1072.84,0.00042557,120,"2025-12-18T08:23:06.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972952,1766046186431,-1072.84,0.00042557,120,"2025-12-18T08:23:06.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972953,1766046186454,-1072.84,0.00042557,120,"2025-12-18T08:23:06.454",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972954,1766046186479,-1072.84,0.00042557,120,"2025-12-18T08:23:06.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972955,1766046186502,-1072.84,0.00042557,120,"2025-12-18T08:23:06.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972956,1766046186526,-1072.84,0.00042557,120,"2025-12-18T08:23:06.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972957,1766046186549,-500.0,0.00042557,120,"2025-12-18T08:23:06.549",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972958,1766046186573,-1072.84,0.00042557,120,"2025-12-18T08:23:06.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972959,1766046186596,-602.28275641,0.00042557,120,"2025-12-18T08:23:06.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972960,1766046186618,-1072.84,0.00042557,120,"2025-12-18T08:23:06.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972961,1766046186641,-1072.84,0.00042557,120,"2025-12-18T08:23:06.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972962,1766046186665,-1072.84,0.00042557,120,"2025-12-18T08:23:06.665",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972963,1766046186687,-1072.84417959,0.00042557,120,"2025-12-18T08:23:06.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972964,1766046186710,-500.0,0.00042557,120,"2025-12-18T08:23:06.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972965,1766046186732,-525.31204765,0.00042557,120,"2025-12-18T08:23:06.732",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972966,1766046186755,-500.0,0.00042557,120,"2025-12-18T08:23:06.755",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972967,1766046186778,-500.0,0.00042557,120,"2025-12-18T08:23:06.778",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972968,1766046186800,-500.0,0.00042557,120,"2025-12-18T08:23:06.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972969,1766046187117,-500.0,0.00042557,120,"2025-12-18T08:23:07.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972970,1766046187141,-500.0,0.00042557,120,"2025-12-18T08:23:07.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972971,1766046187165,-577.86771639,0.00042557,120,"2025-12-18T08:23:07.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972972,1766046187188,-501.45802332,0.00042557,120,"2025-12-18T08:23:07.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972973,1766046187211,-500.0,0.00042557,120,"2025-12-18T08:23:07.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972974,1766046187239,-500.0,0.00042557,120,"2025-12-18T08:23:07.239",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972975,1766046187262,-500.0,0.00042557,120,"2025-12-18T08:23:07.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972976,1766046187285,-500.0,0.00042557,120,"2025-12-18T08:23:07.285",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972977,1766046187308,-500.0,0.00042557,120,"2025-12-18T08:23:07.308",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972978,1766046187331,-500.0,0.00042557,120,"2025-12-18T08:23:07.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972979,1766046187355,-500.0,0.00042557,120,"2025-12-18T08:23:07.355",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972980,1766046187378,-500.0,0.00042557,120,"2025-12-18T08:23:07.378",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972981,1766046187402,-500.0,0.00042557,120,"2025-12-18T08:23:07.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972982,1766046187426,-500.0,0.00042557,120,"2025-12-18T08:23:07.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972983,1766046187450,-500.0,0.00042557,120,"2025-12-18T08:23:07.450",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972984,1766046187474,-500.0,0.00042557,120,"2025-12-18T08:23:07.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972985,1766046187497,-500.0,0.00042557,120,"2025-12-18T08:23:07.497",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972986,1766046187522,-500.0,0.00042557,120,"2025-12-18T08:23:07.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972987,1766046187545,-500.0,0.00042557,120,"2025-12-18T08:23:07.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972988,1766046187569,-500.0,0.00042557,120,"2025-12-18T08:23:07.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972989,1766046187593,-500.0,0.00042557,120,"2025-12-18T08:23:07.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972990,1766046187617,-575.81921261,0.00042557,120,"2025-12-18T08:23:07.617",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972991,1766046187640,-500.0,0.00042557,120,"2025-12-18T08:23:07.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972992,1766046187665,-500.0,0.00042557,120,"2025-12-18T08:23:07.665",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972993,1766046187689,-500.0,0.00042557,120,"2025-12-18T08:23:07.689",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972994,1766046187713,-500.0,0.00042557,120,"2025-12-18T08:23:07.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972995,1766046187737,-500.0,0.00042557,120,"2025-12-18T08:23:07.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972996,1766046187759,-500.0,0.00042557,120,"2025-12-18T08:23:07.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972997,1766046187783,-500.0,0.00042557,120,"2025-12-18T08:23:07.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972998,1766046187808,-500.0,0.00042557,120,"2025-12-18T08:23:07.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398972999,1766046187832,-482.45218976,0.00042557,120,"2025-12-18T08:23:07.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973000,1766046187855,-500.0,0.00042557,120,"2025-12-18T08:23:07.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973001,1766046187880,-500.0,0.00042557,120,"2025-12-18T08:23:07.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973002,1766046187906,-500.0,0.00042557,120,"2025-12-18T08:23:07.906",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973003,1766046187931,-500.0,0.00042557,120,"2025-12-18T08:23:07.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973004,1766046187957,-709.91,0.00042557,120,"2025-12-18T08:23:07.957",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973005,1766046187984,-500.0,0.00042557,120,"2025-12-18T08:23:07.984",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973006,1766046188009,-709.91,0.00042557,120,"2025-12-18T08:23:08.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973007,1766046188034,-500.0,0.00042557,120,"2025-12-18T08:23:08.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973008,1766046188061,-709.91,0.00042557,120,"2025-12-18T08:23:08.061",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973009,1766046188085,-500.0,0.00042557,120,"2025-12-18T08:23:08.085",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973010,1766046188110,-709.91,0.00042557,120,"2025-12-18T08:23:08.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973011,1766046188136,-500.0,0.00042557,120,"2025-12-18T08:23:08.136",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973012,1766046188162,-709.91,0.00042557,120,"2025-12-18T08:23:08.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973013,1766046188186,-709.91,0.00042557,120,"2025-12-18T08:23:08.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973014,1766046188212,-709.91,0.00042557,120,"2025-12-18T08:23:08.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973015,1766046188237,-709.91,0.00042557,120,"2025-12-18T08:23:08.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973016,1766046188262,-709.91,0.00042557,120,"2025-12-18T08:23:08.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973017,1766046188287,-500.0,0.00042557,120,"2025-12-18T08:23:08.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973018,1766046188312,-709.91,0.00042557,120,"2025-12-18T08:23:08.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973019,1766046188337,-208.40545732,0.00042557,120,"2025-12-18T08:23:08.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973020,1766046188362,-709.91,0.00042557,120,"2025-12-18T08:23:08.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973021,1766046188385,-709.91,0.00042557,120,"2025-12-18T08:23:08.385",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973022,1766046188410,-500.0,0.00042557,120,"2025-12-18T08:23:08.410",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973023,1766046188434,-709.91,0.00042557,120,"2025-12-18T08:23:08.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973024,1766046188458,-500.0,0.00042557,120,"2025-12-18T08:23:08.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973025,1766046188482,-709.91,0.00042557,120,"2025-12-18T08:23:08.482",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973026,1766046188508,-500.0,0.00042557,120,"2025-12-18T08:23:08.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973027,1766046188535,-709.91,0.00042557,120,"2025-12-18T08:23:08.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973028,1766046188561,-500.0,0.00042557,120,"2025-12-18T08:23:08.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973029,1766046188586,-709.91,0.00042557,120,"2025-12-18T08:23:08.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973030,1766046188610,-500.0,0.00042557,120,"2025-12-18T08:23:08.610",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973031,1766046188636,-709.91,0.00042557,120,"2025-12-18T08:23:08.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973032,1766046188659,-500.0,0.00042557,120,"2025-12-18T08:23:08.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973033,1766046188684,-709.91,0.00042557,120,"2025-12-18T08:23:08.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973034,1766046188709,-517.66486087,0.00042557,120,"2025-12-18T08:23:08.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973035,1766046188733,-501.28249917,0.00042557,120,"2025-12-18T08:23:08.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973036,1766046188758,-709.91,0.00042557,120,"2025-12-18T08:23:08.758",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973037,1766046188782,-709.91,0.00042557,120,"2025-12-18T08:23:08.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973038,1766046188806,-709.91,0.00042557,120,"2025-12-18T08:23:08.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973039,1766046188829,-709.91,0.00042557,120,"2025-12-18T08:23:08.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973040,1766046188853,-709.91,0.00042557,120,"2025-12-18T08:23:08.853",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973041,1766046188878,-710.0,0.00042557,120,"2025-12-18T08:23:08.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973042,1766046188904,-500.0,0.00042557,120,"2025-12-18T08:23:08.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973043,1766046188932,-500.0,0.00042557,120,"2025-12-18T08:23:08.932",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973044,1766046188958,-500.0,0.00042557,120,"2025-12-18T08:23:08.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973045,1766046188995,-500.0,0.00042557,120,"2025-12-18T08:23:08.995",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973046,1766046189038,-505.83809627,0.00042557,120,"2025-12-18T08:23:09.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973047,1766046189086,-500.0,0.00042557,120,"2025-12-18T08:23:09.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973048,1766046189118,-500.0,0.00042557,120,"2025-12-18T08:23:09.118",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973049,1766046189144,-500.0,0.00042557,120,"2025-12-18T08:23:09.144",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973050,1766046189168,-500.0,0.00042557,120,"2025-12-18T08:23:09.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973051,1766046189193,-500.0,0.00042557,120,"2025-12-18T08:23:09.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973052,1766046189217,-500.0,0.00042557,120,"2025-12-18T08:23:09.217",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973053,1766046189242,-500.0,0.00042557,120,"2025-12-18T08:23:09.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973054,1766046189265,-500.0,0.00042557,120,"2025-12-18T08:23:09.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973055,1766046189287,-500.0,0.00042557,120,"2025-12-18T08:23:09.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973056,1766046189310,-500.0,0.00042557,120,"2025-12-18T08:23:09.310",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973057,1766046189333,-500.0,0.00042557,120,"2025-12-18T08:23:09.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973058,1766046189357,-500.0,0.00042557,120,"2025-12-18T08:23:09.357",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973059,1766046189380,-506.58182448,0.00042557,120,"2025-12-18T08:23:09.380",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973060,1766046189405,-500.0,0.00042557,120,"2025-12-18T08:23:09.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973061,1766046189430,-500.0,0.00042557,120,"2025-12-18T08:23:09.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973062,1766046189453,-500.0,0.00042557,120,"2025-12-18T08:23:09.453",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973063,1766046189748,-500.0,0.00042557,120,"2025-12-18T08:23:09.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973064,1766046189773,-500.0,0.00042557,120,"2025-12-18T08:23:09.773",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973065,1766046189796,-511.04872207,0.00042557,120,"2025-12-18T08:23:09.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973066,1766046189820,-500.0,0.00042557,120,"2025-12-18T08:23:09.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973067,1766046189842,-500.0,0.00042557,120,"2025-12-18T08:23:09.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973068,1766046189865,-500.0,0.00042557,120,"2025-12-18T08:23:09.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973069,1766046189888,-153.48068511,0.00042557,120,"2025-12-18T08:23:09.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973070,1766046189914,-500.0,0.00042557,120,"2025-12-18T08:23:09.914",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973071,1766046189938,-500.0,0.00042557,120,"2025-12-18T08:23:09.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973072,1766046189962,-500.0,0.00042557,120,"2025-12-18T08:23:09.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973073,1766046189988,-500.0,0.00042557,120,"2025-12-18T08:23:09.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973074,1766046190012,-500.0,0.00042557,120,"2025-12-18T08:23:10.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973075,1766046190036,-500.0,0.00042557,120,"2025-12-18T08:23:10.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973076,1766046190059,-500.0,0.00042557,120,"2025-12-18T08:23:10.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973077,1766046190082,-500.0,0.00042557,120,"2025-12-18T08:23:10.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973078,1766046190106,-500.0,0.00042557,120,"2025-12-18T08:23:10.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973079,1766046190130,-500.0,0.00042557,120,"2025-12-18T08:23:10.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973080,1766046190154,-580.43433802,0.00042557,120,"2025-12-18T08:23:10.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973081,1766046190178,-500.0,0.00042557,120,"2025-12-18T08:23:10.178",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973082,1766046190201,-500.0,0.00042557,120,"2025-12-18T08:23:10.201",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973083,1766046190225,-500.0,0.00042557,120,"2025-12-18T08:23:10.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973084,1766046190249,-500.0,0.00042557,120,"2025-12-18T08:23:10.249",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973085,1766046190272,-500.0,0.00042557,120,"2025-12-18T08:23:10.272",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973086,1766046190296,-500.0,0.00042557,120,"2025-12-18T08:23:10.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973087,1766046190320,-500.0,0.00042557,120,"2025-12-18T08:23:10.320",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973088,1766046190347,-500.0,0.00042557,120,"2025-12-18T08:23:10.347",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973089,1766046190370,-500.0,0.00042557,120,"2025-12-18T08:23:10.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973090,1766046190393,-500.0,0.00042557,120,"2025-12-18T08:23:10.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973091,1766046190418,-500.0,0.00042557,120,"2025-12-18T08:23:10.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973092,1766046190443,-500.0,0.00042557,120,"2025-12-18T08:23:10.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973093,1766046190466,-500.0,0.00042557,120,"2025-12-18T08:23:10.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973094,1766046190490,-500.0,0.00042557,120,"2025-12-18T08:23:10.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973095,1766046190514,-263.93035626,0.00042557,120,"2025-12-18T08:23:10.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973096,1766046190538,-500.0,0.00042557,120,"2025-12-18T08:23:10.538",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973097,1766046190564,-500.0,0.00042557,120,"2025-12-18T08:23:10.564",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973098,1766046190588,-500.0,0.00042557,120,"2025-12-18T08:23:10.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973099,1766046190611,-500.0,0.00042557,120,"2025-12-18T08:23:10.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973100,1766046190634,-500.0,0.00042557,120,"2025-12-18T08:23:10.634",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973101,1766046190658,-500.0,0.00042557,120,"2025-12-18T08:23:10.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973102,1766046190682,-500.0,0.00042557,120,"2025-12-18T08:23:10.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973103,1766046190705,-500.0,0.00042557,120,"2025-12-18T08:23:10.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973104,1766046190728,-500.0,0.00042557,120,"2025-12-18T08:23:10.728",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973105,1766046190752,-500.0,0.00042557,120,"2025-12-18T08:23:10.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973106,1766046190775,-500.0,0.00042557,120,"2025-12-18T08:23:10.775",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973107,1766046190798,-500.0,0.00042557,120,"2025-12-18T08:23:10.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973108,1766046190820,-500.0,0.00042557,120,"2025-12-18T08:23:10.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973109,1766046190843,-500.0,0.00042557,120,"2025-12-18T08:23:10.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973110,1766046190866,-500.0,0.00042557,120,"2025-12-18T08:23:10.866",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973111,1766046190898,-500.0,0.00042557,120,"2025-12-18T08:23:10.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973112,1766046190928,-500.0,0.00042557,120,"2025-12-18T08:23:10.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973113,1766046190952,-526.19350468,0.00042557,120,"2025-12-18T08:23:10.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973114,1766046190977,-500.0,0.00042557,120,"2025-12-18T08:23:10.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973115,1766046191001,-500.0,0.00042557,120,"2025-12-18T08:23:11.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973116,1766046191025,-500.0,0.00042557,120,"2025-12-18T08:23:11.025",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973117,1766046191050,-500.0,0.00042557,120,"2025-12-18T08:23:11.050",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973118,1766046191074,-500.0,0.00042557,120,"2025-12-18T08:23:11.074",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973119,1766046191098,-500.0,0.00042557,120,"2025-12-18T08:23:11.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973120,1766046191124,-500.0,0.00042557,120,"2025-12-18T08:23:11.124",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973121,1766046191148,-645.79217998,0.00042557,120,"2025-12-18T08:23:11.148",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973122,1766046191172,-500.0,0.00042557,120,"2025-12-18T08:23:11.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973123,1766046191197,-500.0,0.00042557,120,"2025-12-18T08:23:11.197",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973124,1766046191223,-500.0,0.00042557,120,"2025-12-18T08:23:11.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973125,1766046191247,-500.0,0.00042557,120,"2025-12-18T08:23:11.247",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973126,1766046191273,-500.0,0.00042557,120,"2025-12-18T08:23:11.273",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973127,1766046191302,-500.0,0.00042557,120,"2025-12-18T08:23:11.302",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973128,1766046191327,-500.0,0.00042557,120,"2025-12-18T08:23:11.327",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973129,1766046191352,-500.0,0.00042557,120,"2025-12-18T08:23:11.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973130,1766046191376,-341.53113068,0.00042557,120,"2025-12-18T08:23:11.376",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973131,1766046191402,-500.0,0.00042557,120,"2025-12-18T08:23:11.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973132,1766046191428,-500.0,0.00042557,120,"2025-12-18T08:23:11.428",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973133,1766046191453,-500.0,0.00042557,120,"2025-12-18T08:23:11.453",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973134,1766046191478,-500.0,0.00042557,120,"2025-12-18T08:23:11.478",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973135,1766046191503,-500.0,0.00042557,120,"2025-12-18T08:23:11.503",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973136,1766046191528,-500.0,0.00042557,120,"2025-12-18T08:23:11.528",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973137,1766046191553,-500.0,0.00042557,120,"2025-12-18T08:23:11.553",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973138,1766046191583,-500.0,0.00042557,120,"2025-12-18T08:23:11.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973139,1766046191608,-500.0,0.00042557,120,"2025-12-18T08:23:11.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973140,1766046191632,-541.67269606,0.00042557,120,"2025-12-18T08:23:11.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973141,1766046191657,-878.53,0.00042557,120,"2025-12-18T08:23:11.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973142,1766046191683,-878.53,0.00042557,120,"2025-12-18T08:23:11.683",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973143,1766046191714,-878.53,0.00042557,120,"2025-12-18T08:23:11.714",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973144,1766046191741,-878.53,0.00042557,120,"2025-12-18T08:23:11.741",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973145,1766046191767,-500.0,0.00042557,120,"2025-12-18T08:23:11.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973146,1766046191794,-878.53,0.00042557,120,"2025-12-18T08:23:11.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973147,1766046191819,-878.53,0.00042557,120,"2025-12-18T08:23:11.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973148,1766046191845,-500.0,0.00042557,120,"2025-12-18T08:23:11.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973149,1766046191870,-878.53,0.00042557,120,"2025-12-18T08:23:11.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973150,1766046191899,-878.53,0.00042557,120,"2025-12-18T08:23:11.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973151,1766046191929,-500.0,0.00042557,120,"2025-12-18T08:23:11.929",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973152,1766046191956,-500.0,0.00042557,120,"2025-12-18T08:23:11.956",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973153,1766046191983,-878.53,0.00042557,120,"2025-12-18T08:23:11.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973154,1766046192008,-500.0,0.00042557,120,"2025-12-18T08:23:12.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973155,1766046192033,-878.53,0.00042557,120,"2025-12-18T08:23:12.033",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973156,1766046192059,-500.0,0.00042557,120,"2025-12-18T08:23:12.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973157,1766046192582,-878.53,0.00042557,120,"2025-12-18T08:23:12.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973158,1766046192608,-500.0,0.00042557,120,"2025-12-18T08:23:12.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973159,1766046192634,-500.0,0.00042557,120,"2025-12-18T08:23:12.634",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973160,1766046192659,-878.53,0.00042557,120,"2025-12-18T08:23:12.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973161,1766046192685,-500.0,0.00042557,120,"2025-12-18T08:23:12.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973162,1766046192715,-500.0,0.00042557,120,"2025-12-18T08:23:12.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973163,1766046192742,-878.53,0.00042557,120,"2025-12-18T08:23:12.742",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973164,1766046192768,-500.0,0.00042557,120,"2025-12-18T08:23:12.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973165,1766046192796,-500.0,0.00042557,120,"2025-12-18T08:23:12.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973166,1766046192824,-878.53,0.00042557,120,"2025-12-18T08:23:12.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973167,1766046192849,-526.8507505,0.00042557,120,"2025-12-18T08:23:12.849",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973168,1766046192874,-515.7223327,0.00042557,120,"2025-12-18T08:23:12.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973169,1766046192900,-878.53,0.00042557,120,"2025-12-18T08:23:12.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973170,1766046192931,-878.53,0.00042557,120,"2025-12-18T08:23:12.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973171,1766046192964,-878.53,0.00042557,120,"2025-12-18T08:23:12.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973172,1766046192990,-878.53,0.00042557,120,"2025-12-18T08:23:12.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973173,1766046193014,-878.53,0.00042557,120,"2025-12-18T08:23:13.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973174,1766046193039,-878.53,0.00042557,120,"2025-12-18T08:23:13.039",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973175,1766046193064,-878.53,0.00042557,120,"2025-12-18T08:23:13.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973176,1766046193091,-878.53,0.00042557,120,"2025-12-18T08:23:13.091",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973177,1766046193116,-878.53,0.00042557,120,"2025-12-18T08:23:13.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973178,1766046193141,-500.0,0.00042557,120,"2025-12-18T08:23:13.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973179,1766046193167,-878.71290607,0.00042557,120,"2025-12-18T08:23:13.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973180,1766046193192,-500.0,0.00042557,120,"2025-12-18T08:23:13.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973181,1766046193217,-500.0,0.00042557,120,"2025-12-18T08:23:13.217",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973182,1766046193243,-500.0,0.00042557,120,"2025-12-18T08:23:13.243",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973183,1766046193269,-500.0,0.00042557,120,"2025-12-18T08:23:13.269",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973184,1766046193293,-500.0,0.00042557,120,"2025-12-18T08:23:13.293",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973185,1766046193319,-500.0,0.00042557,120,"2025-12-18T08:23:13.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973186,1766046193344,-221.64946843,0.00042557,120,"2025-12-18T08:23:13.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973187,1766046193369,-500.0,0.00042557,120,"2025-12-18T08:23:13.369",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973188,1766046193407,-500.0,0.00042557,120,"2025-12-18T08:23:13.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973189,1766046193436,-500.0,0.00042557,120,"2025-12-18T08:23:13.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973190,1766046193463,-500.0,0.00042557,120,"2025-12-18T08:23:13.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973191,1766046193490,-500.0,0.00042557,120,"2025-12-18T08:23:13.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973192,1766046193515,-500.0,0.00042557,120,"2025-12-18T08:23:13.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973193,1766046193541,-500.0,0.00042557,120,"2025-12-18T08:23:13.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973194,1766046193567,-500.0,0.00042557,120,"2025-12-18T08:23:13.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973195,1766046193594,-500.0,0.00042557,120,"2025-12-18T08:23:13.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973196,1766046193619,-500.0,0.00042557,120,"2025-12-18T08:23:13.619",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973197,1766046193645,-214.7792596,0.00042557,120,"2025-12-18T08:23:13.645",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973198,1766046193671,-1201.07,0.00042557,120,"2025-12-18T08:23:13.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973199,1766046193698,-501.2668831,0.00042557,120,"2025-12-18T08:23:13.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973200,1766046193723,-1201.07,0.00042557,120,"2025-12-18T08:23:13.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973201,1766046193748,-1201.07,0.00042557,120,"2025-12-18T08:23:13.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973202,1766046193777,-1201.07,0.00042557,120,"2025-12-18T08:23:13.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973203,1766046193808,-500.0,0.00042557,120,"2025-12-18T08:23:13.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973204,1766046193836,-1201.07,0.00042557,120,"2025-12-18T08:23:13.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973205,1766046193862,-500.0,0.00042557,120,"2025-12-18T08:23:13.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973206,1766046193889,-1201.07,0.00042557,120,"2025-12-18T08:23:13.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973207,1766046193916,-500.0,0.00042557,120,"2025-12-18T08:23:13.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973208,1766046193943,-1201.07,0.00042557,120,"2025-12-18T08:23:13.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973209,1766046193971,-500.0,0.00042557,120,"2025-12-18T08:23:13.971",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973210,1766046193998,-1201.07,0.00042557,120,"2025-12-18T08:23:13.998",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973211,1766046194024,-500.0,0.00042557,120,"2025-12-18T08:23:14.024",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973212,1766046194051,-1201.07,0.00042557,120,"2025-12-18T08:23:14.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973213,1766046194077,-500.0,0.00042557,120,"2025-12-18T08:23:14.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973214,1766046194103,-1201.07,0.00042557,120,"2025-12-18T08:23:14.103",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973215,1766046194129,-369.21998866,0.00042557,120,"2025-12-18T08:23:14.129",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973216,1766046194155,-1201.07,0.00042557,120,"2025-12-18T08:23:14.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973217,1766046194181,-1201.07,0.00042557,120,"2025-12-18T08:23:14.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973218,1766046194208,-1201.07,0.00042557,120,"2025-12-18T08:23:14.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973219,1766046194242,-1201.07,0.00042557,120,"2025-12-18T08:23:14.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973220,1766046194268,-1201.07,0.00042557,120,"2025-12-18T08:23:14.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973221,1766046194295,-1201.07,0.00042557,120,"2025-12-18T08:23:14.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973222,1766046194322,-1201.07,0.00042557,120,"2025-12-18T08:23:14.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973223,1766046194349,-1201.07,0.00042557,120,"2025-12-18T08:23:14.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973224,1766046194375,-1201.07,0.00042557,120,"2025-12-18T08:23:14.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973225,1766046194403,-1201.07,0.00042557,120,"2025-12-18T08:23:14.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973226,1766046194431,-501.68857904,0.00042557,120,"2025-12-18T08:23:14.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973227,1766046194460,-1201.07,0.00042557,120,"2025-12-18T08:23:14.460",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973228,1766046194487,-1201.07,0.00042557,120,"2025-12-18T08:23:14.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973229,1766046194515,-1201.07,0.00042557,120,"2025-12-18T08:23:14.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973230,1766046194542,-1201.15768796,0.00042557,120,"2025-12-18T08:23:14.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973231,1766046194570,-1014.83,0.00042557,120,"2025-12-18T08:23:14.570",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973232,1766046194597,-1014.83,0.00042557,120,"2025-12-18T08:23:14.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973233,1766046194629,-1014.83,0.00042557,120,"2025-12-18T08:23:14.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973234,1766046194656,-1014.83,0.00042557,120,"2025-12-18T08:23:14.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973235,1766046194684,-574.16,0.00042557,120,"2025-12-18T08:23:14.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973236,1766046194711,-1014.83,0.00042557,120,"2025-12-18T08:23:14.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973237,1766046194738,-574.16,0.00042557,120,"2025-12-18T08:23:14.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973238,1766046194766,-1014.83,0.00042557,120,"2025-12-18T08:23:14.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973239,1766046194794,-574.16,0.00042557,120,"2025-12-18T08:23:14.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973240,1766046194820,-1014.83,0.00042557,120,"2025-12-18T08:23:14.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973241,1766046194845,-574.16,0.00042557,120,"2025-12-18T08:23:14.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973242,1766046194873,-1014.83,0.00042557,120,"2025-12-18T08:23:14.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973243,1766046194903,-574.16,0.00042557,120,"2025-12-18T08:23:14.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973244,1766046194934,-1014.83,0.00042557,120,"2025-12-18T08:23:14.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973245,1766046194961,-574.16,0.00042557,120,"2025-12-18T08:23:14.961",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973246,1766046194989,-1014.83,0.00042557,120,"2025-12-18T08:23:14.989",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973247,1766046195016,-574.16,0.00042557,120,"2025-12-18T08:23:15.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973248,1766046195046,-1014.83,0.00042557,120,"2025-12-18T08:23:15.046",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973249,1766046195074,-574.16,0.00042557,120,"2025-12-18T08:23:15.074",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973250,1766046195101,-1014.83,0.00042557,120,"2025-12-18T08:23:15.101",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973251,1766046195611,-1014.83,0.00042557,120,"2025-12-18T08:23:15.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973252,1766046195643,-574.16,0.00042557,120,"2025-12-18T08:23:15.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973253,1766046195668,-1014.83,0.00042557,120,"2025-12-18T08:23:15.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973254,1766046195702,-574.16,0.00042557,120,"2025-12-18T08:23:15.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973255,1766046195733,-1014.83,0.00042557,120,"2025-12-18T08:23:15.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973256,1766046195759,-574.16,0.00042557,120,"2025-12-18T08:23:15.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973257,1766046195784,-1014.83,0.00042557,120,"2025-12-18T08:23:15.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973258,1766046195809,-574.16,0.00042557,120,"2025-12-18T08:23:15.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973259,1766046195834,-1014.83,0.00042557,120,"2025-12-18T08:23:15.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973260,1766046195859,-574.16,0.00042557,120,"2025-12-18T08:23:15.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973261,1766046195885,-1014.83,0.00042557,120,"2025-12-18T08:23:15.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973262,1766046195912,-574.16,0.00042557,120,"2025-12-18T08:23:15.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973263,1766046195942,-500.0,0.00042557,120,"2025-12-18T08:23:15.942",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973264,1766046195969,-574.16,0.00042557,120,"2025-12-18T08:23:15.969",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973265,1766046195997,-1014.83,0.00042557,120,"2025-12-18T08:23:15.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973266,1766046196023,-500.0,0.00042557,120,"2025-12-18T08:23:16.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973267,1766046196049,-574.16,0.00042557,120,"2025-12-18T08:23:16.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973268,1766046196079,-1014.83,0.00042557,120,"2025-12-18T08:23:16.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973269,1766046196105,-500.0,0.00042557,120,"2025-12-18T08:23:16.105",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973270,1766046196131,-574.16,0.00042557,120,"2025-12-18T08:23:16.131",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973271,1766046196156,-1014.83,0.00042557,120,"2025-12-18T08:23:16.156",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973272,1766046196185,-500.0,0.00042557,120,"2025-12-18T08:23:16.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973273,1766046196212,-574.16,0.00042557,120,"2025-12-18T08:23:16.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973274,1766046196240,-1014.83,0.00042557,120,"2025-12-18T08:23:16.240",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973275,1766046196276,-500.0,0.00042557,120,"2025-12-18T08:23:16.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973276,1766046196302,-574.16,0.00042557,120,"2025-12-18T08:23:16.302",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973277,1766046196329,-1014.83,0.00042557,120,"2025-12-18T08:23:16.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973278,1766046196355,-249.85062902,0.00042557,120,"2025-12-18T08:23:16.355",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973279,1766046196383,-574.16,0.00042557,120,"2025-12-18T08:23:16.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973280,1766046196410,-1014.97540916,0.00042557,120,"2025-12-18T08:23:16.410",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973281,1766046196438,-574.16,0.00042557,120,"2025-12-18T08:23:16.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973282,1766046196472,-574.16,0.00042557,120,"2025-12-18T08:23:16.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973283,1766046196499,-574.16,0.00042557,120,"2025-12-18T08:23:16.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973284,1766046196526,-574.38664834,0.00042557,120,"2025-12-18T08:23:16.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973285,1766046196551,-502.31989128,0.00042557,120,"2025-12-18T08:23:16.551",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973286,1766046196577,-773.58,0.00042557,120,"2025-12-18T08:23:16.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973287,1766046196605,-773.58,0.00042557,120,"2025-12-18T08:23:16.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973288,1766046196631,-773.58,0.00042557,120,"2025-12-18T08:23:16.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973289,1766046196658,-500.0,0.00042557,120,"2025-12-18T08:23:16.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973290,1766046196687,-773.58,0.00042557,120,"2025-12-18T08:23:16.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973291,1766046196713,-500.0,0.00042557,120,"2025-12-18T08:23:16.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973292,1766046196741,-773.58,0.00042557,120,"2025-12-18T08:23:16.741",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973293,1766046196769,-500.0,0.00042557,120,"2025-12-18T08:23:16.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973294,1766046196793,-773.58,0.00042557,120,"2025-12-18T08:23:16.793",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973295,1766046196818,-500.0,0.00042557,120,"2025-12-18T08:23:16.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973296,1766046196844,-773.58,0.00042557,120,"2025-12-18T08:23:16.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973297,1766046196869,-500.0,0.00042557,120,"2025-12-18T08:23:16.869",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973298,1766046196894,-773.58,0.00042557,120,"2025-12-18T08:23:16.894",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973299,1766046196921,-500.0,0.00042557,120,"2025-12-18T08:23:16.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973300,1766046196949,-773.58,0.00042557,120,"2025-12-18T08:23:16.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973301,1766046196975,-500.0,0.00042557,120,"2025-12-18T08:23:16.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973302,1766046197000,-773.58,0.00042557,120,"2025-12-18T08:23:17.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973303,1766046197027,-500.0,0.00042557,120,"2025-12-18T08:23:17.027",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973304,1766046197051,-773.58,0.00042557,120,"2025-12-18T08:23:17.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973305,1766046197077,-500.0,0.00042557,120,"2025-12-18T08:23:17.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973306,1766046197102,-500.0,0.00042557,120,"2025-12-18T08:23:17.102",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973307,1766046197126,-773.58,0.00042557,120,"2025-12-18T08:23:17.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973308,1766046197149,-500.0,0.00042557,120,"2025-12-18T08:23:17.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973309,1766046197175,-559.7125533,0.00042557,120,"2025-12-18T08:23:17.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973310,1766046197201,-773.58,0.00042557,120,"2025-12-18T08:23:17.201",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973311,1766046197226,-500.0,0.00042557,120,"2025-12-18T08:23:17.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973312,1766046197252,-773.58,0.00042557,120,"2025-12-18T08:23:17.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973313,1766046197277,-500.0,0.00042557,120,"2025-12-18T08:23:17.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973314,1766046197303,-773.58,0.00042557,120,"2025-12-18T08:23:17.303",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973315,1766046197328,-500.0,0.00042557,120,"2025-12-18T08:23:17.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973316,1766046197354,-773.58,0.00042557,120,"2025-12-18T08:23:17.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973317,1766046197380,-458.86924563,0.00042557,120,"2025-12-18T08:23:17.380",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973318,1766046197405,-773.58,0.00042557,120,"2025-12-18T08:23:17.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973319,1766046197430,-500.0,0.00042557,120,"2025-12-18T08:23:17.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973320,1766046197457,-773.58,0.00042557,120,"2025-12-18T08:23:17.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973321,1766046197482,-500.0,0.00042557,120,"2025-12-18T08:23:17.482",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973322,1766046197506,-773.58,0.00042557,120,"2025-12-18T08:23:17.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973323,1766046197531,-500.0,0.00042557,120,"2025-12-18T08:23:17.531",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973324,1766046197556,-500.0,0.00042557,120,"2025-12-18T08:23:17.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973325,1766046197580,-773.58,0.00042557,120,"2025-12-18T08:23:17.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973326,1766046197604,-500.0,0.00042557,120,"2025-12-18T08:23:17.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973327,1766046197627,-500.0,0.00042557,120,"2025-12-18T08:23:17.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973328,1766046197651,-773.58,0.00042557,120,"2025-12-18T08:23:17.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973329,1766046197674,-500.0,0.00042557,120,"2025-12-18T08:23:17.674",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973330,1766046197700,-500.0,0.00042557,120,"2025-12-18T08:23:17.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973331,1766046197726,-773.58,0.00042557,120,"2025-12-18T08:23:17.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973332,1766046197752,-500.0,0.00042557,120,"2025-12-18T08:23:17.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973333,1766046197778,-500.0,0.00042557,120,"2025-12-18T08:23:17.778",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973334,1766046197802,-773.58,0.00042557,120,"2025-12-18T08:23:17.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973335,1766046197826,-773.74,0.00042557,120,"2025-12-18T08:23:17.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973336,1766046197851,-500.0,0.00042557,120,"2025-12-18T08:23:17.851",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973337,1766046197875,-500.0,0.00042557,120,"2025-12-18T08:23:17.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973338,1766046197900,-500.0,0.00042557,120,"2025-12-18T08:23:17.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973339,1766046197928,-500.0,0.00042557,120,"2025-12-18T08:23:17.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973340,1766046197954,-500.0,0.00042557,120,"2025-12-18T08:23:17.954",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973341,1766046197979,-500.0,0.00042557,120,"2025-12-18T08:23:17.979",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973342,1766046198004,-500.0,0.00042557,120,"2025-12-18T08:23:18.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973343,1766046198028,-500.0,0.00042557,120,"2025-12-18T08:23:18.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973344,1766046198052,-173.1542492,0.00042557,120,"2025-12-18T08:23:18.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973345,1766046198395,-500.0,0.00042557,120,"2025-12-18T08:23:18.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973346,1766046198422,-500.0,0.00042557,120,"2025-12-18T08:23:18.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973347,1766046198448,-500.0,0.00042557,120,"2025-12-18T08:23:18.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973348,1766046198473,-470.32291941,0.00042557,120,"2025-12-18T08:23:18.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973349,1766046198498,-526.92,0.00042557,120,"2025-12-18T08:23:18.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973350,1766046198522,-526.92,0.00042557,120,"2025-12-18T08:23:18.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973351,1766046198547,-236.60387604,0.00042557,120,"2025-12-18T08:23:18.547",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973352,1766046198571,-526.92,0.00042557,120,"2025-12-18T08:23:18.571",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973353,1766046198594,-500.0,0.00042557,120,"2025-12-18T08:23:18.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973354,1766046198618,-935.29,0.00042557,120,"2025-12-18T08:23:18.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973355,1766046198642,-526.92,0.00042557,120,"2025-12-18T08:23:18.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973356,1766046198665,-526.92,0.00042557,120,"2025-12-18T08:23:18.665",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973357,1766046198691,-935.29,0.00042557,120,"2025-12-18T08:23:18.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973358,1766046198714,-526.92,0.00042557,120,"2025-12-18T08:23:18.714",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973359,1766046198737,-935.29,0.00042557,120,"2025-12-18T08:23:18.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973360,1766046198761,-526.92,0.00042557,120,"2025-12-18T08:23:18.761",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973361,1766046198785,-935.29,0.00042557,120,"2025-12-18T08:23:18.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973362,1766046198809,-526.92,0.00042557,120,"2025-12-18T08:23:18.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973363,1766046198832,-935.29,0.00042557,120,"2025-12-18T08:23:18.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973364,1766046198857,-935.29,0.00042557,120,"2025-12-18T08:23:18.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973365,1766046198881,-526.92,0.00042557,120,"2025-12-18T08:23:18.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973366,1766046198912,-935.29,0.00042557,120,"2025-12-18T08:23:18.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973367,1766046198937,-526.92,0.00042557,120,"2025-12-18T08:23:18.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973368,1766046198962,-526.92,0.00042557,120,"2025-12-18T08:23:18.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973369,1766046198987,-935.29,0.00042557,120,"2025-12-18T08:23:18.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973370,1766046199011,-935.29,0.00042557,120,"2025-12-18T08:23:19.011",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973371,1766046199036,-526.92,0.00042557,120,"2025-12-18T08:23:19.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973372,1766046199060,-935.29,0.00042557,120,"2025-12-18T08:23:19.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973373,1766046199084,-526.92,0.00042557,120,"2025-12-18T08:23:19.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973374,1766046199108,-935.29,0.00042557,120,"2025-12-18T08:23:19.108",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973375,1766046199131,-526.92,0.00042557,120,"2025-12-18T08:23:19.131",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973376,1766046199155,-935.29,0.00042557,120,"2025-12-18T08:23:19.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973377,1766046199178,-526.92,0.00042557,120,"2025-12-18T08:23:19.178",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973378,1766046199204,-935.29,0.00042557,120,"2025-12-18T08:23:19.204",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973379,1766046199230,-526.92,0.00042557,120,"2025-12-18T08:23:19.230",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973380,1766046199255,-935.29,0.00042557,120,"2025-12-18T08:23:19.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973381,1766046199279,-935.29,0.00042557,120,"2025-12-18T08:23:19.279",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973382,1766046199303,-935.29,0.00042557,120,"2025-12-18T08:23:19.303",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973383,1766046199328,-935.29,0.00042557,120,"2025-12-18T08:23:19.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973384,1766046199353,-935.29,0.00042557,120,"2025-12-18T08:23:19.353",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973385,1766046199377,-935.29,0.00042557,120,"2025-12-18T08:23:19.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973386,1766046199402,-935.29,0.00042557,120,"2025-12-18T08:23:19.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973387,1766046199426,-935.29,0.00042557,120,"2025-12-18T08:23:19.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973388,1766046199450,-935.29,0.00042557,120,"2025-12-18T08:23:19.450",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973389,1766046199473,-935.29,0.00042557,120,"2025-12-18T08:23:19.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973390,1766046199498,-935.44498587,0.00042557,120,"2025-12-18T08:23:19.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973391,1766046199523,-513.82,0.00042557,120,"2025-12-18T08:23:19.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973392,1766046199546,-513.82,0.00042557,120,"2025-12-18T08:23:19.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973393,1766046199570,-513.82,0.00042557,120,"2025-12-18T08:23:19.570",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973394,1766046199597,-513.82,0.00042557,120,"2025-12-18T08:23:19.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973395,1766046199624,-526.92,0.00042557,120,"2025-12-18T08:23:19.624",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973396,1766046199647,-513.82,0.00042557,120,"2025-12-18T08:23:19.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973397,1766046199670,-526.92,0.00042557,120,"2025-12-18T08:23:19.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973398,1766046199694,-513.82,0.00042557,120,"2025-12-18T08:23:19.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973399,1766046199716,-526.92,0.00042557,120,"2025-12-18T08:23:19.716",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973400,1766046199739,-526.92,0.00042557,120,"2025-12-18T08:23:19.739",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973401,1766046199762,-513.82,0.00042557,120,"2025-12-18T08:23:19.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973402,1766046199785,-500.0,0.00042557,120,"2025-12-18T08:23:19.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973403,1766046199809,-513.82,0.00042557,120,"2025-12-18T08:23:19.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973404,1766046199832,-526.92,0.00042557,120,"2025-12-18T08:23:19.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973405,1766046199856,-500.0,0.00042557,120,"2025-12-18T08:23:19.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973406,1766046199879,-500.0,0.00042557,120,"2025-12-18T08:23:19.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973407,1766046199903,-513.82,0.00042557,120,"2025-12-18T08:23:19.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973408,1766046199930,-526.92,0.00042557,120,"2025-12-18T08:23:19.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973409,1766046199955,-513.82,0.00042557,120,"2025-12-18T08:23:19.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973410,1766046199981,-526.92,0.00042557,120,"2025-12-18T08:23:19.981",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973411,1766046200004,-513.82,0.00042557,120,"2025-12-18T08:23:20.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973412,1766046200032,-526.99844978,0.00042557,120,"2025-12-18T08:23:20.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973413,1766046200055,-513.82,0.00042557,120,"2025-12-18T08:23:20.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973414,1766046200078,-498.0,0.00042557,120,"2025-12-18T08:23:20.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973415,1766046200102,-513.82,0.00042557,120,"2025-12-18T08:23:20.102",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973416,1766046200126,-513.82,0.00042557,120,"2025-12-18T08:23:20.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973417,1766046200150,-513.82,0.00042557,120,"2025-12-18T08:23:20.150",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973418,1766046200175,-513.82,0.00042557,120,"2025-12-18T08:23:20.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973419,1766046200199,-513.82,0.00042557,120,"2025-12-18T08:23:20.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973420,1766046200225,-513.82,0.00042557,120,"2025-12-18T08:23:20.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973421,1766046200251,-513.82,0.00042557,120,"2025-12-18T08:23:20.251",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973422,1766046200274,-513.82,0.00042557,120,"2025-12-18T08:23:20.274",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973423,1766046200297,-513.82,0.00042557,120,"2025-12-18T08:23:20.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973424,1766046200322,-513.82,0.00042557,120,"2025-12-18T08:23:20.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973425,1766046200346,-513.82,0.00042557,120,"2025-12-18T08:23:20.346",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973426,1766046200370,-513.97567215,0.00042557,120,"2025-12-18T08:23:20.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973427,1766046200395,-775.07,0.00042557,120,"2025-12-18T08:23:20.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973428,1766046200419,-775.07,0.00042557,120,"2025-12-18T08:23:20.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973429,1766046200444,-775.07,0.00042557,120,"2025-12-18T08:23:20.444",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973430,1766046200468,-775.07,0.00042557,120,"2025-12-18T08:23:20.468",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973431,1766046200492,-775.07,0.00042557,120,"2025-12-18T08:23:20.492",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973432,1766046200517,-775.07,0.00042557,120,"2025-12-18T08:23:20.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973433,1766046200540,-775.07,0.00042557,120,"2025-12-18T08:23:20.540",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973434,1766046200563,-775.07,0.00042557,120,"2025-12-18T08:23:20.563",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973435,1766046200587,-775.07,0.00042557,120,"2025-12-18T08:23:20.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973436,1766046200609,-775.07,0.00042557,120,"2025-12-18T08:23:20.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973437,1766046200635,-775.07,0.00042557,120,"2025-12-18T08:23:20.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973438,1766046200660,-775.07,0.00042557,120,"2025-12-18T08:23:20.660",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973439,1766046200685,-775.07,0.00042557,120,"2025-12-18T08:23:20.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973440,1766046201055,-775.07,0.00042557,120,"2025-12-18T08:23:21.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973441,1766046201081,-775.07,0.00042557,120,"2025-12-18T08:23:21.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973442,1766046201105,-775.07,0.00042557,120,"2025-12-18T08:23:21.105",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973443,1766046201129,-775.07,0.00042557,120,"2025-12-18T08:23:21.129",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973444,1766046201153,-775.07,0.00042557,120,"2025-12-18T08:23:21.153",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973445,1766046201179,-922.58,0.00042557,120,"2025-12-18T08:23:21.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973446,1766046201206,-775.07,0.00042557,120,"2025-12-18T08:23:21.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973447,1766046201231,-922.58,0.00042557,120,"2025-12-18T08:23:21.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973448,1766046201254,-775.07,0.00042557,120,"2025-12-18T08:23:21.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973449,1766046201278,-922.58,0.00042557,120,"2025-12-18T08:23:21.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973450,1766046201301,-775.07,0.00042557,120,"2025-12-18T08:23:21.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973451,1766046201325,-922.58,0.00042557,120,"2025-12-18T08:23:21.325",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973452,1766046201348,-775.07,0.00042557,120,"2025-12-18T08:23:21.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973453,1766046201371,-922.58,0.00042557,120,"2025-12-18T08:23:21.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973454,1766046201394,-523.18142686,0.00042557,120,"2025-12-18T08:23:21.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973455,1766046201418,-775.07,0.00042557,120,"2025-12-18T08:23:21.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973456,1766046201442,-922.58,0.00042557,120,"2025-12-18T08:23:21.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973457,1766046201466,-500.0,0.00042557,120,"2025-12-18T08:23:21.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973458,1766046201489,-775.08662801,0.00042557,120,"2025-12-18T08:23:21.489",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973459,1766046201513,-922.58,0.00042557,120,"2025-12-18T08:23:21.513",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973460,1766046201536,-262.09984701,0.00042557,120,"2025-12-18T08:23:21.536",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973461,1766046201559,-922.58,0.00042557,120,"2025-12-18T08:23:21.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973462,1766046201582,-922.58,0.00042557,120,"2025-12-18T08:23:21.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973463,1766046201607,-922.58,0.00042557,120,"2025-12-18T08:23:21.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973464,1766046201631,-922.58,0.00042557,120,"2025-12-18T08:23:21.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973465,1766046201655,-922.58,0.00042557,120,"2025-12-18T08:23:21.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973466,1766046201679,-922.58,0.00042557,120,"2025-12-18T08:23:21.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973467,1766046201702,-500.0,0.00042557,120,"2025-12-18T08:23:21.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973468,1766046201726,-922.58,0.00042557,120,"2025-12-18T08:23:21.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973469,1766046201749,-500.0,0.00042557,120,"2025-12-18T08:23:21.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973470,1766046201774,-922.58,0.00042557,120,"2025-12-18T08:23:21.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973471,1766046201799,-500.0,0.00042557,120,"2025-12-18T08:23:21.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973472,1766046201825,-500.0,0.00042557,120,"2025-12-18T08:23:21.825",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973473,1766046201850,-922.58,0.00042557,120,"2025-12-18T08:23:21.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973474,1766046201874,-582.90266751,0.00042557,120,"2025-12-18T08:23:21.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973475,1766046201899,-500.0,0.00042557,120,"2025-12-18T08:23:21.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973476,1766046201927,-922.58,0.00042557,120,"2025-12-18T08:23:21.927",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973477,1766046201950,-500.0,0.00042557,120,"2025-12-18T08:23:21.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973478,1766046201974,-922.58,0.00042557,120,"2025-12-18T08:23:21.974",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973479,1766046201999,-500.0,0.00042557,120,"2025-12-18T08:23:21.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973480,1766046202022,-922.58,0.00042557,120,"2025-12-18T08:23:22.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973481,1766046202047,-500.0,0.00042557,120,"2025-12-18T08:23:22.047",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973482,1766046202072,-922.58,0.00042557,120,"2025-12-18T08:23:22.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973483,1766046202097,-500.0,0.00042557,120,"2025-12-18T08:23:22.097",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973484,1766046202121,-922.58,0.00042557,120,"2025-12-18T08:23:22.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973485,1766046202145,-922.58,0.00042557,120,"2025-12-18T08:23:22.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973486,1766046202168,-500.0,0.00042557,120,"2025-12-18T08:23:22.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973487,1766046202191,-922.58,0.00042557,120,"2025-12-18T08:23:22.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973488,1766046202218,-500.0,0.00042557,120,"2025-12-18T08:23:22.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973489,1766046202242,-922.60578596,0.00042557,120,"2025-12-18T08:23:22.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973490,1766046202267,-500.0,0.00042557,120,"2025-12-18T08:23:22.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973491,1766046202291,-500.0,0.00042557,120,"2025-12-18T08:23:22.291",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973492,1766046202316,-500.0,0.00042557,120,"2025-12-18T08:23:22.316",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973493,1766046202340,-500.0,0.00042557,120,"2025-12-18T08:23:22.340",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973494,1766046202366,-500.0,0.00042557,120,"2025-12-18T08:23:22.366",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973495,1766046202391,-500.0,0.00042557,120,"2025-12-18T08:23:22.391",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973496,1766046202416,-500.0,0.00042557,120,"2025-12-18T08:23:22.416",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973497,1766046202443,-500.0,0.00042557,120,"2025-12-18T08:23:22.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973498,1766046202468,-500.0,0.00042557,120,"2025-12-18T08:23:22.468",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973499,1766046202492,-500.0,0.00042557,120,"2025-12-18T08:23:22.492",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973500,1766046202517,-500.0,0.00042557,120,"2025-12-18T08:23:22.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973501,1766046202542,-200.88809334,0.00042557,120,"2025-12-18T08:23:22.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973502,1766046202567,-500.0,0.00042557,120,"2025-12-18T08:23:22.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973503,1766046202591,-500.0,0.00042557,120,"2025-12-18T08:23:22.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973504,1766046202615,-500.0,0.00042557,120,"2025-12-18T08:23:22.615",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973505,1766046202639,-500.0,0.00042557,120,"2025-12-18T08:23:22.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973506,1766046202663,-512.17801152,0.00042557,120,"2025-12-18T08:23:22.663",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973507,1766046202687,-500.0,0.00042557,120,"2025-12-18T08:23:22.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973508,1766046202711,-500.0,0.00042557,120,"2025-12-18T08:23:22.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973509,1766046202736,-505.5431946,0.00042557,120,"2025-12-18T08:23:22.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973510,1766046202759,-500.0,0.00042557,120,"2025-12-18T08:23:22.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973511,1766046202782,-500.0,0.00042557,120,"2025-12-18T08:23:22.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973512,1766046202807,-500.0,0.00042557,120,"2025-12-18T08:23:22.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973513,1766046202830,-500.0,0.00042557,120,"2025-12-18T08:23:22.830",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973514,1766046202854,-500.0,0.00042557,120,"2025-12-18T08:23:22.854",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973515,1766046202878,-334.72,0.00042557,120,"2025-12-18T08:23:22.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973516,1766046202902,-500.0,0.00042557,120,"2025-12-18T08:23:22.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973517,1766046202929,-500.0,0.00042557,120,"2025-12-18T08:23:22.929",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973518,1766046202953,-500.0,0.00042557,120,"2025-12-18T08:23:22.953",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973519,1766046202979,-500.0,0.00042557,120,"2025-12-18T08:23:22.979",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973520,1766046203004,-500.0,0.00042557,120,"2025-12-18T08:23:23.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973521,1766046203031,-500.0,0.00042557,120,"2025-12-18T08:23:23.031",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973522,1766046203056,-500.0,0.00042557,120,"2025-12-18T08:23:23.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973523,1766046203081,-500.0,0.00042557,120,"2025-12-18T08:23:23.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973524,1766046203106,-500.0,0.00042557,120,"2025-12-18T08:23:23.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973525,1766046203131,-500.0,0.00042557,120,"2025-12-18T08:23:23.131",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973526,1766046203155,-500.0,0.00042557,120,"2025-12-18T08:23:23.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973527,1766046203180,-500.0,0.00042557,120,"2025-12-18T08:23:23.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973528,1766046203206,-500.0,0.00042557,120,"2025-12-18T08:23:23.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973529,1766046203233,-500.0,0.00042557,120,"2025-12-18T08:23:23.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973530,1766046203260,-500.0,0.00042557,120,"2025-12-18T08:23:23.260",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973531,1766046203285,-500.0,0.00042557,120,"2025-12-18T08:23:23.285",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973532,1766046203309,-500.0,0.00042557,120,"2025-12-18T08:23:23.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973533,1766046203334,-319.82598689,0.00042557,120,"2025-12-18T08:23:23.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973534,1766046203358,-500.0,0.00042557,120,"2025-12-18T08:23:23.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973535,1766046203705,-500.0,0.00042557,120,"2025-12-18T08:23:23.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973536,1766046203731,-343.76513917,0.00042557,120,"2025-12-18T08:23:23.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973537,1766046203758,-500.0,0.00042557,120,"2025-12-18T08:23:23.758",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973538,1766046203784,-500.0,0.00042557,120,"2025-12-18T08:23:23.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973539,1766046203810,-500.0,0.00042557,120,"2025-12-18T08:23:23.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973540,1766046203834,-500.0,0.00042557,120,"2025-12-18T08:23:23.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973541,1766046203858,-500.0,0.00042557,120,"2025-12-18T08:23:23.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973542,1766046203903,-500.0,0.00042557,120,"2025-12-18T08:23:23.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973543,1766046203947,-500.0,0.00042557,120,"2025-12-18T08:23:23.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973544,1766046203987,-500.0,0.00042557,120,"2025-12-18T08:23:23.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973545,1766046204026,-500.0,0.00042557,120,"2025-12-18T08:23:24.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973546,1766046204066,-500.0,0.00042557,120,"2025-12-18T08:23:24.066",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973547,1766046204105,-500.0,0.00042557,120,"2025-12-18T08:23:24.105",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973548,1766046204143,-500.0,0.00042557,120,"2025-12-18T08:23:24.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973549,1766046204187,-500.0,0.00042557,120,"2025-12-18T08:23:24.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973550,1766046204227,-500.0,0.00042557,120,"2025-12-18T08:23:24.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973551,1766046204267,-500.0,0.00042557,120,"2025-12-18T08:23:24.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973552,1766046204307,-500.0,0.00042557,120,"2025-12-18T08:23:24.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973553,1766046204344,-343.76513917,0.00042557,120,"2025-12-18T08:23:24.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973554,1766046204383,-501.44542848,0.00042557,120,"2025-12-18T08:23:24.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973555,1766046204422,-500.0,0.00042557,120,"2025-12-18T08:23:24.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973556,1766046204461,-500.0,0.00042557,120,"2025-12-18T08:23:24.461",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973557,1766046204502,-500.0,0.00042557,120,"2025-12-18T08:23:24.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973558,1766046204542,-500.0,0.00042557,120,"2025-12-18T08:23:24.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973559,1766046204582,-500.0,0.00042557,120,"2025-12-18T08:23:24.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973560,1766046204622,-406.84886839,0.00042557,120,"2025-12-18T08:23:24.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973561,1766046204669,-1548.97,0.00042557,120,"2025-12-18T08:23:24.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973562,1766046204731,-1548.97,0.00042557,120,"2025-12-18T08:23:24.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973563,1766046204780,-1548.97,0.00042557,120,"2025-12-18T08:23:24.780",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973564,1766046204816,-1548.97,0.00042557,120,"2025-12-18T08:23:24.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973565,1766046204855,-1548.97,0.00042557,120,"2025-12-18T08:23:24.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973566,1766046204892,-1548.97,0.00042557,120,"2025-12-18T08:23:24.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973567,1766046204932,-1548.97,0.00042557,120,"2025-12-18T08:23:24.932",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973568,1766046204971,-1548.97,0.00042557,120,"2025-12-18T08:23:24.971",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973569,1766046205012,-500.0,0.00042557,120,"2025-12-18T08:23:25.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973570,1766046205053,-500.0,0.00042557,120,"2025-12-18T08:23:25.053",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973571,1766046205094,-1548.97,0.00042557,120,"2025-12-18T08:23:25.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973572,1766046205132,-500.0,0.00042557,120,"2025-12-18T08:23:25.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973573,1766046205169,-500.0,0.00042557,120,"2025-12-18T08:23:25.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973574,1766046205207,-1548.97,0.00042557,120,"2025-12-18T08:23:25.207",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973575,1766046205245,-500.0,0.00042557,120,"2025-12-18T08:23:25.245",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973576,1766046205282,-500.0,0.00042557,120,"2025-12-18T08:23:25.282",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973577,1766046205320,-500.0,0.00042557,120,"2025-12-18T08:23:25.320",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973578,1766046205360,-500.0,0.00042557,120,"2025-12-18T08:23:25.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973579,1766046205405,-500.0,0.00042557,120,"2025-12-18T08:23:25.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973580,1766046205455,-500.0,0.00042557,120,"2025-12-18T08:23:25.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973581,1766046205499,-500.0,0.00042557,120,"2025-12-18T08:23:25.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973582,1766046205547,-500.0,0.00042557,120,"2025-12-18T08:23:25.547",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973583,1766046205586,-500.0,0.00042557,120,"2025-12-18T08:23:25.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973584,1766046205626,-1548.97,0.00042557,120,"2025-12-18T08:23:25.626",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973585,1766046205665,-500.0,0.00042557,120,"2025-12-18T08:23:25.665",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973586,1766046205705,-500.0,0.00042557,120,"2025-12-18T08:23:25.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973587,1766046205743,-500.0,0.00042557,120,"2025-12-18T08:23:25.743",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973588,1766046205784,-1548.97,0.00042557,120,"2025-12-18T08:23:25.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973589,1766046205823,-500.0,0.00042557,120,"2025-12-18T08:23:25.823",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973590,1766046205862,-500.0,0.00042557,120,"2025-12-18T08:23:25.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973591,1766046205904,-500.0,0.00042557,120,"2025-12-18T08:23:25.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973592,1766046205946,-1548.97,0.00042557,120,"2025-12-18T08:23:25.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973593,1766046205986,-500.0,0.00042557,120,"2025-12-18T08:23:25.986",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973594,1766046206029,-500.0,0.00042557,120,"2025-12-18T08:23:26.029",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973595,1766046206068,-500.0,0.00042557,120,"2025-12-18T08:23:26.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973596,1766046206112,-500.0,0.00042557,120,"2025-12-18T08:23:26.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973597,1766046206152,-500.0,0.00042557,120,"2025-12-18T08:23:26.152",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973598,1766046206193,-1548.97,0.00042557,120,"2025-12-18T08:23:26.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973599,1766046206233,-192.74475342,0.00042557,120,"2025-12-18T08:23:26.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973600,1766046206272,-500.0,0.00042557,120,"2025-12-18T08:23:26.272",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973601,1766046206310,-500.0,0.00042557,120,"2025-12-18T08:23:26.310",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973602,1766046206348,-1548.97,0.00042557,120,"2025-12-18T08:23:26.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973603,1766046206387,-500.0,0.00042557,120,"2025-12-18T08:23:26.387",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973604,1766046206426,-316.6864989,0.00042557,120,"2025-12-18T08:23:26.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973605,1766046206464,-1548.97,0.00042557,120,"2025-12-18T08:23:26.464",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973606,1766046206499,-500.0,0.00042557,120,"2025-12-18T08:23:26.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973607,1766046206535,-1548.97,0.00042557,120,"2025-12-18T08:23:26.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973608,1766046206574,-500.0,0.00042557,120,"2025-12-18T08:23:26.574",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973609,1766046206613,-1548.97,0.00042557,120,"2025-12-18T08:23:26.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973610,1766046206656,-500.0,0.00042557,120,"2025-12-18T08:23:26.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973611,1766046206702,-1548.97,0.00042557,120,"2025-12-18T08:23:26.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973612,1766046206743,-500.0,0.00042557,120,"2025-12-18T08:23:26.743",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973613,1766046206785,-1548.97,0.00042557,120,"2025-12-18T08:23:26.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973614,1766046206828,-500.0,0.00042557,120,"2025-12-18T08:23:26.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973615,1766046206870,-1548.97,0.00042557,120,"2025-12-18T08:23:26.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973616,1766046206909,-500.0,0.00042557,120,"2025-12-18T08:23:26.909",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973617,1766046206955,-1548.97,0.00042557,120,"2025-12-18T08:23:26.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973618,1766046206994,-469.16463035,0.00042557,120,"2025-12-18T08:23:26.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973619,1766046207033,-1548.97,0.00042557,120,"2025-12-18T08:23:27.033",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973620,1766046207071,-1549.15938928,0.00042557,120,"2025-12-18T08:23:27.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973621,1766046207106,-500.0,0.00042557,120,"2025-12-18T08:23:27.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973622,1766046207144,-500.0,0.00042557,120,"2025-12-18T08:23:27.144",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973623,1766046207186,-500.0,0.00042557,120,"2025-12-18T08:23:27.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973624,1766046207233,-500.0,0.00042557,120,"2025-12-18T08:23:27.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973625,1766046207276,-893.48,0.00042557,120,"2025-12-18T08:23:27.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973626,1766046207317,-500.0,0.00042557,120,"2025-12-18T08:23:27.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973627,1766046207358,-893.48,0.00042557,120,"2025-12-18T08:23:27.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973628,1766046207400,-500.0,0.00042557,120,"2025-12-18T08:23:27.400",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973629,1766046207719,-893.48,0.00042557,120,"2025-12-18T08:23:27.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973630,1766046207758,-500.0,0.00042557,120,"2025-12-18T08:23:27.758",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973631,1766046207798,-893.48,0.00042557,120,"2025-12-18T08:23:27.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973632,1766046207837,-893.48,0.00042557,120,"2025-12-18T08:23:27.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973633,1766046207879,-500.0,0.00042557,120,"2025-12-18T08:23:27.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973634,1766046207918,-500.0,0.00042557,120,"2025-12-18T08:23:27.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973635,1766046207959,-893.48,0.00042557,120,"2025-12-18T08:23:27.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973636,1766046207999,-893.48,0.00042557,120,"2025-12-18T08:23:27.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973637,1766046208040,-500.0,0.00042557,120,"2025-12-18T08:23:28.040",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973638,1766046208081,-500.0,0.00042557,120,"2025-12-18T08:23:28.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973639,1766046208123,-893.48,0.00042557,120,"2025-12-18T08:23:28.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973640,1766046208164,-500.0,0.00042557,120,"2025-12-18T08:23:28.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973641,1766046208207,-500.0,0.00042557,120,"2025-12-18T08:23:28.207",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973642,1766046208248,-500.0,0.00042557,120,"2025-12-18T08:23:28.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973643,1766046208288,-893.48,0.00042557,120,"2025-12-18T08:23:28.288",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973644,1766046208328,-500.0,0.00042557,120,"2025-12-18T08:23:28.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973645,1766046208368,-893.48,0.00042557,120,"2025-12-18T08:23:28.368",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973646,1766046208408,-500.0,0.00042557,120,"2025-12-18T08:23:28.408",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973647,1766046208446,-893.48,0.00042557,120,"2025-12-18T08:23:28.446",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973648,1766046208484,-500.0,0.00042557,120,"2025-12-18T08:23:28.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973649,1766046208522,-893.48,0.00042557,120,"2025-12-18T08:23:28.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973650,1766046208559,-500.0,0.00042557,120,"2025-12-18T08:23:28.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973651,1766046208596,-893.48,0.00042557,120,"2025-12-18T08:23:28.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973652,1766046208633,-355.3453673,0.00042557,120,"2025-12-18T08:23:28.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973653,1766046208669,-893.48,0.00042557,120,"2025-12-18T08:23:28.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973654,1766046208706,-893.48,0.00042557,120,"2025-12-18T08:23:28.706",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973655,1766046208743,-893.48,0.00042557,120,"2025-12-18T08:23:28.743",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973656,1766046208781,-893.48,0.00042557,120,"2025-12-18T08:23:28.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973657,1766046208818,-893.48,0.00042557,120,"2025-12-18T08:23:28.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973658,1766046208856,-893.48,0.00042557,120,"2025-12-18T08:23:28.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973659,1766046208893,-500.0,0.00042557,120,"2025-12-18T08:23:28.893",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973660,1766046208930,-893.48,0.00042557,120,"2025-12-18T08:23:28.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973661,1766046208968,-893.48,0.00042557,120,"2025-12-18T08:23:28.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973662,1766046209005,-500.0,0.00042557,120,"2025-12-18T08:23:29.005",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973663,1766046209043,-893.48,0.00042557,120,"2025-12-18T08:23:29.043",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973664,1766046209081,-500.0,0.00042557,120,"2025-12-18T08:23:29.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973665,1766046209119,-893.48,0.00042557,120,"2025-12-18T08:23:29.119",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973666,1766046209158,-500.0,0.00042557,120,"2025-12-18T08:23:29.158",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973667,1766046209198,-893.54537983,0.00042557,120,"2025-12-18T08:23:29.198",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973668,1766046209238,-500.0,0.00042557,120,"2025-12-18T08:23:29.238",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973669,1766046209278,-500.0,0.00042557,120,"2025-12-18T08:23:29.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973670,1766046209316,-500.0,0.00042557,120,"2025-12-18T08:23:29.316",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973671,1766046209361,-500.0,0.00042557,120,"2025-12-18T08:23:29.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973672,1766046209402,-500.0,0.00042557,120,"2025-12-18T08:23:29.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973673,1766046209442,-500.0,0.00042557,120,"2025-12-18T08:23:29.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973674,1766046209482,-227.26674694,0.00042557,120,"2025-12-18T08:23:29.482",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973675,1766046209526,-1099.92,0.00042557,120,"2025-12-18T08:23:29.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973676,1766046209567,-1099.92,0.00042557,120,"2025-12-18T08:23:29.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973677,1766046209608,-1099.92,0.00042557,120,"2025-12-18T08:23:29.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973678,1766046209647,-1099.92,0.00042557,120,"2025-12-18T08:23:29.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973679,1766046209686,-500.0,0.00042557,120,"2025-12-18T08:23:29.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973680,1766046209729,-1099.92,0.00042557,120,"2025-12-18T08:23:29.729",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973681,1766046209768,-500.0,0.00042557,120,"2025-12-18T08:23:29.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973682,1766046209808,-1099.92,0.00042557,120,"2025-12-18T08:23:29.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973683,1766046209849,-500.0,0.00042557,120,"2025-12-18T08:23:29.849",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973684,1766046209889,-500.0,0.00042557,120,"2025-12-18T08:23:29.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973685,1766046209931,-1099.92,0.00042557,120,"2025-12-18T08:23:29.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973686,1766046209976,-500.0,0.00042557,120,"2025-12-18T08:23:29.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973687,1766046210017,-500.0,0.00042557,120,"2025-12-18T08:23:30.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973688,1766046210060,-1099.92,0.00042557,120,"2025-12-18T08:23:30.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973689,1766046210099,-500.0,0.00042557,120,"2025-12-18T08:23:30.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973690,1766046210142,-1099.92,0.00042557,120,"2025-12-18T08:23:30.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973691,1766046210188,-500.0,0.00042557,120,"2025-12-18T08:23:30.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973692,1766046210233,-1099.92,0.00042557,120,"2025-12-18T08:23:30.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973693,1766046210282,-500.0,0.00042557,120,"2025-12-18T08:23:30.282",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973694,1766046210325,-1099.92,0.00042557,120,"2025-12-18T08:23:30.325",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973695,1766046210369,-500.0,0.00042557,120,"2025-12-18T08:23:30.369",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973696,1766046210412,-1099.92,0.00042557,120,"2025-12-18T08:23:30.412",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973697,1766046210457,-500.0,0.00042557,120,"2025-12-18T08:23:30.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973698,1766046210503,-1099.92,0.00042557,120,"2025-12-18T08:23:30.503",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973699,1766046210546,-500.0,0.00042557,120,"2025-12-18T08:23:30.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973700,1766046210593,-1099.92,0.00042557,120,"2025-12-18T08:23:30.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973701,1766046210637,-500.0,0.00042557,120,"2025-12-18T08:23:30.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973702,1766046210679,-1099.92,0.00042557,120,"2025-12-18T08:23:30.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973703,1766046210720,-500.0,0.00042557,120,"2025-12-18T08:23:30.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973704,1766046210762,-1099.92,0.00042557,120,"2025-12-18T08:23:30.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973705,1766046210801,-500.0,0.00042557,120,"2025-12-18T08:23:30.801",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973706,1766046210840,-1099.92,0.00042557,120,"2025-12-18T08:23:30.840",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973707,1766046210880,-500.0,0.00042557,120,"2025-12-18T08:23:30.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973708,1766046210919,-1099.92,0.00042557,120,"2025-12-18T08:23:30.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973709,1766046210958,-500.0,0.00042557,120,"2025-12-18T08:23:30.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973710,1766046210996,-1099.92,0.00042557,120,"2025-12-18T08:23:30.996",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973711,1766046211036,-500.0,0.00042557,120,"2025-12-18T08:23:31.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973712,1766046211074,-1099.92,0.00042557,120,"2025-12-18T08:23:31.074",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973713,1766046211113,-500.0,0.00042557,120,"2025-12-18T08:23:31.113",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973714,1766046211152,-1099.92,0.00042557,120,"2025-12-18T08:23:31.152",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973715,1766046211192,-1099.92,0.00042557,120,"2025-12-18T08:23:31.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973716,1766046211240,-500.0,0.00042557,120,"2025-12-18T08:23:31.240",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973717,1766046211279,-218.04486236,0.00042557,120,"2025-12-18T08:23:31.279",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973718,1766046211319,-1099.92,0.00042557,120,"2025-12-18T08:23:31.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973719,1766046211359,-500.0,0.00042557,120,"2025-12-18T08:23:31.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973720,1766046211399,-1100.04004513,0.00042557,120,"2025-12-18T08:23:31.399",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973721,1766046211438,-376.04313646,0.00042557,120,"2025-12-18T08:23:31.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973722,1766046211479,-500.0,0.00042557,120,"2025-12-18T08:23:31.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973723,1766046211968,-255.62505961,0.00042557,120,"2025-12-18T08:23:31.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973724,1766046212023,-500.0,0.00042557,120,"2025-12-18T08:23:32.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973725,1766046212066,-500.0,0.00042557,120,"2025-12-18T08:23:32.066",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973726,1766046212108,-500.0,0.00042557,120,"2025-12-18T08:23:32.108",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973727,1766046212148,-500.0,0.00042557,120,"2025-12-18T08:23:32.148",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973728,1766046212189,-500.0,0.00042557,120,"2025-12-18T08:23:32.189",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973729,1766046212229,-500.0,0.00042557,120,"2025-12-18T08:23:32.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973730,1766046212269,-500.0,0.00042557,120,"2025-12-18T08:23:32.269",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973731,1766046212315,-500.0,0.00042557,120,"2025-12-18T08:23:32.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973732,1766046212357,-500.0,0.00042557,120,"2025-12-18T08:23:32.357",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973733,1766046212399,-500.0,0.00042557,120,"2025-12-18T08:23:32.399",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973734,1766046212440,-500.10340914,0.00042557,120,"2025-12-18T08:23:32.440",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973735,1766046212480,-500.0,0.00042557,120,"2025-12-18T08:23:32.480",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973736,1766046212519,-500.0,0.00042557,120,"2025-12-18T08:23:32.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973737,1766046212558,-500.0,0.00042557,120,"2025-12-18T08:23:32.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973738,1766046212597,-500.0,0.00042557,120,"2025-12-18T08:23:32.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973739,1766046212637,-500.0,0.00042557,120,"2025-12-18T08:23:32.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973740,1766046212676,-502.03531817,0.00042557,120,"2025-12-18T08:23:32.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973741,1766046212717,-502.71418664,0.00042557,120,"2025-12-18T08:23:32.717",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973742,1766046212758,-875.9,0.00042557,120,"2025-12-18T08:23:32.758",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973743,1766046212800,-875.9,0.00042557,120,"2025-12-18T08:23:32.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973744,1766046212841,-599.56,0.00042557,120,"2025-12-18T08:23:32.841",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973745,1766046212884,-875.9,0.00042557,120,"2025-12-18T08:23:32.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973746,1766046212926,-875.9,0.00042557,120,"2025-12-18T08:23:32.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973747,1766046212969,-599.56,0.00042557,120,"2025-12-18T08:23:32.969",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973748,1766046213011,-875.9,0.00042557,120,"2025-12-18T08:23:33.011",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973749,1766046213055,-599.56,0.00042557,120,"2025-12-18T08:23:33.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973750,1766046213100,-501.24303156,0.00042557,120,"2025-12-18T08:23:33.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973751,1766046213145,-875.9,0.00042557,120,"2025-12-18T08:23:33.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973752,1766046213189,-599.56,0.00042557,120,"2025-12-18T08:23:33.189",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973753,1766046213233,-875.9,0.00042557,120,"2025-12-18T08:23:33.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973754,1766046213276,-599.56,0.00042557,120,"2025-12-18T08:23:33.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973755,1766046213320,-599.56,0.00042557,120,"2025-12-18T08:23:33.320",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973756,1766046213362,-500.0,0.00042557,120,"2025-12-18T08:23:33.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973757,1766046213403,-500.0,0.00042557,120,"2025-12-18T08:23:33.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973758,1766046213443,-875.9,0.00042557,120,"2025-12-18T08:23:33.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973759,1766046213483,-500.0,0.00042557,120,"2025-12-18T08:23:33.483",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973760,1766046213524,-875.9,0.00042557,120,"2025-12-18T08:23:33.524",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973761,1766046213569,-599.56,0.00042557,120,"2025-12-18T08:23:33.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973762,1766046213610,-507.52114415,0.00042557,120,"2025-12-18T08:23:33.610",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973763,1766046213652,-875.9,0.00042557,120,"2025-12-18T08:23:33.652",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973764,1766046213694,-599.56,0.00042557,120,"2025-12-18T08:23:33.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973765,1766046213736,-500.0,0.00042557,120,"2025-12-18T08:23:33.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973766,1766046213777,-875.9,0.00042557,120,"2025-12-18T08:23:33.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973767,1766046213817,-599.56,0.00042557,120,"2025-12-18T08:23:33.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973768,1766046213857,-500.0,0.00042557,120,"2025-12-18T08:23:33.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973769,1766046213896,-875.9,0.00042557,120,"2025-12-18T08:23:33.896",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973770,1766046213938,-599.56,0.00042557,120,"2025-12-18T08:23:33.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973771,1766046213980,-500.0,0.00042557,120,"2025-12-18T08:23:33.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973772,1766046214021,-875.9,0.00042557,120,"2025-12-18T08:23:34.021",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973773,1766046214061,-599.56,0.00042557,120,"2025-12-18T08:23:34.061",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973774,1766046214100,-875.9,0.00042557,120,"2025-12-18T08:23:34.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973775,1766046214146,-500.0,0.00042557,120,"2025-12-18T08:23:34.146",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973776,1766046214188,-599.56,0.00042557,120,"2025-12-18T08:23:34.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973777,1766046214229,-875.9,0.00042557,120,"2025-12-18T08:23:34.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973778,1766046214276,-599.56,0.00042557,120,"2025-12-18T08:23:34.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973779,1766046214315,-875.9,0.00042557,120,"2025-12-18T08:23:34.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973780,1766046214355,-500.0,0.00042557,120,"2025-12-18T08:23:34.355",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973781,1766046214395,-875.9,0.00042557,120,"2025-12-18T08:23:34.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973782,1766046214436,-599.56,0.00042557,120,"2025-12-18T08:23:34.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973783,1766046214474,-181.91179974,0.00042557,120,"2025-12-18T08:23:34.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973784,1766046214512,-875.9,0.00042557,120,"2025-12-18T08:23:34.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973785,1766046214550,-599.56,0.00042557,120,"2025-12-18T08:23:34.550",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973786,1766046214592,-875.9,0.00042557,120,"2025-12-18T08:23:34.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973787,1766046214638,-599.56,0.00042557,120,"2025-12-18T08:23:34.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973788,1766046214679,-875.9,0.00042557,120,"2025-12-18T08:23:34.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973789,1766046214726,-599.56,0.00042557,120,"2025-12-18T08:23:34.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973790,1766046214766,-875.9,0.00042557,120,"2025-12-18T08:23:34.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973791,1766046214804,-599.56,0.00042557,120,"2025-12-18T08:23:34.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973792,1766046214842,-875.9,0.00042557,120,"2025-12-18T08:23:34.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973793,1766046214880,-599.56,0.00042557,120,"2025-12-18T08:23:34.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973794,1766046214917,-875.9,0.00042557,120,"2025-12-18T08:23:34.917",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973795,1766046214958,-599.56,0.00042557,120,"2025-12-18T08:23:34.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973796,1766046214998,-875.97013552,0.00042557,120,"2025-12-18T08:23:34.998",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973797,1766046215036,-500.0,0.00042557,120,"2025-12-18T08:23:35.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973798,1766046215075,-500.0,0.00042557,120,"2025-12-18T08:23:35.075",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973799,1766046215114,-599.56,0.00042557,120,"2025-12-18T08:23:35.114",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973800,1766046215152,-500.0,0.00042557,120,"2025-12-18T08:23:35.152",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973801,1766046215197,-500.0,0.00042557,120,"2025-12-18T08:23:35.197",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973802,1766046215246,-599.56,0.00042557,120,"2025-12-18T08:23:35.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973803,1766046215292,-500.0,0.00042557,120,"2025-12-18T08:23:35.292",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973804,1766046215335,-599.56,0.00042557,120,"2025-12-18T08:23:35.335",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973805,1766046215377,-599.66835576,0.00042557,120,"2025-12-18T08:23:35.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973806,1766046215428,-500.0,0.00042557,60,"2025-12-18T08:23:35.428",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973807,1766046215482,-500.0,0.00042557,60,"2025-12-18T08:23:35.482",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973808,1766046215526,-500.0,0.00042557,60,"2025-12-18T08:23:35.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973809,1766046215568,-500.0,0.00042557,60,"2025-12-18T08:23:35.568",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973810,1766046215610,-500.0,0.00042557,60,"2025-12-18T08:23:35.610",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973811,1766046215654,-500.0,0.00042557,60,"2025-12-18T08:23:35.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973812,1766046215696,-500.0,0.00042557,60,"2025-12-18T08:23:35.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973813,1766046215734,-500.0,0.00042557,60,"2025-12-18T08:23:35.734",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973814,1766046215773,-500.0,0.00042557,60,"2025-12-18T08:23:35.773",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973815,1766046215811,-500.0,0.00042557,60,"2025-12-18T08:23:35.811",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973816,1766046215850,-500.0,0.00042557,60,"2025-12-18T08:23:35.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973817,1766046215889,-500.0,0.00042557,60,"2025-12-18T08:23:35.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973818,1766046216265,-500.0,0.00042557,120,"2025-12-18T08:23:36.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973819,1766046216305,-500.0,0.00042557,60,"2025-12-18T08:23:36.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973820,1766046216344,-500.0,0.00042557,120,"2025-12-18T08:23:36.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973821,1766046216384,-500.0,0.00042557,120,"2025-12-18T08:23:36.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973822,1766046216424,-500.0,0.00042557,60,"2025-12-18T08:23:36.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973823,1766046216464,-500.0,0.00042557,120,"2025-12-18T08:23:36.464",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973824,1766046216502,-500.0,0.00042557,120,"2025-12-18T08:23:36.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973825,1766046216540,-357.60845232,0.00042557,60,"2025-12-18T08:23:36.540",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973826,1766046216581,-500.0,0.00042557,120,"2025-12-18T08:23:36.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973827,1766046216619,-500.0,0.00042557,120,"2025-12-18T08:23:36.619",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973828,1766046216657,-498.0,0.00042557,120,"2025-12-18T08:23:36.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973829,1766046216693,-500.0,0.00042557,120,"2025-12-18T08:23:36.693",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973830,1766046216730,-500.0,0.00042557,120,"2025-12-18T08:23:36.730",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973831,1766046216767,-346.10259815,0.00042557,120,"2025-12-18T08:23:36.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973832,1766046216805,-510.26343735,0.00042557,120,"2025-12-18T08:23:36.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973833,1766046216843,-500.0,0.00042557,120,"2025-12-18T08:23:36.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973834,1766046216881,-500.0,0.00042557,120,"2025-12-18T08:23:36.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973835,1766046216919,-500.0,0.00042557,120,"2025-12-18T08:23:36.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973836,1766046216955,-645.47,0.00042557,120,"2025-12-18T08:23:36.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973837,1766046216994,-500.0,0.00042557,120,"2025-12-18T08:23:36.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973838,1766046217033,-645.47,0.00042557,120,"2025-12-18T08:23:37.033",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973839,1766046217070,-500.0,0.00042557,120,"2025-12-18T08:23:37.070",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973840,1766046217109,-645.47,0.00042557,120,"2025-12-18T08:23:37.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973841,1766046217147,-500.0,0.00042557,120,"2025-12-18T08:23:37.147",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973842,1766046217186,-645.47,0.00042557,120,"2025-12-18T08:23:37.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973843,1766046217225,-500.0,0.00042557,120,"2025-12-18T08:23:37.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973844,1766046217265,-500.0,0.00042557,120,"2025-12-18T08:23:37.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973845,1766046217302,-645.47,0.00042557,120,"2025-12-18T08:23:37.302",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973846,1766046217341,-500.0,0.00042557,120,"2025-12-18T08:23:37.341",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973847,1766046217381,-500.0,0.00042557,120,"2025-12-18T08:23:37.381",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973848,1766046217420,-645.47,0.00042557,120,"2025-12-18T08:23:37.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973849,1766046217460,-500.0,0.00042557,120,"2025-12-18T08:23:37.460",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973850,1766046217499,-500.0,0.00042557,120,"2025-12-18T08:23:37.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973851,1766046217538,-645.47,0.00042557,120,"2025-12-18T08:23:37.538",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973852,1766046217578,-500.0,0.00042557,120,"2025-12-18T08:23:37.578",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973853,1766046217620,-500.0,0.00042557,120,"2025-12-18T08:23:37.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973854,1766046217661,-645.47,0.00042557,120,"2025-12-18T08:23:37.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973855,1766046217705,-500.0,0.00042557,120,"2025-12-18T08:23:37.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973856,1766046217745,-645.47,0.00042557,120,"2025-12-18T08:23:37.745",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973857,1766046217784,-645.47,0.00042557,120,"2025-12-18T08:23:37.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973858,1766046217821,-645.47,0.00042557,120,"2025-12-18T08:23:37.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973859,1766046217860,-1162.35,0.00042557,120,"2025-12-18T08:23:37.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973860,1766046217898,-645.47,0.00042557,120,"2025-12-18T08:23:37.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973861,1766046217949,-1162.35,0.00042557,120,"2025-12-18T08:23:37.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973862,1766046217993,-645.47,0.00042557,120,"2025-12-18T08:23:37.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973863,1766046218035,-645.47,0.00042557,120,"2025-12-18T08:23:38.035",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973864,1766046218075,-645.47,0.00042557,120,"2025-12-18T08:23:38.075",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973865,1766046218116,-1162.35,0.00042557,120,"2025-12-18T08:23:38.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973866,1766046218156,-645.47,0.00042557,120,"2025-12-18T08:23:38.156",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973867,1766046218197,-500.0,0.00042557,120,"2025-12-18T08:23:38.197",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973868,1766046218239,-1162.35,0.00042557,120,"2025-12-18T08:23:38.239",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973869,1766046218280,-500.0,0.00042557,120,"2025-12-18T08:23:38.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973870,1766046218321,-645.47,0.00042557,120,"2025-12-18T08:23:38.321",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973871,1766046218361,-500.0,0.00042557,120,"2025-12-18T08:23:38.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973872,1766046218403,-1162.35,0.00042557,120,"2025-12-18T08:23:38.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973873,1766046218448,-270.22284168,0.00042557,120,"2025-12-18T08:23:38.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973874,1766046218494,-645.47,0.00042557,120,"2025-12-18T08:23:38.494",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973875,1766046218539,-1162.35,0.00042557,120,"2025-12-18T08:23:38.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973876,1766046218581,-500.0,0.00042557,120,"2025-12-18T08:23:38.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973877,1766046218624,-645.47,0.00042557,120,"2025-12-18T08:23:38.624",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973878,1766046218665,-1162.35,0.00042557,120,"2025-12-18T08:23:38.665",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973879,1766046218703,-500.0,0.00042557,120,"2025-12-18T08:23:38.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973880,1766046218749,-645.47,0.00042557,120,"2025-12-18T08:23:38.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973881,1766046218793,-1162.35,0.00042557,120,"2025-12-18T08:23:38.793",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973882,1766046218833,-500.0,0.00042557,120,"2025-12-18T08:23:38.833",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973883,1766046218874,-1162.35,0.00042557,120,"2025-12-18T08:23:38.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973884,1766046218915,-500.0,0.00042557,120,"2025-12-18T08:23:38.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973885,1766046218966,-1162.35,0.00042557,120,"2025-12-18T08:23:38.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973886,1766046219011,-645.47,0.00042557,120,"2025-12-18T08:23:39.011",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973887,1766046219053,-500.0,0.00042557,120,"2025-12-18T08:23:39.053",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973888,1766046219092,-1162.35,0.00042557,120,"2025-12-18T08:23:39.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973889,1766046219132,-500.0,0.00042557,120,"2025-12-18T08:23:39.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973890,1766046219176,-645.47,0.00042557,120,"2025-12-18T08:23:39.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973891,1766046219223,-500.0,0.00042557,120,"2025-12-18T08:23:39.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973892,1766046219267,-1162.35,0.00042557,120,"2025-12-18T08:23:39.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973893,1766046219311,-645.47,0.00042557,120,"2025-12-18T08:23:39.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973894,1766046219352,-500.0,0.00042557,120,"2025-12-18T08:23:39.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973895,1766046219394,-500.0,0.00042557,120,"2025-12-18T08:23:39.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973896,1766046219437,-1162.35,0.00042557,120,"2025-12-18T08:23:39.437",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973897,1766046219478,-645.54051732,0.00042557,120,"2025-12-18T08:23:39.478",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973898,1766046219518,-500.0,0.00042557,120,"2025-12-18T08:23:39.518",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973899,1766046219557,-500.0,0.00042557,120,"2025-12-18T08:23:39.557",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973900,1766046219594,-1162.35,0.00042557,120,"2025-12-18T08:23:39.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973901,1766046219632,-500.0,0.00042557,120,"2025-12-18T08:23:39.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973902,1766046219669,-500.0,0.00042557,120,"2025-12-18T08:23:39.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973903,1766046219707,-1162.35,0.00042557,120,"2025-12-18T08:23:39.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973904,1766046219746,-500.0,0.00042557,120,"2025-12-18T08:23:39.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973905,1766046219784,-500.0,0.00042557,120,"2025-12-18T08:23:39.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973906,1766046219822,-1162.35,0.00042557,120,"2025-12-18T08:23:39.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973907,1766046219861,-500.0,0.00042557,120,"2025-12-18T08:23:39.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973908,1766046219900,-1162.35,0.00042557,120,"2025-12-18T08:23:39.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973909,1766046219939,-500.0,0.00042557,120,"2025-12-18T08:23:39.939",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973910,1766046219977,-1162.35,0.00042557,120,"2025-12-18T08:23:39.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973911,1766046220018,-500.0,0.00042557,120,"2025-12-18T08:23:40.018",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973912,1766046220341,-1162.35,0.00042557,120,"2025-12-18T08:23:40.341",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973913,1766046220382,-500.0,0.00042557,120,"2025-12-18T08:23:40.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973914,1766046220429,-500.0,0.00042557,120,"2025-12-18T08:23:40.429",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973915,1766046220471,-1162.35,0.00042557,120,"2025-12-18T08:23:40.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973916,1766046220512,-500.0,0.00042557,120,"2025-12-18T08:23:40.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973917,1766046220552,-500.0,0.00042557,120,"2025-12-18T08:23:40.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973918,1766046220595,-500.0,0.00042557,120,"2025-12-18T08:23:40.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973919,1766046220641,-1162.35,0.00042557,120,"2025-12-18T08:23:40.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973920,1766046220685,-500.0,0.00042557,120,"2025-12-18T08:23:40.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973921,1766046220733,-1162.35,0.00042557,120,"2025-12-18T08:23:40.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973922,1766046220779,-500.0,0.00042557,120,"2025-12-18T08:23:40.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973923,1766046220821,-500.0,0.00042557,120,"2025-12-18T08:23:40.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973924,1766046220860,-500.0,0.00042557,120,"2025-12-18T08:23:40.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973925,1766046220903,-574.45,0.00042557,120,"2025-12-18T08:23:40.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973926,1766046220946,-1162.35,0.00042557,120,"2025-12-18T08:23:40.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973927,1766046221002,-500.0,0.00042557,120,"2025-12-18T08:23:41.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973928,1766046221044,-500.0,0.00042557,120,"2025-12-18T08:23:41.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973929,1766046221085,-500.0,0.00042557,120,"2025-12-18T08:23:41.085",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973930,1766046221125,-574.45,0.00042557,120,"2025-12-18T08:23:41.125",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973931,1766046221162,-1162.53,0.00042557,120,"2025-12-18T08:23:41.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973932,1766046221200,-500.0,0.00042557,120,"2025-12-18T08:23:41.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973933,1766046221250,-637.55750849,0.00042557,120,"2025-12-18T08:23:41.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973934,1766046221290,-574.45,0.00042557,120,"2025-12-18T08:23:41.290",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973935,1766046221330,-500.0,0.00042557,120,"2025-12-18T08:23:41.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973936,1766046221372,-574.45,0.00042557,120,"2025-12-18T08:23:41.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973937,1766046221414,-500.0,0.00042557,120,"2025-12-18T08:23:41.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973938,1766046221454,-574.45,0.00042557,120,"2025-12-18T08:23:41.454",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973939,1766046221499,-500.0,0.00042557,120,"2025-12-18T08:23:41.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973940,1766046221539,-574.45,0.00042557,120,"2025-12-18T08:23:41.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973941,1766046221581,-500.0,0.00042557,120,"2025-12-18T08:23:41.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973942,1766046221621,-500.0,0.00042557,120,"2025-12-18T08:23:41.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973943,1766046221661,-500.0,0.00042557,120,"2025-12-18T08:23:41.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973944,1766046221704,-574.45,0.00042557,120,"2025-12-18T08:23:41.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973945,1766046221747,-500.0,0.00042557,120,"2025-12-18T08:23:41.747",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973946,1766046221786,-574.45,0.00042557,120,"2025-12-18T08:23:41.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973947,1766046221826,-500.0,0.00042557,120,"2025-12-18T08:23:41.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973948,1766046221865,-637.86,0.00042557,120,"2025-12-18T08:23:41.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973949,1766046221905,-574.45,0.00042557,120,"2025-12-18T08:23:41.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973950,1766046221947,-500.0,0.00042557,120,"2025-12-18T08:23:41.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973951,1766046221989,-500.0,0.00042557,120,"2025-12-18T08:23:41.989",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973952,1766046222027,-574.45,0.00042557,120,"2025-12-18T08:23:42.027",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973953,1766046222067,-500.0,0.00042557,120,"2025-12-18T08:23:42.067",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973954,1766046222105,-363.61612758,0.00042557,120,"2025-12-18T08:23:42.105",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973955,1766046222142,-574.45,0.00042557,120,"2025-12-18T08:23:42.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973956,1766046222182,-500.0,0.00042557,120,"2025-12-18T08:23:42.182",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973957,1766046222223,-574.45,0.00042557,120,"2025-12-18T08:23:42.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973958,1766046222266,-500.0,0.00042557,120,"2025-12-18T08:23:42.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973959,1766046222307,-574.45,0.00042557,120,"2025-12-18T08:23:42.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973960,1766046222347,-500.0,0.00042557,120,"2025-12-18T08:23:42.347",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973961,1766046222386,-574.45,0.00042557,120,"2025-12-18T08:23:42.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973962,1766046222427,-574.45,0.00042557,120,"2025-12-18T08:23:42.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973963,1766046222466,-500.0,0.00042557,120,"2025-12-18T08:23:42.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973964,1766046222504,-232.02152517,0.00042557,120,"2025-12-18T08:23:42.504",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973965,1766046222542,-574.45,0.00042557,120,"2025-12-18T08:23:42.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973966,1766046222580,-574.45,0.00042557,120,"2025-12-18T08:23:42.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973967,1766046222618,-574.45,0.00042557,120,"2025-12-18T08:23:42.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973968,1766046222656,-500.0,0.00042557,120,"2025-12-18T08:23:42.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973969,1766046222695,-574.45,0.00042557,120,"2025-12-18T08:23:42.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973970,1766046222737,-500.0,0.00042557,120,"2025-12-18T08:23:42.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973971,1766046222774,-574.45,0.00042557,120,"2025-12-18T08:23:42.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973972,1766046222813,-500.0,0.00042557,120,"2025-12-18T08:23:42.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973973,1766046222852,-574.45,0.00042557,120,"2025-12-18T08:23:42.852",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973974,1766046222891,-504.0,0.00042557,120,"2025-12-18T08:23:42.891",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973975,1766046222931,-574.45,0.00042557,120,"2025-12-18T08:23:42.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973976,1766046222977,-574.45,0.00042557,120,"2025-12-18T08:23:42.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973977,1766046223024,-574.63245258,0.00042557,120,"2025-12-18T08:23:43.024",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973978,1766046223076,-500.0,0.00042557,120,"2025-12-18T08:23:43.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973979,1766046223124,-500.0,0.00042557,120,"2025-12-18T08:23:43.124",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973980,1766046223173,-498.4,0.00042557,120,"2025-12-18T08:23:43.173",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973981,1766046223222,-500.0,0.00042557,120,"2025-12-18T08:23:43.222",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973982,1766046223266,-500.0,0.00042557,120,"2025-12-18T08:23:43.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973983,1766046223308,-500.0,0.00042557,120,"2025-12-18T08:23:43.308",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973984,1766046223352,-500.0,0.00042557,120,"2025-12-18T08:23:43.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973985,1766046223399,-500.0,0.00042557,120,"2025-12-18T08:23:43.399",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973986,1766046223443,-500.0,0.00042557,120,"2025-12-18T08:23:43.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973987,1766046223486,-500.0,0.00042557,120,"2025-12-18T08:23:43.486",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973988,1766046223533,-500.0,0.00042557,120,"2025-12-18T08:23:43.533",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973989,1766046223576,-500.0,0.00042557,120,"2025-12-18T08:23:43.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973990,1766046223622,-500.0,0.00042557,120,"2025-12-18T08:23:43.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973991,1766046223664,-500.0,0.00042557,120,"2025-12-18T08:23:43.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973992,1766046223707,-500.0,0.00042557,120,"2025-12-18T08:23:43.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973993,1766046223751,-500.0,0.00042557,120,"2025-12-18T08:23:43.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973994,1766046223789,-1729.81,0.00042557,120,"2025-12-18T08:23:43.789",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973995,1766046223827,-500.70546972,0.00042557,120,"2025-12-18T08:23:43.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973996,1766046223864,-500.0,0.00042557,120,"2025-12-18T08:23:43.864",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973997,1766046223904,-504.477084,0.00042557,120,"2025-12-18T08:23:43.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973998,1766046223944,-1729.81,0.00042557,120,"2025-12-18T08:23:43.944",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398973999,1766046223983,-500.0,0.00042557,120,"2025-12-18T08:23:43.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974000,1766046224025,-1729.81,0.00042557,120,"2025-12-18T08:23:44.025",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974001,1766046224071,-500.0,0.00042557,120,"2025-12-18T08:23:44.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974002,1766046224123,-1729.81,0.00042557,120,"2025-12-18T08:23:44.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974003,1766046224172,-475.72833879,0.00042557,120,"2025-12-18T08:23:44.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974004,1766046224217,-1729.81,0.00042557,120,"2025-12-18T08:23:44.217",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974005,1766046224258,-1729.81,0.00042557,120,"2025-12-18T08:23:44.258",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974006,1766046224595,-1729.81,0.00042557,120,"2025-12-18T08:23:44.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974007,1766046224644,-1729.81,0.00042557,120,"2025-12-18T08:23:44.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974008,1766046224685,-1729.81,0.00042557,120,"2025-12-18T08:23:44.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974009,1766046224731,-1729.81,0.00042557,120,"2025-12-18T08:23:44.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974010,1766046224771,-1729.81,0.00042557,120,"2025-12-18T08:23:44.771",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974011,1766046224811,-1729.81,0.00042557,120,"2025-12-18T08:23:44.811",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974012,1766046224850,-500.0,0.00042557,120,"2025-12-18T08:23:44.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974013,1766046224888,-1729.81,0.00042557,120,"2025-12-18T08:23:44.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974014,1766046224927,-500.0,0.00042557,120,"2025-12-18T08:23:44.927",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974015,1766046224965,-1729.81,0.00042557,120,"2025-12-18T08:23:44.965",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974016,1766046225005,-278.74029226,0.00042557,120,"2025-12-18T08:23:45.005",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974017,1766046225045,-1729.81,0.00042557,120,"2025-12-18T08:23:45.045",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974018,1766046225088,-1729.81,0.00042557,120,"2025-12-18T08:23:45.088",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974019,1766046225128,-1729.81,0.00042557,120,"2025-12-18T08:23:45.128",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974020,1766046225170,-1729.81,0.00042557,120,"2025-12-18T08:23:45.170",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974021,1766046225211,-500.0,0.00042557,120,"2025-12-18T08:23:45.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974022,1766046225252,-1729.81,0.00042557,120,"2025-12-18T08:23:45.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974023,1766046225294,-1729.81,0.00042557,120,"2025-12-18T08:23:45.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974024,1766046225336,-502.15642513,0.00042557,120,"2025-12-18T08:23:45.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974025,1766046225379,-1729.81,0.00042557,120,"2025-12-18T08:23:45.379",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974026,1766046225421,-1729.81,0.00042557,120,"2025-12-18T08:23:45.421",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974027,1766046225463,-500.0,0.00042557,120,"2025-12-18T08:23:45.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974028,1766046225505,-500.0,0.00042557,120,"2025-12-18T08:23:45.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974029,1766046225547,-1729.81,0.00042557,120,"2025-12-18T08:23:45.547",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974030,1766046225593,-1729.98676332,0.00042557,120,"2025-12-18T08:23:45.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974031,1766046225634,-522.08772427,0.00042557,120,"2025-12-18T08:23:45.634",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974032,1766046225675,-500.0,0.00042557,120,"2025-12-18T08:23:45.675",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974033,1766046225718,-500.0,0.00042557,120,"2025-12-18T08:23:45.718",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974034,1766046225759,-502.52445308,0.00042557,120,"2025-12-18T08:23:45.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974035,1766046225799,-500.0,0.00042557,120,"2025-12-18T08:23:45.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974036,1766046225838,-500.0,0.00042557,120,"2025-12-18T08:23:45.838",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974037,1766046225879,-500.0,0.00042557,120,"2025-12-18T08:23:45.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974038,1766046225922,-500.0,0.00042557,120,"2025-12-18T08:23:45.922",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974039,1766046225964,-500.0,0.00042557,120,"2025-12-18T08:23:45.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974040,1766046226015,-500.0,0.00042557,120,"2025-12-18T08:23:46.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974041,1766046226058,-500.0,0.00042557,120,"2025-12-18T08:23:46.058",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974042,1766046226100,-500.0,0.00042557,120,"2025-12-18T08:23:46.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974043,1766046226142,-622.78961843,0.00042557,120,"2025-12-18T08:23:46.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974044,1766046226184,-500.0,0.00042557,120,"2025-12-18T08:23:46.184",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974045,1766046226230,-500.0,0.00042557,120,"2025-12-18T08:23:46.230",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974046,1766046226273,-500.0,0.00042557,120,"2025-12-18T08:23:46.273",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974047,1766046226314,-500.0,0.00042557,120,"2025-12-18T08:23:46.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974048,1766046226356,-500.0,0.00042557,120,"2025-12-18T08:23:46.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974049,1766046226398,-500.0,0.00042557,120,"2025-12-18T08:23:46.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974050,1766046226441,-250.71370762,0.00042557,120,"2025-12-18T08:23:46.441",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974051,1766046226481,-500.0,0.00042557,120,"2025-12-18T08:23:46.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974052,1766046226522,-500.0,0.00042557,120,"2025-12-18T08:23:46.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974053,1766046226564,-500.0,0.00042557,120,"2025-12-18T08:23:46.564",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974054,1766046226605,-500.0,0.00042557,120,"2025-12-18T08:23:46.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974055,1766046226650,-565.69627012,0.00042557,120,"2025-12-18T08:23:46.650",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974056,1766046226690,-500.0,0.00042557,120,"2025-12-18T08:23:46.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974057,1766046226730,-500.0,0.00042557,120,"2025-12-18T08:23:46.730",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974058,1766046226770,-500.0,0.00042557,120,"2025-12-18T08:23:46.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974059,1766046226809,-500.0,0.00042557,120,"2025-12-18T08:23:46.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974060,1766046226848,-500.0,0.00042557,120,"2025-12-18T08:23:46.848",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974061,1766046226891,-501.74394636,0.00042557,120,"2025-12-18T08:23:46.891",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974062,1766046226931,-525.30418374,0.00042557,120,"2025-12-18T08:23:46.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974063,1766046226972,-1446.42,0.00042557,120,"2025-12-18T08:23:46.972",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974064,1766046227012,-1446.42,0.00042557,120,"2025-12-18T08:23:47.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974065,1766046227052,-1446.42,0.00042557,120,"2025-12-18T08:23:47.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974066,1766046227090,-500.0,0.00042557,120,"2025-12-18T08:23:47.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974067,1766046227130,-500.0,0.00042557,120,"2025-12-18T08:23:47.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974068,1766046227176,-1446.42,0.00042557,120,"2025-12-18T08:23:47.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974069,1766046227222,-499.5167598,0.00042557,120,"2025-12-18T08:23:47.222",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974070,1766046227267,-1446.42,0.00042557,120,"2025-12-18T08:23:47.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974071,1766046227310,-1446.42,0.00042557,120,"2025-12-18T08:23:47.310",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974072,1766046227359,-1446.42,0.00042557,120,"2025-12-18T08:23:47.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974073,1766046227407,-498.0,0.00042557,120,"2025-12-18T08:23:47.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974074,1766046227451,-1446.42,0.00042557,120,"2025-12-18T08:23:47.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974075,1766046227501,-1391.5,0.00042557,120,"2025-12-18T08:23:47.501",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974076,1766046227543,-497.0,0.00042557,120,"2025-12-18T08:23:47.543",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974077,1766046227584,-500.0,0.00042557,120,"2025-12-18T08:23:47.584",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974078,1766046227627,-1446.42,0.00042557,120,"2025-12-18T08:23:47.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974079,1766046227667,-1391.5,0.00042557,120,"2025-12-18T08:23:47.667",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974080,1766046227709,-1446.42,0.00042557,120,"2025-12-18T08:23:47.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974081,1766046227751,-1391.5,0.00042557,120,"2025-12-18T08:23:47.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974082,1766046227800,-1446.42,0.00042557,120,"2025-12-18T08:23:47.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974083,1766046227842,-1391.5,0.00042557,120,"2025-12-18T08:23:47.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974084,1766046227881,-1446.42,0.00042557,120,"2025-12-18T08:23:47.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974085,1766046227922,-1391.5,0.00042557,120,"2025-12-18T08:23:47.922",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974086,1766046227966,-1446.42,0.00042557,120,"2025-12-18T08:23:47.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974087,1766046228006,-1391.5,0.00042557,120,"2025-12-18T08:23:48.006",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974088,1766046228046,-1391.5,0.00042557,120,"2025-12-18T08:23:48.046",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974089,1766046228086,-500.0,0.00042557,120,"2025-12-18T08:23:48.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974090,1766046228127,-1391.5,0.00042557,120,"2025-12-18T08:23:48.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974091,1766046228168,-500.0,0.00042557,120,"2025-12-18T08:23:48.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974092,1766046228209,-1446.42,0.00042557,120,"2025-12-18T08:23:48.209",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974093,1766046228254,-1391.5,0.00042557,120,"2025-12-18T08:23:48.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974094,1766046228301,-538.90642087,0.00042557,120,"2025-12-18T08:23:48.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974095,1766046228363,-500.0,0.00042557,120,"2025-12-18T08:23:48.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974096,1766046228410,-1446.42,0.00042557,120,"2025-12-18T08:23:48.410",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974097,1766046228455,-1391.5,0.00042557,120,"2025-12-18T08:23:48.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974098,1766046228500,-500.0,0.00042557,120,"2025-12-18T08:23:48.500",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974099,1766046228541,-1446.42,0.00042557,120,"2025-12-18T08:23:48.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974100,1766046228860,-1391.5,0.00042557,120,"2025-12-18T08:23:48.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974101,1766046228900,-500.0,0.00042557,120,"2025-12-18T08:23:48.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974102,1766046228942,-1446.42,0.00042557,120,"2025-12-18T08:23:48.942",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974103,1766046228980,-1391.5,0.00042557,120,"2025-12-18T08:23:48.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974104,1766046229019,-500.0,0.00042557,120,"2025-12-18T08:23:49.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974105,1766046229060,-1446.42,0.00042557,120,"2025-12-18T08:23:49.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974106,1766046229100,-500.0,0.00042557,120,"2025-12-18T08:23:49.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974107,1766046229145,-1446.42,0.00042557,120,"2025-12-18T08:23:49.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974108,1766046229188,-500.0,0.00042557,120,"2025-12-18T08:23:49.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974109,1766046229233,-1391.5,0.00042557,120,"2025-12-18T08:23:49.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974110,1766046229275,-1446.42,0.00042557,120,"2025-12-18T08:23:49.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974111,1766046229316,-500.0,0.00042557,120,"2025-12-18T08:23:49.316",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974112,1766046229356,-1446.42,0.00042557,120,"2025-12-18T08:23:49.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974113,1766046229394,-1391.5,0.00042557,120,"2025-12-18T08:23:49.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974114,1766046229434,-500.0,0.00042557,120,"2025-12-18T08:23:49.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974115,1766046229473,-1446.42,0.00042557,120,"2025-12-18T08:23:49.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974116,1766046229515,-1391.5,0.00042557,120,"2025-12-18T08:23:49.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974117,1766046229552,-500.0,0.00042557,120,"2025-12-18T08:23:49.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974118,1766046229591,-1010.57,0.00042557,120,"2025-12-18T08:23:49.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974119,1766046229628,-500.0,0.00042557,120,"2025-12-18T08:23:49.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974120,1766046229664,-1391.5,0.00042557,120,"2025-12-18T08:23:49.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974121,1766046229700,-1446.42,0.00042557,120,"2025-12-18T08:23:49.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974122,1766046229737,-371.18724958,0.00042557,120,"2025-12-18T08:23:49.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974123,1766046229779,-1010.57,0.00042557,120,"2025-12-18T08:23:49.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974124,1766046229819,-500.0,0.00042557,120,"2025-12-18T08:23:49.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974125,1766046229857,-500.0,0.00042557,120,"2025-12-18T08:23:49.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974126,1766046229897,-1391.5,0.00042557,120,"2025-12-18T08:23:49.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974127,1766046229936,-1446.48092436,0.00042557,120,"2025-12-18T08:23:49.936",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974128,1766046229976,-1010.57,0.00042557,120,"2025-12-18T08:23:49.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974129,1766046230016,-500.0,0.00042557,120,"2025-12-18T08:23:50.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974130,1766046230055,-500.0,0.00042557,120,"2025-12-18T08:23:50.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974131,1766046230093,-1391.5,0.00042557,120,"2025-12-18T08:23:50.093",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974132,1766046230132,-1010.57,0.00042557,120,"2025-12-18T08:23:50.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974133,1766046230172,-500.0,0.00042557,120,"2025-12-18T08:23:50.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974134,1766046230213,-500.0,0.00042557,120,"2025-12-18T08:23:50.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974135,1766046230254,-1391.5,0.00042557,120,"2025-12-18T08:23:50.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974136,1766046230292,-1010.57,0.00042557,120,"2025-12-18T08:23:50.292",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974137,1766046230333,-1391.5,0.00042557,120,"2025-12-18T08:23:50.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974138,1766046230379,-1010.57,0.00042557,120,"2025-12-18T08:23:50.379",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974139,1766046230419,-500.0,0.00042557,120,"2025-12-18T08:23:50.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974140,1766046230459,-1391.5,0.00042557,120,"2025-12-18T08:23:50.459",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974141,1766046230501,-1010.57,0.00042557,120,"2025-12-18T08:23:50.501",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974142,1766046230543,-1391.5,0.00042557,120,"2025-12-18T08:23:50.543",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974143,1766046230583,-500.0,0.00042557,120,"2025-12-18T08:23:50.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974144,1766046230623,-1010.57,0.00042557,120,"2025-12-18T08:23:50.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974145,1766046230664,-1391.5,0.00042557,120,"2025-12-18T08:23:50.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974146,1766046230707,-500.0,0.00042557,120,"2025-12-18T08:23:50.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974147,1766046230749,-1010.57,0.00042557,120,"2025-12-18T08:23:50.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974148,1766046230791,-1391.72,0.00042557,120,"2025-12-18T08:23:50.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974149,1766046230829,-500.0,0.00042557,120,"2025-12-18T08:23:50.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974150,1766046230868,-1010.57,0.00042557,120,"2025-12-18T08:23:50.868",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974151,1766046230905,-500.0,0.00042557,120,"2025-12-18T08:23:50.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974152,1766046230946,-1010.57,0.00042557,120,"2025-12-18T08:23:50.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974153,1766046230985,-500.0,0.00042557,120,"2025-12-18T08:23:50.985",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974154,1766046231028,-1010.57,0.00042557,120,"2025-12-18T08:23:51.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974155,1766046231067,-345.5691341,0.00042557,120,"2025-12-18T08:23:51.067",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974156,1766046231106,-500.0,0.00042557,120,"2025-12-18T08:23:51.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974157,1766046231145,-1010.57,0.00042557,120,"2025-12-18T08:23:51.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974158,1766046231190,-500.0,0.00042557,120,"2025-12-18T08:23:51.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974159,1766046231235,-1010.57,0.00042557,120,"2025-12-18T08:23:51.235",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974160,1766046231277,-1010.57,0.00042557,120,"2025-12-18T08:23:51.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974161,1766046231321,-1010.57,0.00042557,120,"2025-12-18T08:23:51.321",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974162,1766046231386,-1010.57,0.00042557,120,"2025-12-18T08:23:51.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974163,1766046231432,-1010.57,0.00042557,120,"2025-12-18T08:23:51.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974164,1766046231477,-500.0,0.00042557,120,"2025-12-18T08:23:51.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974165,1766046231521,-500.0,0.00042557,120,"2025-12-18T08:23:51.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974166,1766046231565,-1010.57,0.00042557,120,"2025-12-18T08:23:51.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974167,1766046231606,-500.0,0.00042557,120,"2025-12-18T08:23:51.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974168,1766046231646,-500.0,0.00042557,120,"2025-12-18T08:23:51.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974169,1766046231684,-1010.57,0.00042557,120,"2025-12-18T08:23:51.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974170,1766046231723,-500.0,0.00042557,120,"2025-12-18T08:23:51.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974171,1766046231766,-500.0,0.00042557,120,"2025-12-18T08:23:51.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974172,1766046231806,-500.0,0.00042557,120,"2025-12-18T08:23:51.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974173,1766046231845,-500.0,0.00042557,120,"2025-12-18T08:23:51.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974174,1766046231884,-500.0,0.00042557,120,"2025-12-18T08:23:51.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974175,1766046231929,-1010.57,0.00042557,120,"2025-12-18T08:23:51.929",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974176,1766046231976,-500.0,0.00042557,120,"2025-12-18T08:23:51.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974177,1766046232018,-500.0,0.00042557,120,"2025-12-18T08:23:52.018",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974178,1766046232059,-1010.57,0.00042557,120,"2025-12-18T08:23:52.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974179,1766046232100,-500.0,0.00042557,120,"2025-12-18T08:23:52.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974180,1766046232141,-500.0,0.00042557,120,"2025-12-18T08:23:52.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974181,1766046232183,-1010.57,0.00042557,120,"2025-12-18T08:23:52.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974182,1766046232224,-500.0,0.00042557,120,"2025-12-18T08:23:52.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974183,1766046232266,-500.0,0.00042557,120,"2025-12-18T08:23:52.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974184,1766046232306,-1010.63955604,0.00042557,120,"2025-12-18T08:23:52.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974185,1766046232348,-500.0,0.00042557,120,"2025-12-18T08:23:52.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974186,1766046232389,-500.0,0.00042557,120,"2025-12-18T08:23:52.389",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974187,1766046232430,-500.0,0.00042557,120,"2025-12-18T08:23:52.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974188,1766046232473,-500.0,0.00042557,120,"2025-12-18T08:23:52.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974189,1766046232514,-500.0,0.00042557,120,"2025-12-18T08:23:52.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974190,1766046232554,-500.0,0.00042557,120,"2025-12-18T08:23:52.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974191,1766046232602,-500.0,0.00042557,120,"2025-12-18T08:23:52.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974192,1766046232649,-500.0,0.00042557,120,"2025-12-18T08:23:52.649",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974193,1766046232698,-500.0,0.00042557,120,"2025-12-18T08:23:52.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974194,1766046232746,-500.0,0.00042557,120,"2025-12-18T08:23:52.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974195,1766046233336,-500.0,0.00042557,120,"2025-12-18T08:23:53.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974196,1766046233380,-500.0,0.00042557,120,"2025-12-18T08:23:53.380",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974197,1766046233426,-406.286,0.00042557,120,"2025-12-18T08:23:53.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974198,1766046233473,-500.0,0.00042557,120,"2025-12-18T08:23:53.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974199,1766046233514,-500.0,0.00042557,120,"2025-12-18T08:23:53.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974200,1766046233555,-500.0,0.00042557,120,"2025-12-18T08:23:53.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974201,1766046233597,-500.0,0.00042557,120,"2025-12-18T08:23:53.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974202,1766046233637,-500.0,0.00042557,120,"2025-12-18T08:23:53.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974203,1766046233678,-500.0,0.00042557,120,"2025-12-18T08:23:53.678",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974204,1766046233720,-500.0,0.00042557,120,"2025-12-18T08:23:53.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974205,1766046233759,-500.0,0.00042557,120,"2025-12-18T08:23:53.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974206,1766046233800,-500.0,0.00042557,120,"2025-12-18T08:23:53.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974207,1766046233840,-500.0,0.00042557,120,"2025-12-18T08:23:53.840",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974208,1766046233881,-500.0,0.00042557,120,"2025-12-18T08:23:53.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974209,1766046233928,-500.0,0.00042557,120,"2025-12-18T08:23:53.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974210,1766046233972,-500.0,0.00042557,120,"2025-12-18T08:23:53.972",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974211,1766046234015,-500.0,0.00042557,120,"2025-12-18T08:23:54.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974212,1766046234057,-500.0,0.00042557,120,"2025-12-18T08:23:54.057",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974213,1766046234098,-500.0,0.00042557,120,"2025-12-18T08:23:54.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974214,1766046234140,-196.85869466,0.00042557,120,"2025-12-18T08:23:54.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974215,1766046234183,-500.0,0.00042557,120,"2025-12-18T08:23:54.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974216,1766046234226,-500.0,0.00042557,120,"2025-12-18T08:23:54.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974217,1766046234268,-500.0,0.00042557,120,"2025-12-18T08:23:54.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974218,1766046234309,-500.0,0.00042557,120,"2025-12-18T08:23:54.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974219,1766046234350,-500.0,0.00042557,120,"2025-12-18T08:23:54.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974220,1766046234398,-322.20709247,0.00042557,120,"2025-12-18T08:23:54.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974221,1766046234439,-500.0,0.00042557,120,"2025-12-18T08:23:54.439",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974222,1766046234478,-500.0,0.00042557,120,"2025-12-18T08:23:54.478",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974223,1766046234518,-500.0,0.00042557,120,"2025-12-18T08:23:54.518",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974224,1766046234559,-500.0,0.00042557,120,"2025-12-18T08:23:54.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974225,1766046234597,-500.0,0.00042557,120,"2025-12-18T08:23:54.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974226,1766046234635,-500.0,0.00042557,120,"2025-12-18T08:23:54.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974227,1766046234673,-500.0,0.00042557,120,"2025-12-18T08:23:54.673",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974228,1766046234711,-500.0,0.00042557,120,"2025-12-18T08:23:54.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974229,1766046234752,-500.0,0.00042557,120,"2025-12-18T08:23:54.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974230,1766046234790,-500.0,0.00042557,120,"2025-12-18T08:23:54.790",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974231,1766046234828,-358.42545388,0.00042557,120,"2025-12-18T08:23:54.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974232,1766046234867,-500.0,0.00042557,120,"2025-12-18T08:23:54.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974233,1766046234904,-500.0,0.00042557,120,"2025-12-18T08:23:54.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974234,1766046234942,-500.0,0.00042557,120,"2025-12-18T08:23:54.942",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974235,1766046234981,-500.0,0.00042557,120,"2025-12-18T08:23:54.981",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974236,1766046235021,-500.0,0.00042557,120,"2025-12-18T08:23:55.021",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974237,1766046235063,-500.0,0.00042557,120,"2025-12-18T08:23:55.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974238,1766046235102,-500.0,0.00042557,120,"2025-12-18T08:23:55.102",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974239,1766046235142,-500.0,0.00042557,120,"2025-12-18T08:23:55.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974240,1766046235183,-500.0,0.00042557,120,"2025-12-18T08:23:55.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974241,1766046235225,-294.51396523,0.00042557,120,"2025-12-18T08:23:55.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974242,1766046235265,-500.0,0.00042557,120,"2025-12-18T08:23:55.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974243,1766046235306,-500.0,0.00042557,120,"2025-12-18T08:23:55.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974244,1766046235348,-500.0,0.00042557,120,"2025-12-18T08:23:55.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974245,1766046235393,-155.01689426,0.00042557,120,"2025-12-18T08:23:55.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974246,1766046235439,-1484.9,0.00042557,120,"2025-12-18T08:23:55.439",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974247,1766046235480,-777.29,0.00042557,120,"2025-12-18T08:23:55.480",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974248,1766046235525,-1484.9,0.00042557,120,"2025-12-18T08:23:55.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974249,1766046235564,-777.29,0.00042557,120,"2025-12-18T08:23:55.564",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974250,1766046235603,-942.03,0.00042557,120,"2025-12-18T08:23:55.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974251,1766046235642,-1484.9,0.00042557,120,"2025-12-18T08:23:55.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974252,1766046235682,-777.29,0.00042557,120,"2025-12-18T08:23:55.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974253,1766046235721,-942.03,0.00042557,120,"2025-12-18T08:23:55.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974254,1766046235759,-1484.9,0.00042557,120,"2025-12-18T08:23:55.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974255,1766046235797,-777.29,0.00042557,120,"2025-12-18T08:23:55.797",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974256,1766046235835,-942.03,0.00042557,120,"2025-12-18T08:23:55.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974257,1766046235879,-1484.9,0.00042557,120,"2025-12-18T08:23:55.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974258,1766046235921,-777.29,0.00042557,120,"2025-12-18T08:23:55.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974259,1766046235960,-942.03,0.00042557,120,"2025-12-18T08:23:55.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974260,1766046236001,-1484.9,0.00042557,120,"2025-12-18T08:23:56.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974261,1766046236041,-500.0,0.00042557,120,"2025-12-18T08:23:56.041",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974262,1766046236084,-777.29,0.00042557,120,"2025-12-18T08:23:56.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974263,1766046236121,-1484.9,0.00042557,120,"2025-12-18T08:23:56.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974264,1766046236159,-942.03,0.00042557,120,"2025-12-18T08:23:56.159",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974265,1766046236199,-500.0,0.00042557,120,"2025-12-18T08:23:56.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974266,1766046236238,-777.29,0.00042557,120,"2025-12-18T08:23:56.238",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974267,1766046236277,-1484.9,0.00042557,120,"2025-12-18T08:23:56.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974268,1766046236317,-942.03,0.00042557,120,"2025-12-18T08:23:56.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974269,1766046236356,-500.0,0.00042557,120,"2025-12-18T08:23:56.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974270,1766046236395,-777.29,0.00042557,120,"2025-12-18T08:23:56.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974271,1766046236433,-942.03,0.00042557,120,"2025-12-18T08:23:56.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974272,1766046236470,-1484.9,0.00042557,120,"2025-12-18T08:23:56.470",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974273,1766046236507,-777.29,0.00042557,120,"2025-12-18T08:23:56.507",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974274,1766046236543,-942.03,0.00042557,120,"2025-12-18T08:23:56.543",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974275,1766046236583,-1484.9,0.00042557,120,"2025-12-18T08:23:56.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974276,1766046236620,-942.03,0.00042557,120,"2025-12-18T08:23:56.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974277,1766046236659,-777.29,0.00042557,120,"2025-12-18T08:23:56.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974278,1766046236695,-1484.9,0.00042557,120,"2025-12-18T08:23:56.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974279,1766046236732,-942.03,0.00042557,120,"2025-12-18T08:23:56.732",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974280,1766046236770,-777.29,0.00042557,120,"2025-12-18T08:23:56.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974281,1766046236805,-1484.9,0.00042557,120,"2025-12-18T08:23:56.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974282,1766046236841,-942.03,0.00042557,120,"2025-12-18T08:23:56.841",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974283,1766046236881,-777.29,0.00042557,120,"2025-12-18T08:23:56.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974284,1766046236918,-1484.9,0.00042557,120,"2025-12-18T08:23:56.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974285,1766046236967,-942.03,0.00042557,120,"2025-12-18T08:23:56.967",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974286,1766046237010,-777.29,0.00042557,120,"2025-12-18T08:23:57.010",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974287,1766046237051,-1484.9,0.00042557,120,"2025-12-18T08:23:57.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974288,1766046237089,-942.03,0.00042557,120,"2025-12-18T08:23:57.089",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974289,1766046237433,-777.29,0.00042557,120,"2025-12-18T08:23:57.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974290,1766046237480,-1484.9,0.00042557,120,"2025-12-18T08:23:57.480",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974291,1766046237525,-942.03,0.00042557,120,"2025-12-18T08:23:57.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974292,1766046237566,-777.29,0.00042557,120,"2025-12-18T08:23:57.566",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974293,1766046237608,-1484.9,0.00042557,120,"2025-12-18T08:23:57.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974294,1766046237648,-500.0,0.00042557,120,"2025-12-18T08:23:57.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974295,1766046237686,-942.03,0.00042557,120,"2025-12-18T08:23:57.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974296,1766046237726,-777.29,0.00042557,120,"2025-12-18T08:23:57.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974297,1766046237763,-1484.9,0.00042557,120,"2025-12-18T08:23:57.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974298,1766046237804,-500.0,0.00042557,120,"2025-12-18T08:23:57.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974299,1766046237842,-942.03,0.00042557,120,"2025-12-18T08:23:57.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974300,1766046237882,-777.29,0.00042557,120,"2025-12-18T08:23:57.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974301,1766046237920,-1484.9,0.00042557,120,"2025-12-18T08:23:57.920",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974302,1766046237958,-777.29,0.00042557,120,"2025-12-18T08:23:57.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974303,1766046237999,-942.03,0.00042557,120,"2025-12-18T08:23:57.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974304,1766046238039,-500.0,0.00042557,120,"2025-12-18T08:23:58.039",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974305,1766046238079,-1484.9,0.00042557,120,"2025-12-18T08:23:58.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974306,1766046238120,-942.03,0.00042557,120,"2025-12-18T08:23:58.120",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974307,1766046238160,-500.0,0.00042557,120,"2025-12-18T08:23:58.160",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974308,1766046238202,-777.29,0.00042557,120,"2025-12-18T08:23:58.202",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974309,1766046238246,-1484.9,0.00042557,120,"2025-12-18T08:23:58.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974310,1766046238286,-942.03,0.00042557,120,"2025-12-18T08:23:58.286",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974311,1766046238328,-500.0,0.00042557,120,"2025-12-18T08:23:58.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974312,1766046238371,-777.29,0.00042557,120,"2025-12-18T08:23:58.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974313,1766046238414,-1484.9,0.00042557,120,"2025-12-18T08:23:58.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974314,1766046238455,-942.03,0.00042557,120,"2025-12-18T08:23:58.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974315,1766046238497,-777.29,0.00042557,120,"2025-12-18T08:23:58.497",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974316,1766046238535,-500.0,0.00042557,120,"2025-12-18T08:23:58.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974317,1766046238573,-1484.9,0.00042557,120,"2025-12-18T08:23:58.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974318,1766046238614,-942.03,0.00042557,120,"2025-12-18T08:23:58.614",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974319,1766046238651,-777.29,0.00042557,120,"2025-12-18T08:23:58.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974320,1766046238687,-500.0,0.00042557,120,"2025-12-18T08:23:58.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974321,1766046238724,-1484.9,0.00042557,120,"2025-12-18T08:23:58.724",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974322,1766046238761,-942.03,0.00042557,120,"2025-12-18T08:23:58.761",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974323,1766046238798,-777.29,0.00042557,120,"2025-12-18T08:23:58.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974324,1766046238836,-500.0,0.00042557,120,"2025-12-18T08:23:58.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974325,1766046238874,-1484.93,0.00042557,120,"2025-12-18T08:23:58.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974326,1766046238911,-942.03,0.00042557,120,"2025-12-18T08:23:58.911",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974327,1766046238952,-500.0,0.00042557,120,"2025-12-18T08:23:58.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974328,1766046238991,-777.40590116,0.00042557,120,"2025-12-18T08:23:58.991",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974329,1766046239029,-500.75603611,0.00042557,120,"2025-12-18T08:23:59.029",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974330,1766046239069,-500.0,0.00042557,120,"2025-12-18T08:23:59.069",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974331,1766046239109,-942.119766,0.00042557,120,"2025-12-18T08:23:59.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974332,1766046239149,-500.0,0.00042557,120,"2025-12-18T08:23:59.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974333,1766046239192,-500.0,0.00042557,120,"2025-12-18T08:23:59.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974334,1766046239239,-500.0,0.00042557,120,"2025-12-18T08:23:59.239",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974335,1766046239283,-500.0,0.00042557,120,"2025-12-18T08:23:59.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974336,1766046239327,-500.0,0.00042557,120,"2025-12-18T08:23:59.327",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974337,1766046239373,-500.0,0.00042557,120,"2025-12-18T08:23:59.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974338,1766046239423,-971.77,0.00042557,120,"2025-12-18T08:23:59.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974339,1766046239474,-500.0,0.00042557,120,"2025-12-18T08:23:59.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974340,1766046239520,-971.77,0.00042557,120,"2025-12-18T08:23:59.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974341,1766046239565,-500.0,0.00042557,120,"2025-12-18T08:23:59.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974342,1766046239610,-971.77,0.00042557,120,"2025-12-18T08:23:59.610",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974343,1766046239654,-500.0,0.00042557,120,"2025-12-18T08:23:59.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974344,1766046239693,-500.0,0.00042557,120,"2025-12-18T08:23:59.693",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974345,1766046239730,-971.77,0.00042557,120,"2025-12-18T08:23:59.730",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974346,1766046239768,-500.0,0.00042557,120,"2025-12-18T08:23:59.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974347,1766046239805,-501.33798105,0.00042557,120,"2025-12-18T08:23:59.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974348,1766046239845,-500.0,0.00042557,120,"2025-12-18T08:23:59.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974349,1766046239882,-971.77,0.00042557,120,"2025-12-18T08:23:59.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974350,1766046239921,-500.0,0.00042557,120,"2025-12-18T08:23:59.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974351,1766046239963,-1382.46,0.00042557,120,"2025-12-18T08:23:59.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974352,1766046240004,-500.0,0.00042557,120,"2025-12-18T08:24:00.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974353,1766046240046,-971.77,0.00042557,120,"2025-12-18T08:24:00.046",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974354,1766046240087,-500.0,0.00042557,120,"2025-12-18T08:24:00.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974355,1766046240126,-1382.46,0.00042557,120,"2025-12-18T08:24:00.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974356,1766046240167,-500.0,0.00042557,120,"2025-12-18T08:24:00.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974357,1766046240210,-170.1305244,0.00042557,120,"2025-12-18T08:24:00.210",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974358,1766046240252,-971.77,0.00042557,120,"2025-12-18T08:24:00.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974359,1766046240294,-1382.46,0.00042557,120,"2025-12-18T08:24:00.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974360,1766046240337,-971.77,0.00042557,120,"2025-12-18T08:24:00.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974361,1766046240383,-156.38976984,0.00042557,120,"2025-12-18T08:24:00.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974362,1766046240431,-1382.46,0.00042557,120,"2025-12-18T08:24:00.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974363,1766046240473,-971.77,0.00042557,120,"2025-12-18T08:24:00.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974364,1766046240515,-1382.46,0.00042557,120,"2025-12-18T08:24:00.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974365,1766046240556,-971.77,0.00042557,120,"2025-12-18T08:24:00.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974366,1766046240599,-1382.46,0.00042557,120,"2025-12-18T08:24:00.599",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974367,1766046240640,-971.77,0.00042557,120,"2025-12-18T08:24:00.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974368,1766046240680,-1382.46,0.00042557,120,"2025-12-18T08:24:00.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974369,1766046240719,-971.77,0.00042557,120,"2025-12-18T08:24:00.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974370,1766046240760,-1382.46,0.00042557,120,"2025-12-18T08:24:00.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974371,1766046240796,-971.77,0.00042557,120,"2025-12-18T08:24:00.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974372,1766046240833,-1382.46,0.00042557,120,"2025-12-18T08:24:00.833",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974373,1766046240871,-971.77,0.00042557,120,"2025-12-18T08:24:00.871",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974374,1766046240910,-701.2,0.00042557,120,"2025-12-18T08:24:00.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974375,1766046240949,-971.77,0.00042557,120,"2025-12-18T08:24:00.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974376,1766046240988,-701.2,0.00042557,120,"2025-12-18T08:24:00.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974377,1766046241027,-1382.46,0.00042557,120,"2025-12-18T08:24:01.027",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974378,1766046241065,-971.77,0.00042557,120,"2025-12-18T08:24:01.065",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974379,1766046241104,-500.0,0.00042557,120,"2025-12-18T08:24:01.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974380,1766046241143,-701.2,0.00042557,120,"2025-12-18T08:24:01.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974381,1766046241185,-971.77,0.00042557,120,"2025-12-18T08:24:01.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974382,1766046241226,-1382.46,0.00042557,120,"2025-12-18T08:24:01.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974383,1766046241560,-500.0,0.00042557,120,"2025-12-18T08:24:01.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974384,1766046241599,-701.2,0.00042557,120,"2025-12-18T08:24:01.599",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974385,1766046241639,-971.77,0.00042557,120,"2025-12-18T08:24:01.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974386,1766046241682,-1382.46,0.00042557,120,"2025-12-18T08:24:01.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974387,1766046241721,-500.0,0.00042557,120,"2025-12-18T08:24:01.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974388,1766046241760,-701.2,0.00042557,120,"2025-12-18T08:24:01.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974389,1766046241799,-1382.46,0.00042557,120,"2025-12-18T08:24:01.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974390,1766046241838,-971.77,0.00042557,120,"2025-12-18T08:24:01.838",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974391,1766046241882,-500.0,0.00042557,120,"2025-12-18T08:24:01.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974392,1766046241940,-701.2,0.00042557,120,"2025-12-18T08:24:01.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974393,1766046241996,-1382.46,0.00042557,120,"2025-12-18T08:24:01.996",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974394,1766046242035,-971.77,0.00042557,120,"2025-12-18T08:24:02.035",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974395,1766046242074,-500.0,0.00042557,120,"2025-12-18T08:24:02.074",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974396,1766046242114,-701.2,0.00042557,120,"2025-12-18T08:24:02.114",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974397,1766046242158,-1382.46,0.00042557,120,"2025-12-18T08:24:02.158",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974398,1766046242204,-971.77,0.00042557,120,"2025-12-18T08:24:02.204",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974399,1766046242246,-500.0,0.00042557,120,"2025-12-18T08:24:02.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974400,1766046242291,-701.2,0.00042557,120,"2025-12-18T08:24:02.291",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974401,1766046242333,-971.77,0.00042557,120,"2025-12-18T08:24:02.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974402,1766046242373,-1382.46,0.00042557,120,"2025-12-18T08:24:02.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974403,1766046242415,-500.0,0.00042557,120,"2025-12-18T08:24:02.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974404,1766046242456,-701.2,0.00042557,120,"2025-12-18T08:24:02.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974405,1766046242498,-971.77,0.00042557,120,"2025-12-18T08:24:02.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974406,1766046242541,-1382.46,0.00042557,120,"2025-12-18T08:24:02.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974407,1766046242583,-500.0,0.00042557,120,"2025-12-18T08:24:02.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974408,1766046242627,-701.2,0.00042557,120,"2025-12-18T08:24:02.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974409,1766046242671,-971.99145,0.00042557,120,"2025-12-18T08:24:02.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974410,1766046242722,-1382.46,0.00042557,120,"2025-12-18T08:24:02.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974411,1766046242765,-500.0,0.00042557,120,"2025-12-18T08:24:02.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974412,1766046242808,-701.2,0.00042557,120,"2025-12-18T08:24:02.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974413,1766046242851,-1382.46,0.00042557,120,"2025-12-18T08:24:02.851",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974414,1766046242892,-500.0,0.00042557,120,"2025-12-18T08:24:02.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974415,1766046242932,-701.2,0.00042557,120,"2025-12-18T08:24:02.932",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974416,1766046242972,-1382.46,0.00042557,120,"2025-12-18T08:24:02.972",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974417,1766046243012,-500.0,0.00042557,120,"2025-12-18T08:24:03.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974418,1766046243054,-701.2,0.00042557,120,"2025-12-18T08:24:03.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974419,1766046243099,-1382.46,0.00042557,120,"2025-12-18T08:24:03.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974420,1766046243139,-500.0,0.00042557,120,"2025-12-18T08:24:03.139",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974421,1766046243182,-701.2,0.00042557,120,"2025-12-18T08:24:03.182",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974422,1766046243225,-1382.46,0.00042557,120,"2025-12-18T08:24:03.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974423,1766046243268,-500.0,0.00042557,120,"2025-12-18T08:24:03.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974424,1766046243310,-701.2,0.00042557,120,"2025-12-18T08:24:03.310",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974425,1766046243351,-1382.46,0.00042557,120,"2025-12-18T08:24:03.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974426,1766046243394,-500.0,0.00042557,120,"2025-12-18T08:24:03.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974427,1766046243437,-500.0,0.00042557,120,"2025-12-18T08:24:03.437",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974428,1766046243479,-500.0,0.00042557,120,"2025-12-18T08:24:03.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974429,1766046243522,-701.2,0.00042557,120,"2025-12-18T08:24:03.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974430,1766046243564,-500.0,0.00042557,120,"2025-12-18T08:24:03.564",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974431,1766046243605,-1382.58682612,0.00042557,120,"2025-12-18T08:24:03.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974432,1766046243647,-701.2,0.00042557,120,"2025-12-18T08:24:03.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974433,1766046243688,-701.2,0.00042557,120,"2025-12-18T08:24:03.688",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974434,1766046243728,-500.0,0.00042557,120,"2025-12-18T08:24:03.728",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974435,1766046243770,-701.2,0.00042557,120,"2025-12-18T08:24:03.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974436,1766046243812,-500.0,0.00042557,120,"2025-12-18T08:24:03.812",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974437,1766046243852,-701.2,0.00042557,120,"2025-12-18T08:24:03.852",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974438,1766046243893,-500.0,0.00042557,120,"2025-12-18T08:24:03.893",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974439,1766046243933,-701.2,0.00042557,120,"2025-12-18T08:24:03.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974440,1766046243979,-500.0,0.00042557,120,"2025-12-18T08:24:03.979",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974441,1766046244021,-701.2,0.00042557,120,"2025-12-18T08:24:04.021",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974442,1766046244063,-500.0,0.00042557,120,"2025-12-18T08:24:04.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974443,1766046244108,-701.2,0.00042557,120,"2025-12-18T08:24:04.108",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974444,1766046244148,-500.0,0.00042557,120,"2025-12-18T08:24:04.148",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974445,1766046244188,-500.0,0.00042557,120,"2025-12-18T08:24:04.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974446,1766046244231,-500.0,0.00042557,120,"2025-12-18T08:24:04.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974447,1766046244272,-500.0,0.00042557,120,"2025-12-18T08:24:04.272",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974448,1766046244312,-500.0,0.00042557,120,"2025-12-18T08:24:04.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974449,1766046244350,-500.0,0.00042557,120,"2025-12-18T08:24:04.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974450,1766046244389,-500.0,0.00042557,120,"2025-12-18T08:24:04.389",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974451,1766046244431,-500.0,0.00042557,120,"2025-12-18T08:24:04.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974452,1766046244471,-302.39490789,0.00042557,120,"2025-12-18T08:24:04.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974453,1766046244513,-500.0,0.00042557,120,"2025-12-18T08:24:04.513",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974454,1766046244555,-500.0,0.00042557,120,"2025-12-18T08:24:04.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974455,1766046244595,-500.0,0.00042557,120,"2025-12-18T08:24:04.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974456,1766046244640,-500.0,0.00042557,120,"2025-12-18T08:24:04.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974457,1766046244680,-500.0,0.00042557,120,"2025-12-18T08:24:04.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974458,1766046244719,-500.0,0.00042557,120,"2025-12-18T08:24:04.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974459,1766046244761,-500.0,0.00042557,120,"2025-12-18T08:24:04.761",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974460,1766046244800,-656.26,0.00042557,120,"2025-12-18T08:24:04.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974461,1766046244840,-500.0,0.00042557,120,"2025-12-18T08:24:04.840",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974462,1766046244883,-170.46653138,0.00042557,120,"2025-12-18T08:24:04.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974463,1766046244924,-656.26,0.00042557,120,"2025-12-18T08:24:04.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974464,1766046244966,-500.0,0.00042557,120,"2025-12-18T08:24:04.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974465,1766046245009,-656.26,0.00042557,120,"2025-12-18T08:24:05.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974466,1766046245050,-500.0,0.00042557,120,"2025-12-18T08:24:05.050",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974467,1766046245092,-701.3586951,0.00042557,120,"2025-12-18T08:24:05.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974468,1766046245132,-656.26,0.00042557,120,"2025-12-18T08:24:05.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974469,1766046245174,-500.0,0.00042557,120,"2025-12-18T08:24:05.174",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974470,1766046245215,-656.26,0.00042557,120,"2025-12-18T08:24:05.215",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974471,1766046245256,-500.0,0.00042557,120,"2025-12-18T08:24:05.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974472,1766046245297,-500.0,0.00042557,120,"2025-12-18T08:24:05.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974473,1766046245336,-656.26,0.00042557,120,"2025-12-18T08:24:05.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974474,1766046245376,-800.12,0.00042557,120,"2025-12-18T08:24:05.376",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974475,1766046245416,-500.0,0.00042557,120,"2025-12-18T08:24:05.416",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974476,1766046245737,-500.0,0.00042557,120,"2025-12-18T08:24:05.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974477,1766046245779,-800.12,0.00042557,120,"2025-12-18T08:24:05.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974478,1766046245824,-500.0,0.00042557,120,"2025-12-18T08:24:05.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974479,1766046245865,-800.12,0.00042557,120,"2025-12-18T08:24:05.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974480,1766046245908,-656.26,0.00042557,120,"2025-12-18T08:24:05.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974481,1766046245952,-500.0,0.00042557,120,"2025-12-18T08:24:05.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974482,1766046245996,-800.12,0.00042557,120,"2025-12-18T08:24:05.996",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974483,1766046246038,-656.26,0.00042557,120,"2025-12-18T08:24:06.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974484,1766046246078,-500.0,0.00042557,120,"2025-12-18T08:24:06.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974485,1766046246116,-800.12,0.00042557,120,"2025-12-18T08:24:06.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974486,1766046246154,-656.26,0.00042557,120,"2025-12-18T08:24:06.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974487,1766046246201,-492.74577049,0.00042557,120,"2025-12-18T08:24:06.201",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974488,1766046246244,-800.12,0.00042557,120,"2025-12-18T08:24:06.244",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974489,1766046246286,-656.26,0.00042557,120,"2025-12-18T08:24:06.286",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974490,1766046246326,-800.12,0.00042557,120,"2025-12-18T08:24:06.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974491,1766046246368,-656.26,0.00042557,120,"2025-12-18T08:24:06.368",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974492,1766046246408,-800.12,0.00042557,120,"2025-12-18T08:24:06.408",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974493,1766046246446,-656.26,0.00042557,120,"2025-12-18T08:24:06.446",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974494,1766046246485,-800.12,0.00042557,120,"2025-12-18T08:24:06.485",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974495,1766046246521,-656.26,0.00042557,120,"2025-12-18T08:24:06.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974496,1766046246558,-800.12,0.00042557,120,"2025-12-18T08:24:06.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974497,1766046246595,-656.26,0.00042557,120,"2025-12-18T08:24:06.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974498,1766046246633,-800.12,0.00042557,120,"2025-12-18T08:24:06.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974499,1766046246669,-656.26,0.00042557,120,"2025-12-18T08:24:06.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974500,1766046246707,-800.12,0.00042557,120,"2025-12-18T08:24:06.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974501,1766046246744,-656.26,0.00042557,120,"2025-12-18T08:24:06.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974502,1766046246783,-656.26,0.00042557,120,"2025-12-18T08:24:06.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974503,1766046246819,-800.12,0.00042557,120,"2025-12-18T08:24:06.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974504,1766046246861,-500.0,0.00042557,120,"2025-12-18T08:24:06.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974505,1766046246899,-656.26,0.00042557,120,"2025-12-18T08:24:06.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974506,1766046246940,-800.12,0.00042557,120,"2025-12-18T08:24:06.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974507,1766046246981,-500.0,0.00042557,120,"2025-12-18T08:24:06.981",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974508,1766046247021,-800.12,0.00042557,120,"2025-12-18T08:24:07.021",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974509,1766046247062,-656.26,0.00042557,120,"2025-12-18T08:24:07.062",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974510,1766046247104,-500.0,0.00042557,120,"2025-12-18T08:24:07.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974511,1766046247154,-800.12,0.00042557,120,"2025-12-18T08:24:07.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974512,1766046247209,-500.0,0.00042557,120,"2025-12-18T08:24:07.209",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974513,1766046247262,-656.26,0.00042557,120,"2025-12-18T08:24:07.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974514,1766046247307,-500.0,0.00042557,120,"2025-12-18T08:24:07.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974515,1766046247349,-500.0,0.00042557,120,"2025-12-18T08:24:07.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974516,1766046247394,-656.26,0.00042557,120,"2025-12-18T08:24:07.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974517,1766046247436,-500.0,0.00042557,120,"2025-12-18T08:24:07.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974518,1766046247476,-500.0,0.00042557,120,"2025-12-18T08:24:07.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974519,1766046247519,-656.26,0.00042557,120,"2025-12-18T08:24:07.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974520,1766046247562,-500.0,0.00042557,120,"2025-12-18T08:24:07.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974521,1766046247605,-500.0,0.00042557,120,"2025-12-18T08:24:07.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974522,1766046247642,-656.26,0.00042557,120,"2025-12-18T08:24:07.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974523,1766046247682,-500.0,0.00042557,120,"2025-12-18T08:24:07.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974524,1766046247720,-500.0,0.00042557,120,"2025-12-18T08:24:07.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974525,1766046247759,-656.46805787,0.00042557,120,"2025-12-18T08:24:07.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974526,1766046247800,-500.0,0.00042557,120,"2025-12-18T08:24:07.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974527,1766046247840,-500.0,0.00042557,120,"2025-12-18T08:24:07.840",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974528,1766046247885,-500.0,0.00042557,120,"2025-12-18T08:24:07.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974529,1766046247923,-500.0,0.00042557,120,"2025-12-18T08:24:07.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974530,1766046247962,-500.0,0.00042557,120,"2025-12-18T08:24:07.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974531,1766046248004,-500.0,0.00042557,120,"2025-12-18T08:24:08.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974532,1766046248047,-500.0,0.00042557,120,"2025-12-18T08:24:08.047",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974533,1766046248088,-500.0,0.00042557,120,"2025-12-18T08:24:08.088",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974534,1766046248133,-500.0,0.00042557,120,"2025-12-18T08:24:08.133",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974535,1766046248195,-500.0,0.00042557,120,"2025-12-18T08:24:08.195",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974536,1766046248241,-500.0,0.00042557,120,"2025-12-18T08:24:08.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974537,1766046248293,-500.0,0.00042557,120,"2025-12-18T08:24:08.293",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974538,1766046248344,-500.0,0.00042557,120,"2025-12-18T08:24:08.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974539,1766046248388,-500.0,0.00042557,120,"2025-12-18T08:24:08.388",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974540,1766046248430,-800.12,0.00042557,120,"2025-12-18T08:24:08.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974541,1766046248470,-298.51720007,0.00042557,120,"2025-12-18T08:24:08.470",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974542,1766046248514,-800.12,0.00042557,120,"2025-12-18T08:24:08.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974543,1766046248556,-800.12,0.00042557,120,"2025-12-18T08:24:08.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974544,1766046248597,-893.42,0.00042557,120,"2025-12-18T08:24:08.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974545,1766046248638,-800.12,0.00042557,120,"2025-12-18T08:24:08.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974546,1766046248678,-893.42,0.00042557,120,"2025-12-18T08:24:08.678",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974547,1766046248718,-800.12,0.00042557,120,"2025-12-18T08:24:08.718",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974548,1766046248757,-500.0,0.00042557,120,"2025-12-18T08:24:08.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974549,1766046248796,-893.42,0.00042557,120,"2025-12-18T08:24:08.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974550,1766046248834,-800.12,0.00042557,120,"2025-12-18T08:24:08.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974551,1766046248875,-500.0,0.00042557,120,"2025-12-18T08:24:08.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974552,1766046248916,-893.42,0.00042557,120,"2025-12-18T08:24:08.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974553,1766046248958,-800.12,0.00042557,120,"2025-12-18T08:24:08.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974554,1766046248998,-893.42,0.00042557,120,"2025-12-18T08:24:08.998",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974555,1766046249038,-800.28841904,0.00042557,120,"2025-12-18T08:24:09.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974556,1766046249076,-500.0,0.00042557,120,"2025-12-18T08:24:09.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974557,1766046249114,-893.42,0.00042557,120,"2025-12-18T08:24:09.114",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974558,1766046249156,-500.0,0.00042557,120,"2025-12-18T08:24:09.156",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974559,1766046249199,-893.42,0.00042557,120,"2025-12-18T08:24:09.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974560,1766046249246,-575.64,0.00042557,120,"2025-12-18T08:24:09.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974561,1766046249289,-500.0,0.00042557,120,"2025-12-18T08:24:09.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974562,1766046249329,-893.42,0.00042557,120,"2025-12-18T08:24:09.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974563,1766046249372,-575.64,0.00042557,120,"2025-12-18T08:24:09.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974564,1766046249411,-500.0,0.00042557,120,"2025-12-18T08:24:09.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974565,1766046249450,-575.64,0.00042557,120,"2025-12-18T08:24:09.450",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974566,1766046249489,-500.0,0.00042557,120,"2025-12-18T08:24:09.489",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974567,1766046249527,-500.0,0.00042557,120,"2025-12-18T08:24:09.527",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974568,1766046249565,-893.42,0.00042557,120,"2025-12-18T08:24:09.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974569,1766046249605,-575.64,0.00042557,120,"2025-12-18T08:24:09.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974570,1766046250002,-639.93427927,0.00042557,120,"2025-12-18T08:24:10.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974571,1766046250044,-893.42,0.00042557,120,"2025-12-18T08:24:10.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974572,1766046250084,-500.0,0.00042557,120,"2025-12-18T08:24:10.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974573,1766046250125,-575.64,0.00042557,120,"2025-12-18T08:24:10.125",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974574,1766046250166,-893.42,0.00042557,120,"2025-12-18T08:24:10.166",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974575,1766046250207,-500.0,0.00042557,120,"2025-12-18T08:24:10.207",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974576,1766046250248,-575.64,0.00042557,120,"2025-12-18T08:24:10.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974577,1766046250292,-893.42,0.00042557,120,"2025-12-18T08:24:10.292",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974578,1766046250332,-849.79,0.00042557,120,"2025-12-18T08:24:10.332",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974579,1766046250371,-500.0,0.00042557,120,"2025-12-18T08:24:10.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974580,1766046250414,-575.64,0.00042557,120,"2025-12-18T08:24:10.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974581,1766046250456,-893.42,0.00042557,120,"2025-12-18T08:24:10.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974582,1766046250507,-849.79,0.00042557,120,"2025-12-18T08:24:10.507",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974583,1766046250561,-500.0,0.00042557,120,"2025-12-18T08:24:10.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974584,1766046250603,-575.64,0.00042557,120,"2025-12-18T08:24:10.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974585,1766046250646,-893.42,0.00042557,120,"2025-12-18T08:24:10.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974586,1766046250687,-849.79,0.00042557,120,"2025-12-18T08:24:10.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974587,1766046250727,-500.0,0.00042557,120,"2025-12-18T08:24:10.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974588,1766046250768,-575.64,0.00042557,120,"2025-12-18T08:24:10.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974589,1766046250808,-893.42,0.00042557,120,"2025-12-18T08:24:10.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974590,1766046250848,-849.79,0.00042557,120,"2025-12-18T08:24:10.848",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974591,1766046250887,-500.0,0.00042557,120,"2025-12-18T08:24:10.887",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974592,1766046250929,-575.64,0.00042557,120,"2025-12-18T08:24:10.929",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974593,1766046250970,-893.42,0.00042557,120,"2025-12-18T08:24:10.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974594,1766046251015,-849.79,0.00042557,120,"2025-12-18T08:24:11.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974595,1766046251059,-500.0,0.00042557,120,"2025-12-18T08:24:11.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974596,1766046251101,-575.64,0.00042557,120,"2025-12-18T08:24:11.101",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974597,1766046251143,-893.42,0.00042557,120,"2025-12-18T08:24:11.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974598,1766046251184,-849.79,0.00042557,120,"2025-12-18T08:24:11.184",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974599,1766046251226,-500.0,0.00042557,120,"2025-12-18T08:24:11.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974600,1766046251270,-575.64,0.00042557,120,"2025-12-18T08:24:11.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974601,1766046251310,-893.42,0.00042557,120,"2025-12-18T08:24:11.310",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974602,1766046251350,-849.79,0.00042557,120,"2025-12-18T08:24:11.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974603,1766046251390,-279.53021675,0.00042557,120,"2025-12-18T08:24:11.390",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974604,1766046251430,-575.64,0.00042557,120,"2025-12-18T08:24:11.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974605,1766046251469,-893.42,0.00042557,120,"2025-12-18T08:24:11.469",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974606,1766046251510,-849.79,0.00042557,120,"2025-12-18T08:24:11.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974607,1766046251552,-575.64,0.00042557,120,"2025-12-18T08:24:11.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974608,1766046251596,-893.42,0.00042557,120,"2025-12-18T08:24:11.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974609,1766046251636,-849.79,0.00042557,120,"2025-12-18T08:24:11.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974610,1766046251675,-575.64,0.00042557,120,"2025-12-18T08:24:11.675",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974611,1766046251714,-893.42,0.00042557,120,"2025-12-18T08:24:11.714",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974612,1766046251754,-849.79,0.00042557,120,"2025-12-18T08:24:11.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974613,1766046251796,-575.64,0.00042557,120,"2025-12-18T08:24:11.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974614,1766046251836,-893.42,0.00042557,120,"2025-12-18T08:24:11.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974615,1766046251875,-849.79,0.00042557,120,"2025-12-18T08:24:11.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974616,1766046251917,-575.64,0.00042557,120,"2025-12-18T08:24:11.917",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974617,1766046251958,-893.42,0.00042557,120,"2025-12-18T08:24:11.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974618,1766046251997,-500.0,0.00042557,120,"2025-12-18T08:24:11.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974619,1766046252036,-849.79,0.00042557,120,"2025-12-18T08:24:12.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974620,1766046252075,-893.56997379,0.00042557,120,"2025-12-18T08:24:12.075",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974621,1766046252114,-575.64,0.00042557,120,"2025-12-18T08:24:12.114",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974622,1766046252153,-159.87346992,0.00042557,120,"2025-12-18T08:24:12.153",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974623,1766046252204,-849.79,0.00042557,120,"2025-12-18T08:24:12.204",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974624,1766046252247,-575.64,0.00042557,120,"2025-12-18T08:24:12.247",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974625,1766046252288,-500.0,0.00042557,120,"2025-12-18T08:24:12.288",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974626,1766046252327,-849.79,0.00042557,120,"2025-12-18T08:24:12.327",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974627,1766046252372,-575.64,0.00042557,120,"2025-12-18T08:24:12.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974628,1766046252411,-500.0,0.00042557,120,"2025-12-18T08:24:12.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974629,1766046252452,-849.79,0.00042557,120,"2025-12-18T08:24:12.452",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974630,1766046252490,-575.64,0.00042557,120,"2025-12-18T08:24:12.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974631,1766046252527,-500.0,0.00042557,120,"2025-12-18T08:24:12.527",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974632,1766046252566,-849.79,0.00042557,120,"2025-12-18T08:24:12.566",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974633,1766046252603,-575.64,0.00042557,120,"2025-12-18T08:24:12.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974634,1766046252642,-500.0,0.00042557,120,"2025-12-18T08:24:12.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974635,1766046252679,-849.79,0.00042557,120,"2025-12-18T08:24:12.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974636,1766046252717,-575.64,0.00042557,120,"2025-12-18T08:24:12.717",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974637,1766046252754,-500.0,0.00042557,120,"2025-12-18T08:24:12.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974638,1766046252794,-849.79,0.00042557,120,"2025-12-18T08:24:12.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974639,1766046252834,-575.65613424,0.00042557,120,"2025-12-18T08:24:12.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974640,1766046252874,-500.0,0.00042557,120,"2025-12-18T08:24:12.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974641,1766046252912,-849.79,0.00042557,120,"2025-12-18T08:24:12.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974642,1766046252955,-500.0,0.00042557,120,"2025-12-18T08:24:12.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974643,1766046252995,-849.79,0.00042557,120,"2025-12-18T08:24:12.995",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974644,1766046253038,-500.0,0.00042557,120,"2025-12-18T08:24:13.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974645,1766046253078,-500.0,0.00042557,120,"2025-12-18T08:24:13.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974646,1766046253121,-849.79,0.00042557,120,"2025-12-18T08:24:13.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974647,1766046253165,-500.0,0.00042557,120,"2025-12-18T08:24:13.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974648,1766046253206,-500.0,0.00042557,120,"2025-12-18T08:24:13.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974649,1766046253250,-849.79,0.00042557,120,"2025-12-18T08:24:13.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974650,1766046253290,-500.0,0.00042557,120,"2025-12-18T08:24:13.290",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974651,1766046253330,-500.0,0.00042557,120,"2025-12-18T08:24:13.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974652,1766046253370,-849.79,0.00042557,120,"2025-12-18T08:24:13.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974653,1766046253410,-500.0,0.00042557,120,"2025-12-18T08:24:13.410",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974654,1766046253451,-500.0,0.00042557,120,"2025-12-18T08:24:13.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974655,1766046253490,-849.94826363,0.00042557,120,"2025-12-18T08:24:13.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974656,1766046253528,-500.0,0.00042557,120,"2025-12-18T08:24:13.528",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974657,1766046253567,-500.0,0.00042557,120,"2025-12-18T08:24:13.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974658,1766046253606,-500.0,0.00042557,120,"2025-12-18T08:24:13.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974659,1766046253644,-500.0,0.00042557,120,"2025-12-18T08:24:13.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974660,1766046253684,-500.0,0.00042557,120,"2025-12-18T08:24:13.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974661,1766046253725,-500.0,0.00042557,120,"2025-12-18T08:24:13.725",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974662,1766046253770,-501.76893841,0.00042557,120,"2025-12-18T08:24:13.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974663,1766046253808,-500.0,0.00042557,120,"2025-12-18T08:24:13.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974664,1766046254171,-500.0,0.00042557,120,"2025-12-18T08:24:14.171",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974665,1766046254212,-500.0,0.00042557,120,"2025-12-18T08:24:14.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974666,1766046254257,-500.0,0.00042557,120,"2025-12-18T08:24:14.257",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974667,1766046254298,-500.0,0.00042557,120,"2025-12-18T08:24:14.298",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974668,1766046254338,-500.0,0.00042557,120,"2025-12-18T08:24:14.338",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974669,1766046254379,-500.0,0.00042557,120,"2025-12-18T08:24:14.379",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974670,1766046254419,-500.0,0.00042557,120,"2025-12-18T08:24:14.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974671,1766046254458,-500.0,0.00042557,120,"2025-12-18T08:24:14.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974672,1766046254502,-500.0,0.00042557,120,"2025-12-18T08:24:14.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974673,1766046254542,-500.0,0.00042557,120,"2025-12-18T08:24:14.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974674,1766046254581,-500.0,0.00042557,120,"2025-12-18T08:24:14.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974675,1766046254620,-500.0,0.00042557,120,"2025-12-18T08:24:14.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974676,1766046254657,-500.0,0.00042557,120,"2025-12-18T08:24:14.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974677,1766046254695,-500.0,0.00042557,120,"2025-12-18T08:24:14.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974678,1766046254737,-500.0,0.00042557,120,"2025-12-18T08:24:14.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974679,1766046254775,-500.0,0.00042557,120,"2025-12-18T08:24:14.775",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974680,1766046254814,-500.0,0.00042557,120,"2025-12-18T08:24:14.814",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974681,1766046254855,-500.0,0.00042557,120,"2025-12-18T08:24:14.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974682,1766046254895,-500.0,0.00042557,120,"2025-12-18T08:24:14.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974683,1766046254938,-5338.59,0.00042557,120,"2025-12-18T08:24:14.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974684,1766046254979,-500.0,0.00042557,120,"2025-12-18T08:24:14.979",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974685,1766046255019,-500.0,0.00042557,120,"2025-12-18T08:24:15.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974686,1766046255058,-500.0,0.00042557,120,"2025-12-18T08:24:15.058",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974687,1766046255099,-5338.59,0.00042557,120,"2025-12-18T08:24:15.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974688,1766046255137,-500.0,0.00042557,120,"2025-12-18T08:24:15.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974689,1766046255180,-500.0,0.00042557,120,"2025-12-18T08:24:15.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974690,1766046255224,-500.0,0.00042557,120,"2025-12-18T08:24:15.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974691,1766046255268,-5338.59,0.00042557,120,"2025-12-18T08:24:15.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974692,1766046255313,-500.0,0.00042557,120,"2025-12-18T08:24:15.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974693,1766046255356,-500.0,0.00042557,120,"2025-12-18T08:24:15.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974694,1766046255401,-500.0,0.00042557,120,"2025-12-18T08:24:15.401",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974695,1766046255445,-5338.59,0.00042557,120,"2025-12-18T08:24:15.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974696,1766046255491,-500.0,0.00042557,120,"2025-12-18T08:24:15.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974697,1766046255535,-500.0,0.00042557,120,"2025-12-18T08:24:15.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974698,1766046255579,-500.0,0.00042557,120,"2025-12-18T08:24:15.579",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974699,1766046255623,-5338.59,0.00042557,120,"2025-12-18T08:24:15.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974700,1766046255666,-500.0,0.00042557,120,"2025-12-18T08:24:15.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974701,1766046255708,-500.0,0.00042557,120,"2025-12-18T08:24:15.708",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974702,1766046255748,-500.0,0.00042557,120,"2025-12-18T08:24:15.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974703,1766046255791,-5338.59,0.00042557,120,"2025-12-18T08:24:15.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974704,1766046255832,-157.37728776,0.00042557,120,"2025-12-18T08:24:15.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974705,1766046255872,-500.0,0.00042557,120,"2025-12-18T08:24:15.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974706,1766046255911,-5338.59,0.00042557,120,"2025-12-18T08:24:15.911",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974707,1766046255959,-500.0,0.00042557,120,"2025-12-18T08:24:15.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974708,1766046256001,-181.28747182,0.00042557,120,"2025-12-18T08:24:16.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974709,1766046256043,-5338.59,0.00042557,120,"2025-12-18T08:24:16.043",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974710,1766046256087,-500.0,0.00042557,120,"2025-12-18T08:24:16.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974711,1766046256128,-5338.59,0.00042557,120,"2025-12-18T08:24:16.128",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974712,1766046256169,-500.0,0.00042557,120,"2025-12-18T08:24:16.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974713,1766046256210,-5338.59,0.00042557,120,"2025-12-18T08:24:16.210",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974714,1766046256252,-500.0,0.00042557,120,"2025-12-18T08:24:16.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974715,1766046256295,-5338.59,0.00042557,120,"2025-12-18T08:24:16.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974716,1766046256336,-500.0,0.00042557,120,"2025-12-18T08:24:16.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974717,1766046256382,-5338.59,0.00042557,120,"2025-12-18T08:24:16.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974718,1766046256422,-500.0,0.00042557,120,"2025-12-18T08:24:16.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974719,1766046256465,-5338.59,0.00042557,120,"2025-12-18T08:24:16.465",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974720,1766046256509,-500.0,0.00042557,120,"2025-12-18T08:24:16.509",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974721,1766046256563,-500.0,0.00042557,120,"2025-12-18T08:24:16.563",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974722,1766046256609,-5338.59,0.00042557,120,"2025-12-18T08:24:16.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974723,1766046256650,-681.48,0.00042557,120,"2025-12-18T08:24:16.650",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974724,1766046256692,-500.0,0.00042557,120,"2025-12-18T08:24:16.692",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974725,1766046256733,-500.0,0.00042557,120,"2025-12-18T08:24:16.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974726,1766046256776,-5338.59,0.00042557,120,"2025-12-18T08:24:16.776",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974727,1766046256817,-681.48,0.00042557,120,"2025-12-18T08:24:16.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974728,1766046256858,-500.0,0.00042557,120,"2025-12-18T08:24:16.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974729,1766046256897,-500.0,0.00042557,120,"2025-12-18T08:24:16.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974730,1766046256935,-5338.59,0.00042557,120,"2025-12-18T08:24:16.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974731,1766046256975,-681.48,0.00042557,120,"2025-12-18T08:24:16.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974732,1766046257017,-500.0,0.00042557,120,"2025-12-18T08:24:17.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974733,1766046257057,-500.0,0.00042557,120,"2025-12-18T08:24:17.057",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974734,1766046257096,-681.48,0.00042557,120,"2025-12-18T08:24:17.096",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974735,1766046257136,-5338.59,0.00042557,120,"2025-12-18T08:24:17.136",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974736,1766046257175,-156.00034305,0.00042557,120,"2025-12-18T08:24:17.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974737,1766046257216,-681.48,0.00042557,120,"2025-12-18T08:24:17.216",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974738,1766046257256,-5338.59,0.00042557,120,"2025-12-18T08:24:17.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974739,1766046257295,-500.0,0.00042557,120,"2025-12-18T08:24:17.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974740,1766046257334,-681.48,0.00042557,120,"2025-12-18T08:24:17.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974741,1766046257373,-5338.59,0.00042557,120,"2025-12-18T08:24:17.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974742,1766046257414,-500.0,0.00042557,120,"2025-12-18T08:24:17.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974743,1766046257453,-500.0,0.00042557,120,"2025-12-18T08:24:17.453",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974744,1766046257494,-681.48,0.00042557,120,"2025-12-18T08:24:17.494",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974745,1766046257532,-5338.59,0.00042557,120,"2025-12-18T08:24:17.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974746,1766046257570,-500.0,0.00042557,120,"2025-12-18T08:24:17.570",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974747,1766046257608,-500.0,0.00042557,120,"2025-12-18T08:24:17.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974748,1766046257647,-681.48,0.00042557,120,"2025-12-18T08:24:17.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974749,1766046257684,-5338.59,0.00042557,120,"2025-12-18T08:24:17.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974750,1766046257722,-500.0,0.00042557,120,"2025-12-18T08:24:17.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974751,1766046257760,-681.48,0.00042557,120,"2025-12-18T08:24:17.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974752,1766046257797,-500.0,0.00042557,120,"2025-12-18T08:24:17.797",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974753,1766046257835,-5338.59,0.00042557,120,"2025-12-18T08:24:17.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974754,1766046257873,-500.0,0.00042557,120,"2025-12-18T08:24:17.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974755,1766046257916,-264.26570873,0.00042557,120,"2025-12-18T08:24:17.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974756,1766046257958,-500.0,0.00042557,120,"2025-12-18T08:24:17.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974757,1766046258248,-5338.59,0.00042557,120,"2025-12-18T08:24:18.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974758,1766046258330,-500.0,0.00042557,120,"2025-12-18T08:24:18.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974759,1766046258372,-399.60110053,0.00042557,120,"2025-12-18T08:24:18.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974760,1766046258414,-5338.79423475,0.00042557,120,"2025-12-18T08:24:18.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974761,1766046258457,-500.0,0.00042557,120,"2025-12-18T08:24:18.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974762,1766046258498,-500.0,0.00042557,120,"2025-12-18T08:24:18.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974763,1766046258537,-500.0,0.00042557,120,"2025-12-18T08:24:18.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974764,1766046258576,-500.0,0.00042557,120,"2025-12-18T08:24:18.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974765,1766046258614,-500.0,0.00042557,120,"2025-12-18T08:24:18.614",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974766,1766046258653,-500.0,0.00042557,120,"2025-12-18T08:24:18.653",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974767,1766046258691,-500.0,0.00042557,120,"2025-12-18T08:24:18.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974768,1766046258730,-681.48,0.00042557,120,"2025-12-18T08:24:18.730",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974769,1766046258770,-500.0,0.00042557,120,"2025-12-18T08:24:18.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974770,1766046258808,-681.48,0.00042557,120,"2025-12-18T08:24:18.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974771,1766046258846,-500.0,0.00042557,120,"2025-12-18T08:24:18.846",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974772,1766046258885,-500.0,0.00042557,120,"2025-12-18T08:24:18.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974773,1766046258926,-681.48,0.00042557,120,"2025-12-18T08:24:18.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974774,1766046258966,-500.0,0.00042557,120,"2025-12-18T08:24:18.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974775,1766046259006,-500.0,0.00042557,120,"2025-12-18T08:24:19.006",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974776,1766046259048,-681.48,0.00042557,120,"2025-12-18T08:24:19.048",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974777,1766046259087,-622.26,0.00042557,120,"2025-12-18T08:24:19.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974778,1766046259126,-500.0,0.00042557,120,"2025-12-18T08:24:19.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974779,1766046259170,-435.94661967,0.00042557,120,"2025-12-18T08:24:19.170",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974780,1766046259213,-681.48,0.00042557,120,"2025-12-18T08:24:19.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974781,1766046259255,-622.26,0.00042557,120,"2025-12-18T08:24:19.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974782,1766046259298,-500.0,0.00042557,120,"2025-12-18T08:24:19.298",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974783,1766046259343,-500.0,0.00042557,120,"2025-12-18T08:24:19.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974784,1766046259385,-622.26,0.00042557,120,"2025-12-18T08:24:19.385",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974785,1766046259425,-681.48,0.00042557,120,"2025-12-18T08:24:19.425",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974786,1766046259465,-500.0,0.00042557,120,"2025-12-18T08:24:19.465",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974787,1766046259505,-500.0,0.00042557,120,"2025-12-18T08:24:19.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974788,1766046259544,-622.26,0.00042557,120,"2025-12-18T08:24:19.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974789,1766046259582,-681.48,0.00042557,120,"2025-12-18T08:24:19.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974790,1766046259627,-500.0,0.00042557,120,"2025-12-18T08:24:19.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974791,1766046259665,-500.0,0.00042557,120,"2025-12-18T08:24:19.665",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974792,1766046259703,-681.48,0.00042557,120,"2025-12-18T08:24:19.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974793,1766046259743,-500.0,0.00042557,120,"2025-12-18T08:24:19.743",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974794,1766046259780,-500.0,0.00042557,120,"2025-12-18T08:24:19.780",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974795,1766046259819,-622.26,0.00042557,120,"2025-12-18T08:24:19.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974796,1766046259860,-681.48,0.00042557,120,"2025-12-18T08:24:19.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974797,1766046259899,-500.0,0.00042557,120,"2025-12-18T08:24:19.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974798,1766046259941,-500.0,0.00042557,120,"2025-12-18T08:24:19.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974799,1766046259979,-622.26,0.00042557,120,"2025-12-18T08:24:19.979",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974800,1766046260018,-500.0,0.00042557,120,"2025-12-18T08:24:20.018",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974801,1766046260056,-500.0,0.00042557,120,"2025-12-18T08:24:20.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974802,1766046260094,-500.0,0.00042557,120,"2025-12-18T08:24:20.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974803,1766046260134,-681.48,0.00042557,120,"2025-12-18T08:24:20.134",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974804,1766046260173,-622.26,0.00042557,120,"2025-12-18T08:24:20.173",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974805,1766046260219,-500.0,0.00042557,120,"2025-12-18T08:24:20.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974806,1766046260260,-500.0,0.00042557,120,"2025-12-18T08:24:20.260",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974807,1766046260299,-500.0,0.00042557,120,"2025-12-18T08:24:20.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974808,1766046260336,-500.0,0.00042557,120,"2025-12-18T08:24:20.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974809,1766046260378,-681.48,0.00042557,120,"2025-12-18T08:24:20.378",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974810,1766046260419,-622.26,0.00042557,120,"2025-12-18T08:24:20.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974811,1766046260458,-500.0,0.00042557,120,"2025-12-18T08:24:20.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974812,1766046260498,-500.0,0.00042557,120,"2025-12-18T08:24:20.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974813,1766046260537,-500.0,0.00042557,120,"2025-12-18T08:24:20.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974814,1766046260579,-500.0,0.00042557,120,"2025-12-18T08:24:20.579",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974815,1766046260621,-500.0,0.00042557,120,"2025-12-18T08:24:20.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974816,1766046260660,-444.93960404,0.00042557,120,"2025-12-18T08:24:20.660",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974817,1766046260697,-681.48,0.00042557,120,"2025-12-18T08:24:20.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974818,1766046260734,-622.26,0.00042557,120,"2025-12-18T08:24:20.734",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974819,1766046260770,-500.0,0.00042557,120,"2025-12-18T08:24:20.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974820,1766046260808,-500.0,0.00042557,120,"2025-12-18T08:24:20.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974821,1766046260844,-681.48,0.00042557,120,"2025-12-18T08:24:20.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974822,1766046260882,-622.26,0.00042557,120,"2025-12-18T08:24:20.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974823,1766046260918,-500.0,0.00042557,120,"2025-12-18T08:24:20.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974824,1766046260959,-536.33042968,0.00042557,120,"2025-12-18T08:24:20.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974825,1766046261000,-500.0,0.00042557,120,"2025-12-18T08:24:21.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974826,1766046261040,-681.48,0.00042557,120,"2025-12-18T08:24:21.040",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974827,1766046261078,-622.26,0.00042557,120,"2025-12-18T08:24:21.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974828,1766046261117,-400.57580348,0.00042557,120,"2025-12-18T08:24:21.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974829,1766046261156,-500.0,0.00042557,120,"2025-12-18T08:24:21.156",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974830,1766046261194,-681.60411861,0.00042557,120,"2025-12-18T08:24:21.194",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974831,1766046261233,-622.26,0.00042557,120,"2025-12-18T08:24:21.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974832,1766046261275,-500.0,0.00042557,120,"2025-12-18T08:24:21.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974833,1766046261314,-622.26,0.00042557,120,"2025-12-18T08:24:21.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974834,1766046261354,-500.0,0.00042557,120,"2025-12-18T08:24:21.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974835,1766046261399,-622.26,0.00042557,120,"2025-12-18T08:24:21.399",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974836,1766046261439,-907.87,0.00042557,120,"2025-12-18T08:24:21.439",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974837,1766046261479,-500.0,0.00042557,120,"2025-12-18T08:24:21.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974838,1766046261517,-622.26,0.00042557,120,"2025-12-18T08:24:21.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974839,1766046261555,-907.87,0.00042557,120,"2025-12-18T08:24:21.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974840,1766046261593,-500.0,0.00042557,120,"2025-12-18T08:24:21.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974841,1766046261631,-907.87,0.00042557,120,"2025-12-18T08:24:21.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974842,1766046261668,-500.0,0.00042557,120,"2025-12-18T08:24:21.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974843,1766046261713,-907.87,0.00042557,120,"2025-12-18T08:24:21.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974844,1766046261750,-907.87,0.00042557,120,"2025-12-18T08:24:21.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974845,1766046261787,-907.87,0.00042557,120,"2025-12-18T08:24:21.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974846,1766046261824,-907.87,0.00042557,120,"2025-12-18T08:24:21.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974847,1766046261862,-907.87,0.00042557,120,"2025-12-18T08:24:21.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974848,1766046261899,-907.87,0.00042557,120,"2025-12-18T08:24:21.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974849,1766046261937,-907.87,0.00042557,120,"2025-12-18T08:24:21.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974850,1766046261977,-907.87,0.00042557,120,"2025-12-18T08:24:21.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974851,1766046262480,-907.87,0.00042557,120,"2025-12-18T08:24:22.480",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974852,1766046262521,-907.87,0.00042557,120,"2025-12-18T08:24:22.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974853,1766046262559,-2485.6,0.00042557,120,"2025-12-18T08:24:22.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974854,1766046262597,-907.87,0.00042557,120,"2025-12-18T08:24:22.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974855,1766046262636,-2485.6,0.00042557,120,"2025-12-18T08:24:22.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974856,1766046262674,-907.87,0.00042557,120,"2025-12-18T08:24:22.674",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974857,1766046262715,-2485.6,0.00042557,120,"2025-12-18T08:24:22.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974858,1766046262754,-907.87,0.00042557,120,"2025-12-18T08:24:22.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974859,1766046262792,-2485.6,0.00042557,120,"2025-12-18T08:24:22.792",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974860,1766046262832,-907.87,0.00042557,120,"2025-12-18T08:24:22.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974861,1766046262869,-2485.6,0.00042557,120,"2025-12-18T08:24:22.869",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974862,1766046262908,-907.87,0.00042557,120,"2025-12-18T08:24:22.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974863,1766046262946,-622.26,0.00042557,120,"2025-12-18T08:24:22.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974864,1766046262992,-500.0,0.00042557,90,"2025-12-18T08:24:22.992",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974865,1766046263034,-2485.6,0.00042557,120,"2025-12-18T08:24:23.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974866,1766046263081,-907.87,0.00042557,120,"2025-12-18T08:24:23.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974867,1766046263125,-3389.31,0.00042557,120,"2025-12-18T08:24:23.125",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974868,1766046263172,-622.26,0.00042557,120,"2025-12-18T08:24:23.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974869,1766046263223,-500.0,0.00042557,90,"2025-12-18T08:24:23.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974870,1766046263276,-2485.6,0.00042557,120,"2025-12-18T08:24:23.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974871,1766046263323,-3389.31,0.00042557,120,"2025-12-18T08:24:23.323",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974872,1766046263371,-622.26,0.00042557,120,"2025-12-18T08:24:23.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974873,1766046263418,-500.0,0.00042557,90,"2025-12-18T08:24:23.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974874,1766046263468,-2485.6,0.00042557,120,"2025-12-18T08:24:23.468",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974875,1766046263517,-3389.31,0.00042557,120,"2025-12-18T08:24:23.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974876,1766046263566,-907.87,0.00042557,120,"2025-12-18T08:24:23.566",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974877,1766046263613,-622.26,0.00042557,120,"2025-12-18T08:24:23.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974878,1766046263657,-2485.6,0.00042557,120,"2025-12-18T08:24:23.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974879,1766046263704,-3389.31,0.00042557,120,"2025-12-18T08:24:23.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974880,1766046263754,-500.0,0.00042557,90,"2025-12-18T08:24:23.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974881,1766046263795,-622.26,0.00042557,120,"2025-12-18T08:24:23.795",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974882,1766046263850,-2485.6,0.00042557,120,"2025-12-18T08:24:23.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974883,1766046263895,-907.87,0.00042557,120,"2025-12-18T08:24:23.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974884,1766046263936,-3389.31,0.00042557,120,"2025-12-18T08:24:23.936",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974885,1766046263980,-500.0,0.00042557,90,"2025-12-18T08:24:23.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974886,1766046264024,-622.26,0.00042557,120,"2025-12-18T08:24:24.024",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974887,1766046264067,-2485.6,0.00042557,120,"2025-12-18T08:24:24.067",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974888,1766046264110,-907.87,0.00042557,120,"2025-12-18T08:24:24.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974889,1766046264153,-3389.31,0.00042557,120,"2025-12-18T08:24:24.153",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974890,1766046264196,-500.0,0.00042557,90,"2025-12-18T08:24:24.196",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974891,1766046264239,-622.26,0.00042557,120,"2025-12-18T08:24:24.239",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974892,1766046264284,-907.87,0.00042557,120,"2025-12-18T08:24:24.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974893,1766046264325,-3389.31,0.00042557,120,"2025-12-18T08:24:24.325",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974894,1766046264366,-2485.6,0.00042557,120,"2025-12-18T08:24:24.366",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974895,1766046264407,-500.0,0.00042557,90,"2025-12-18T08:24:24.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974896,1766046264448,-622.26,0.00042557,120,"2025-12-18T08:24:24.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974897,1766046264497,-908.08331153,0.00042557,120,"2025-12-18T08:24:24.497",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974898,1766046264538,-3389.31,0.00042557,120,"2025-12-18T08:24:24.538",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974899,1766046264581,-2485.6,0.00042557,120,"2025-12-18T08:24:24.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974900,1766046264621,-500.0,0.00042557,90,"2025-12-18T08:24:24.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974901,1766046264663,-622.40315848,0.00042557,120,"2025-12-18T08:24:24.663",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974902,1766046264703,-3389.31,0.00042557,120,"2025-12-18T08:24:24.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974903,1766046264743,-2485.6,0.00042557,120,"2025-12-18T08:24:24.743",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974904,1766046264783,-500.0,0.00042557,90,"2025-12-18T08:24:24.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974905,1766046264822,-3389.31,0.00042557,120,"2025-12-18T08:24:24.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974906,1766046264862,-500.0,0.00042557,90,"2025-12-18T08:24:24.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974907,1766046264903,-3389.31,0.00042557,120,"2025-12-18T08:24:24.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974908,1766046264946,-500.0,0.00042557,90,"2025-12-18T08:24:24.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974909,1766046264987,-3389.31,0.00042557,120,"2025-12-18T08:24:24.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974910,1766046265029,-599.90595527,0.00042557,90,"2025-12-18T08:24:25.029",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974911,1766046265077,-2485.6,0.00042557,120,"2025-12-18T08:24:25.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974912,1766046265122,-3389.31,0.00042557,120,"2025-12-18T08:24:25.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974913,1766046265164,-3389.31,0.00042557,120,"2025-12-18T08:24:25.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974914,1766046265208,-2485.6,0.00042557,120,"2025-12-18T08:24:25.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974915,1766046265253,-3389.31,0.00042557,120,"2025-12-18T08:24:25.253",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974916,1766046265293,-2485.6,0.00042557,120,"2025-12-18T08:24:25.293",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974917,1766046265335,-3389.31,0.00042557,120,"2025-12-18T08:24:25.335",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974918,1766046265379,-500.0,0.00042557,120,"2025-12-18T08:24:25.379",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974919,1766046265424,-2485.6,0.00042557,120,"2025-12-18T08:24:25.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974920,1766046265468,-3389.31,0.00042557,120,"2025-12-18T08:24:25.468",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974921,1766046265517,-500.0,0.00042557,120,"2025-12-18T08:24:25.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974922,1766046265561,-2485.6,0.00042557,120,"2025-12-18T08:24:25.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974923,1766046265606,-3389.31,0.00042557,120,"2025-12-18T08:24:25.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974924,1766046265651,-500.0,0.00042557,120,"2025-12-18T08:24:25.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974925,1766046265693,-2485.6,0.00042557,120,"2025-12-18T08:24:25.693",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974926,1766046265736,-500.0,0.00042557,120,"2025-12-18T08:24:25.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974927,1766046265781,-3389.31,0.00042557,120,"2025-12-18T08:24:25.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974928,1766046265822,-2485.6,0.00042557,120,"2025-12-18T08:24:25.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974929,1766046265862,-2319.48,0.00042557,120,"2025-12-18T08:24:25.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974930,1766046265903,-3389.31,0.00042557,120,"2025-12-18T08:24:25.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974931,1766046265945,-2485.6,0.00042557,120,"2025-12-18T08:24:25.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974932,1766046265987,-2319.48,0.00042557,120,"2025-12-18T08:24:25.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974933,1766046266034,-500.0,0.00042557,120,"2025-12-18T08:24:26.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974934,1766046266078,-2319.48,0.00042557,120,"2025-12-18T08:24:26.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974935,1766046266123,-500.0,0.00042557,120,"2025-12-18T08:24:26.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974936,1766046266169,-3389.31,0.00042557,120,"2025-12-18T08:24:26.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974937,1766046266213,-2319.48,0.00042557,120,"2025-12-18T08:24:26.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974938,1766046266257,-2485.6,0.00042557,120,"2025-12-18T08:24:26.257",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974939,1766046266300,-500.0,0.00042557,120,"2025-12-18T08:24:26.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974940,1766046266344,-2319.48,0.00042557,120,"2025-12-18T08:24:26.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974941,1766046266387,-2485.75046787,0.00042557,120,"2025-12-18T08:24:26.387",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974942,1766046266432,-3389.31,0.00042557,120,"2025-12-18T08:24:26.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974943,1766046266481,-500.0,0.00042557,120,"2025-12-18T08:24:26.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974944,1766046266524,-2319.48,0.00042557,120,"2025-12-18T08:24:26.524",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974945,1766046267076,-3389.31,0.00042557,120,"2025-12-18T08:24:27.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974946,1766046267139,-500.0,0.00042557,120,"2025-12-18T08:24:27.139",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974947,1766046267195,-2319.48,0.00042557,120,"2025-12-18T08:24:27.195",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974948,1766046267252,-3389.3643271,0.00042557,120,"2025-12-18T08:24:27.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974949,1766046267295,-500.0,0.00042557,120,"2025-12-18T08:24:27.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974950,1766046267338,-2319.48,0.00042557,120,"2025-12-18T08:24:27.338",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974951,1766046267380,-500.0,0.00042557,120,"2025-12-18T08:24:27.380",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974952,1766046267422,-2319.48,0.00042557,120,"2025-12-18T08:24:27.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974953,1766046267472,-500.0,0.00042557,120,"2025-12-18T08:24:27.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974954,1766046267517,-2319.48,0.00042557,120,"2025-12-18T08:24:27.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974955,1766046267562,-2319.48,0.00042557,120,"2025-12-18T08:24:27.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974956,1766046267606,-500.0,0.00042557,120,"2025-12-18T08:24:27.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974957,1766046267650,-2319.48,0.00042557,120,"2025-12-18T08:24:27.650",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974958,1766046267692,-500.0,0.00042557,120,"2025-12-18T08:24:27.692",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974959,1766046267734,-2319.48,0.00042557,120,"2025-12-18T08:24:27.734",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974960,1766046267779,-500.0,0.00042557,120,"2025-12-18T08:24:27.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974961,1766046267822,-678.66,0.00042557,120,"2025-12-18T08:24:27.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974962,1766046267865,-500.0,0.00042557,120,"2025-12-18T08:24:27.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974963,1766046267906,-678.66,0.00042557,120,"2025-12-18T08:24:27.906",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974964,1766046267962,-500.0,0.00042557,120,"2025-12-18T08:24:27.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974965,1766046268008,-2319.48,0.00042557,120,"2025-12-18T08:24:28.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974966,1766046268055,-678.66,0.00042557,120,"2025-12-18T08:24:28.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974967,1766046268103,-500.0,0.00042557,120,"2025-12-18T08:24:28.103",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974968,1766046268155,-2319.48,0.00042557,120,"2025-12-18T08:24:28.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974969,1766046268205,-678.66,0.00042557,120,"2025-12-18T08:24:28.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974970,1766046268252,-500.0,0.00042557,120,"2025-12-18T08:24:28.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974971,1766046268302,-2319.48,0.00042557,120,"2025-12-18T08:24:28.302",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974972,1766046268353,-678.66,0.00042557,120,"2025-12-18T08:24:28.353",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974973,1766046268401,-333.53154745,0.00042557,120,"2025-12-18T08:24:28.401",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974974,1766046268450,-2319.48,0.00042557,120,"2025-12-18T08:24:28.450",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974975,1766046268498,-678.66,0.00042557,120,"2025-12-18T08:24:28.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974976,1766046268545,-2319.48,0.00042557,120,"2025-12-18T08:24:28.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974977,1766046268593,-678.66,0.00042557,120,"2025-12-18T08:24:28.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974978,1766046268636,-2319.48,0.00042557,120,"2025-12-18T08:24:28.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974979,1766046268679,-678.66,0.00042557,120,"2025-12-18T08:24:28.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974980,1766046268724,-678.66,0.00042557,120,"2025-12-18T08:24:28.724",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974981,1766046268766,-2319.48,0.00042557,120,"2025-12-18T08:24:28.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974982,1766046268809,-500.0,0.00042557,120,"2025-12-18T08:24:28.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974983,1766046268853,-2319.48,0.00042557,120,"2025-12-18T08:24:28.853",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974984,1766046268896,-678.66,0.00042557,120,"2025-12-18T08:24:28.896",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974985,1766046268936,-500.0,0.00042557,120,"2025-12-18T08:24:28.936",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974986,1766046268978,-501.87555088,0.00042557,120,"2025-12-18T08:24:28.978",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974987,1766046269020,-678.66,0.00042557,120,"2025-12-18T08:24:29.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974988,1766046269063,-2319.48,0.00042557,120,"2025-12-18T08:24:29.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974989,1766046269103,-500.0,0.00042557,120,"2025-12-18T08:24:29.103",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974990,1766046269144,-2319.48,0.00042557,120,"2025-12-18T08:24:29.144",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974991,1766046269186,-500.0,0.00042557,120,"2025-12-18T08:24:29.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974992,1766046269228,-2319.57985244,0.00042557,120,"2025-12-18T08:24:29.228",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974993,1766046269272,-500.0,0.00042557,120,"2025-12-18T08:24:29.272",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974994,1766046269316,-500.0,0.00042557,120,"2025-12-18T08:24:29.316",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974995,1766046269359,-678.66,0.00042557,120,"2025-12-18T08:24:29.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974996,1766046269401,-500.0,0.00042557,120,"2025-12-18T08:24:29.401",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974997,1766046269443,-500.0,0.00042557,120,"2025-12-18T08:24:29.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974998,1766046269489,-678.66,0.00042557,120,"2025-12-18T08:24:29.489",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398974999,1766046269532,-500.0,0.00042557,120,"2025-12-18T08:24:29.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975000,1766046269570,-500.0,0.00042557,120,"2025-12-18T08:24:29.570",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975001,1766046269609,-678.66,0.00042557,120,"2025-12-18T08:24:29.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975002,1766046269649,-500.0,0.00042557,120,"2025-12-18T08:24:29.649",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975003,1766046269689,-503.58423127,0.00042557,120,"2025-12-18T08:24:29.689",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975004,1766046269729,-678.66,0.00042557,120,"2025-12-18T08:24:29.729",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975005,1766046269769,-500.0,0.00042557,120,"2025-12-18T08:24:29.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975006,1766046269813,-678.66,0.00042557,120,"2025-12-18T08:24:29.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975007,1766046269859,-500.0,0.00042557,120,"2025-12-18T08:24:29.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975008,1766046269904,-678.66,0.00042557,120,"2025-12-18T08:24:29.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975009,1766046269945,-500.0,0.00042557,120,"2025-12-18T08:24:29.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975010,1766046269988,-678.66,0.00042557,120,"2025-12-18T08:24:29.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975011,1766046270035,-500.0,0.00042557,120,"2025-12-18T08:24:30.035",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975012,1766046270083,-500.0,0.00042557,120,"2025-12-18T08:24:30.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975013,1766046270136,-678.66,0.00042557,120,"2025-12-18T08:24:30.136",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975014,1766046270190,-500.0,0.00042557,120,"2025-12-18T08:24:30.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975015,1766046270239,-500.0,0.00042557,120,"2025-12-18T08:24:30.239",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975016,1766046270300,-500.0,0.00042557,120,"2025-12-18T08:24:30.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975017,1766046270372,-678.66,0.00042557,120,"2025-12-18T08:24:30.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975018,1766046270424,-500.0,0.00042557,120,"2025-12-18T08:24:30.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975019,1766046270468,-500.0,0.00042557,120,"2025-12-18T08:24:30.468",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975020,1766046270511,-678.66,0.00042557,120,"2025-12-18T08:24:30.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975021,1766046270554,-586.57081395,0.00042557,120,"2025-12-18T08:24:30.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975022,1766046270599,-500.0,0.00042557,120,"2025-12-18T08:24:30.599",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975023,1766046270639,-678.66,0.00042557,120,"2025-12-18T08:24:30.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975024,1766046270681,-500.0,0.00042557,120,"2025-12-18T08:24:30.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975025,1766046270719,-678.66,0.00042557,120,"2025-12-18T08:24:30.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975026,1766046270759,-562.31520946,0.00042557,120,"2025-12-18T08:24:30.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975027,1766046270798,-678.70469469,0.00042557,120,"2025-12-18T08:24:30.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975028,1766046270836,-500.0,0.00042557,120,"2025-12-18T08:24:30.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975029,1766046270873,-500.0,0.00042557,120,"2025-12-18T08:24:30.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975030,1766046270911,-500.0,0.00042557,120,"2025-12-18T08:24:30.911",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975031,1766046270951,-1879.29,0.00042557,120,"2025-12-18T08:24:30.951",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975032,1766046270992,-500.0,0.00042557,120,"2025-12-18T08:24:30.992",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975033,1766046271035,-1879.29,0.00042557,120,"2025-12-18T08:24:31.035",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975034,1766046271078,-769.14,0.00042557,120,"2025-12-18T08:24:31.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975035,1766046271116,-500.0,0.00042557,120,"2025-12-18T08:24:31.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975036,1766046271158,-1879.29,0.00042557,120,"2025-12-18T08:24:31.158",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975037,1766046271209,-769.14,0.00042557,120,"2025-12-18T08:24:31.209",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975038,1766046271256,-500.0,0.00042557,120,"2025-12-18T08:24:31.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975039,1766046271633,-1879.29,0.00042557,120,"2025-12-18T08:24:31.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975040,1766046271674,-769.14,0.00042557,120,"2025-12-18T08:24:31.674",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975041,1766046271715,-500.0,0.00042557,120,"2025-12-18T08:24:31.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975042,1766046271756,-1879.29,0.00042557,120,"2025-12-18T08:24:31.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975043,1766046271796,-769.14,0.00042557,120,"2025-12-18T08:24:31.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975044,1766046271836,-500.0,0.00042557,120,"2025-12-18T08:24:31.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975045,1766046271875,-1879.29,0.00042557,120,"2025-12-18T08:24:31.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975046,1766046271914,-769.14,0.00042557,120,"2025-12-18T08:24:31.914",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975047,1766046271966,-500.0,0.00042557,120,"2025-12-18T08:24:31.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975048,1766046272008,-1879.29,0.00042557,120,"2025-12-18T08:24:32.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975049,1766046272049,-769.14,0.00042557,120,"2025-12-18T08:24:32.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975050,1766046272090,-500.0,0.00042557,120,"2025-12-18T08:24:32.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975051,1766046272132,-1879.29,0.00042557,120,"2025-12-18T08:24:32.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975052,1766046272175,-769.14,0.00042557,120,"2025-12-18T08:24:32.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975053,1766046272216,-500.0,0.00042557,120,"2025-12-18T08:24:32.216",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975054,1766046272257,-1879.29,0.00042557,120,"2025-12-18T08:24:32.257",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975055,1766046272297,-769.14,0.00042557,120,"2025-12-18T08:24:32.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975056,1766046272337,-500.0,0.00042557,120,"2025-12-18T08:24:32.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975057,1766046272377,-1879.29,0.00042557,120,"2025-12-18T08:24:32.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975058,1766046272419,-207.9729119,0.00042557,120,"2025-12-18T08:24:32.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975059,1766046272460,-769.14,0.00042557,120,"2025-12-18T08:24:32.460",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975060,1766046272505,-1879.29,0.00042557,120,"2025-12-18T08:24:32.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975061,1766046272544,-769.14,0.00042557,120,"2025-12-18T08:24:32.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975062,1766046272587,-769.14,0.00042557,120,"2025-12-18T08:24:32.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975063,1766046272630,-769.14,0.00042557,120,"2025-12-18T08:24:32.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975064,1766046272670,-769.14,0.00042557,120,"2025-12-18T08:24:32.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975065,1766046272709,-769.14,0.00042557,120,"2025-12-18T08:24:32.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975066,1766046272749,-769.14,0.00042557,120,"2025-12-18T08:24:32.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975067,1766046272791,-769.14,0.00042557,120,"2025-12-18T08:24:32.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975068,1766046272834,-769.14,0.00042557,120,"2025-12-18T08:24:32.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975069,1766046272876,-769.14,0.00042557,120,"2025-12-18T08:24:32.876",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975070,1766046272920,-769.14,0.00042557,120,"2025-12-18T08:24:32.920",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975071,1766046272994,-769.14,0.00042557,120,"2025-12-18T08:24:32.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975072,1766046273072,-769.14,0.00042557,120,"2025-12-18T08:24:33.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975073,1766046273132,-769.14,0.00042557,120,"2025-12-18T08:24:33.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975074,1766046273178,-2910.54,0.00042557,120,"2025-12-18T08:24:33.178",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975075,1766046273228,-769.14,0.00042557,120,"2025-12-18T08:24:33.228",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975076,1766046273275,-500.0,0.00042557,120,"2025-12-18T08:24:33.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975077,1766046273321,-2910.54,0.00042557,120,"2025-12-18T08:24:33.321",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975078,1766046273366,-500.0,0.00042557,120,"2025-12-18T08:24:33.366",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975079,1766046273412,-769.37318871,0.00042557,120,"2025-12-18T08:24:33.412",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975080,1766046273455,-2910.54,0.00042557,120,"2025-12-18T08:24:33.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975081,1766046273497,-500.0,0.00042557,120,"2025-12-18T08:24:33.497",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975082,1766046273537,-2910.54,0.00042557,120,"2025-12-18T08:24:33.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975083,1766046273577,-500.0,0.00042557,120,"2025-12-18T08:24:33.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975084,1766046273621,-2910.54,0.00042557,120,"2025-12-18T08:24:33.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975085,1766046273661,-500.0,0.00042557,120,"2025-12-18T08:24:33.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975086,1766046273703,-2910.54,0.00042557,120,"2025-12-18T08:24:33.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975087,1766046273743,-500.0,0.00042557,120,"2025-12-18T08:24:33.743",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975088,1766046273786,-500.0,0.00042557,120,"2025-12-18T08:24:33.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975089,1766046273835,-500.0,0.00042557,120,"2025-12-18T08:24:33.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975090,1766046273874,-2910.54,0.00042557,120,"2025-12-18T08:24:33.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975091,1766046273915,-500.0,0.00042557,120,"2025-12-18T08:24:33.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975092,1766046273959,-500.0,0.00042557,120,"2025-12-18T08:24:33.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975093,1766046273999,-2910.54,0.00042557,120,"2025-12-18T08:24:33.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975094,1766046274043,-500.0,0.00042557,120,"2025-12-18T08:24:34.043",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975095,1766046274085,-630.79,0.00042557,120,"2025-12-18T08:24:34.085",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975096,1766046274126,-2910.54,0.00042557,120,"2025-12-18T08:24:34.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975097,1766046274168,-498.36251989,0.00042557,120,"2025-12-18T08:24:34.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975098,1766046274212,-500.0,0.00042557,120,"2025-12-18T08:24:34.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975099,1766046274256,-630.79,0.00042557,120,"2025-12-18T08:24:34.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975100,1766046274300,-2910.54,0.00042557,120,"2025-12-18T08:24:34.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975101,1766046274340,-500.0,0.00042557,120,"2025-12-18T08:24:34.340",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975102,1766046274381,-2910.54,0.00042557,120,"2025-12-18T08:24:34.381",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975103,1766046274422,-630.79,0.00042557,120,"2025-12-18T08:24:34.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975104,1766046274464,-500.0,0.00042557,120,"2025-12-18T08:24:34.464",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975105,1766046274507,-2910.54,0.00042557,120,"2025-12-18T08:24:34.507",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975106,1766046274550,-630.79,0.00042557,120,"2025-12-18T08:24:34.550",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975107,1766046274589,-500.0,0.00042557,120,"2025-12-18T08:24:34.589",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975108,1766046274628,-2910.54,0.00042557,120,"2025-12-18T08:24:34.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975109,1766046274668,-630.79,0.00042557,120,"2025-12-18T08:24:34.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975110,1766046274708,-500.0,0.00042557,120,"2025-12-18T08:24:34.708",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975111,1766046274747,-630.79,0.00042557,120,"2025-12-18T08:24:34.747",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975112,1766046274787,-2910.54,0.00042557,120,"2025-12-18T08:24:34.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975113,1766046274828,-500.0,0.00042557,120,"2025-12-18T08:24:34.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975114,1766046274868,-500.0,0.00042557,120,"2025-12-18T08:24:34.868",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975115,1766046274910,-630.79,0.00042557,120,"2025-12-18T08:24:34.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975116,1766046274950,-2910.54,0.00042557,120,"2025-12-18T08:24:34.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975117,1766046274990,-428.01,0.00042557,120,"2025-12-18T08:24:34.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975118,1766046275032,-630.79,0.00042557,120,"2025-12-18T08:24:35.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975119,1766046275076,-2910.54,0.00042557,120,"2025-12-18T08:24:35.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975120,1766046275117,-630.79,0.00042557,120,"2025-12-18T08:24:35.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975121,1766046275162,-2910.54,0.00042557,120,"2025-12-18T08:24:35.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975122,1766046275208,-1879.29,0.00042557,120,"2025-12-18T08:24:35.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975123,1766046275251,-630.79,0.00042557,120,"2025-12-18T08:24:35.251",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975124,1766046275299,-2910.54,0.00042557,120,"2025-12-18T08:24:35.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975125,1766046275351,-1879.29,0.00042557,120,"2025-12-18T08:24:35.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975126,1766046275403,-630.79,0.00042557,120,"2025-12-18T08:24:35.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975127,1766046275449,-2910.54,0.00042557,120,"2025-12-18T08:24:35.449",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975128,1766046275493,-1879.29,0.00042557,120,"2025-12-18T08:24:35.493",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975129,1766046275539,-630.79,0.00042557,120,"2025-12-18T08:24:35.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975130,1766046275583,-2910.54,0.00042557,120,"2025-12-18T08:24:35.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975131,1766046275625,-1879.29,0.00042557,120,"2025-12-18T08:24:35.625",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975132,1766046275934,-630.79,0.00042557,120,"2025-12-18T08:24:35.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975133,1766046275997,-2910.54,0.00042557,120,"2025-12-18T08:24:35.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975134,1766046276042,-1879.29,0.00042557,120,"2025-12-18T08:24:36.042",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975135,1766046276082,-630.79,0.00042557,120,"2025-12-18T08:24:36.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975136,1766046276123,-2910.54,0.00042557,120,"2025-12-18T08:24:36.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975137,1766046276167,-1879.29,0.00042557,120,"2025-12-18T08:24:36.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975138,1766046276209,-630.79,0.00042557,120,"2025-12-18T08:24:36.209",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975139,1766046276253,-2910.54,0.00042557,120,"2025-12-18T08:24:36.253",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975140,1766046276295,-1879.29,0.00042557,120,"2025-12-18T08:24:36.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975141,1766046276337,-630.79,0.00042557,120,"2025-12-18T08:24:36.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975142,1766046276380,-500.0,0.00042557,120,"2025-12-18T08:24:36.380",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975143,1766046276422,-2910.68356942,0.00042557,120,"2025-12-18T08:24:36.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975144,1766046276462,-1879.29,0.00042557,120,"2025-12-18T08:24:36.462",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975145,1766046276500,-630.79,0.00042557,120,"2025-12-18T08:24:36.500",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975146,1766046276540,-500.0,0.00042557,120,"2025-12-18T08:24:36.540",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975147,1766046276581,-1879.29,0.00042557,120,"2025-12-18T08:24:36.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975148,1766046276619,-630.79,0.00042557,120,"2025-12-18T08:24:36.619",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975149,1766046276658,-500.0,0.00042557,120,"2025-12-18T08:24:36.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975150,1766046276696,-1879.29,0.00042557,120,"2025-12-18T08:24:36.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975151,1766046276736,-630.79,0.00042557,120,"2025-12-18T08:24:36.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975152,1766046276777,-500.0,0.00042557,120,"2025-12-18T08:24:36.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975153,1766046276815,-1879.29,0.00042557,120,"2025-12-18T08:24:36.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975154,1766046276855,-630.79,0.00042557,120,"2025-12-18T08:24:36.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975155,1766046276895,-500.0,0.00042557,120,"2025-12-18T08:24:36.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975156,1766046276933,-1879.29,0.00042557,120,"2025-12-18T08:24:36.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975157,1766046276983,-630.79,0.00042557,120,"2025-12-18T08:24:36.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975158,1766046277027,-500.0,0.00042557,120,"2025-12-18T08:24:37.027",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975159,1766046277071,-1879.33,0.00042557,120,"2025-12-18T08:24:37.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975160,1766046277112,-630.79,0.00042557,120,"2025-12-18T08:24:37.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975161,1766046277153,-500.0,0.00042557,120,"2025-12-18T08:24:37.153",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975162,1766046277194,-630.79,0.00042557,120,"2025-12-18T08:24:37.194",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975163,1766046277238,-500.0,0.00042557,120,"2025-12-18T08:24:37.238",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975164,1766046277284,-500.0,0.00042557,120,"2025-12-18T08:24:37.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975165,1766046277326,-630.92164318,0.00042557,120,"2025-12-18T08:24:37.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975166,1766046277371,-500.0,0.00042557,120,"2025-12-18T08:24:37.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975167,1766046277416,-500.0,0.00042557,120,"2025-12-18T08:24:37.416",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975168,1766046277460,-500.0,0.00042557,120,"2025-12-18T08:24:37.460",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975169,1766046277504,-571.62939555,0.00042557,120,"2025-12-18T08:24:37.504",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975170,1766046277548,-500.0,0.00042557,120,"2025-12-18T08:24:37.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975171,1766046277590,-500.0,0.00042557,120,"2025-12-18T08:24:37.590",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975172,1766046277632,-500.0,0.00042557,120,"2025-12-18T08:24:37.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975173,1766046277672,-500.0,0.00042557,120,"2025-12-18T08:24:37.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975174,1766046277714,-500.0,0.00042557,120,"2025-12-18T08:24:37.714",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975175,1766046277755,-500.0,0.00042557,120,"2025-12-18T08:24:37.755",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975176,1766046277803,-500.0,0.00042557,120,"2025-12-18T08:24:37.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975177,1766046277844,-500.0,0.00042557,120,"2025-12-18T08:24:37.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975178,1766046277888,-500.0,0.00042557,120,"2025-12-18T08:24:37.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975179,1766046277955,-500.0,0.00042557,120,"2025-12-18T08:24:37.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975180,1766046278029,-500.0,0.00042557,120,"2025-12-18T08:24:38.029",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975181,1766046278091,-500.0,0.00042557,120,"2025-12-18T08:24:38.091",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975182,1766046278137,-1452.02,0.00042557,60,"2025-12-18T08:24:38.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975183,1766046278180,-250.40740397,0.00042557,120,"2025-12-18T08:24:38.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975184,1766046278225,-1452.02,0.00042557,60,"2025-12-18T08:24:38.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975185,1766046278269,-1680.51,0.00042557,120,"2025-12-18T08:24:38.269",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975186,1766046278313,-1452.02,0.00042557,60,"2025-12-18T08:24:38.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975187,1766046278362,-1680.51,0.00042557,120,"2025-12-18T08:24:38.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975188,1766046278404,-1452.02,0.00042557,60,"2025-12-18T08:24:38.404",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975189,1766046278446,-1680.51,0.00042557,120,"2025-12-18T08:24:38.446",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975190,1766046278493,-1452.02,0.00042557,60,"2025-12-18T08:24:38.493",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975191,1766046278535,-1452.02,0.00042557,60,"2025-12-18T08:24:38.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975192,1766046278576,-515.89029353,0.00042557,120,"2025-12-18T08:24:38.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975193,1766046278618,-1452.02,0.00042557,60,"2025-12-18T08:24:38.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975194,1766046278660,-1680.51,0.00042557,120,"2025-12-18T08:24:38.660",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975195,1766046278700,-500.289994,0.00042557,120,"2025-12-18T08:24:38.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975196,1766046278741,-1680.51,0.00042557,120,"2025-12-18T08:24:38.741",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975197,1766046278780,-1452.02,0.00042557,60,"2025-12-18T08:24:38.780",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975198,1766046278820,-1680.51,0.00042557,120,"2025-12-18T08:24:38.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975199,1766046278860,-1452.02,0.00042557,60,"2025-12-18T08:24:38.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975200,1766046278899,-500.0,0.00042557,120,"2025-12-18T08:24:38.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975201,1766046278938,-1680.51,0.00042557,120,"2025-12-18T08:24:38.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975202,1766046278978,-1452.02,0.00042557,60,"2025-12-18T08:24:38.978",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975203,1766046279022,-500.0,0.00042557,120,"2025-12-18T08:24:39.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975204,1766046279065,-1680.51,0.00042557,120,"2025-12-18T08:24:39.065",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975205,1766046279106,-1452.02,0.00042557,60,"2025-12-18T08:24:39.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975206,1766046279149,-1680.51,0.00042557,120,"2025-12-18T08:24:39.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975207,1766046279199,-500.0,0.00042557,120,"2025-12-18T08:24:39.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975208,1766046279255,-1452.02,0.00042557,60,"2025-12-18T08:24:39.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975209,1766046279311,-1680.51,0.00042557,120,"2025-12-18T08:24:39.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975210,1766046279369,-500.0,0.00042557,120,"2025-12-18T08:24:39.369",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975211,1766046279419,-1452.02,0.00042557,60,"2025-12-18T08:24:39.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975212,1766046279467,-500.0,0.00042557,120,"2025-12-18T08:24:39.467",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975213,1766046279515,-1680.51,0.00042557,120,"2025-12-18T08:24:39.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975214,1766046279566,-500.0,0.00042557,120,"2025-12-18T08:24:39.566",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975215,1766046279611,-1452.02,0.00042557,60,"2025-12-18T08:24:39.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975216,1766046279654,-500.0,0.00042557,120,"2025-12-18T08:24:39.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975217,1766046279698,-500.0,0.00042557,120,"2025-12-18T08:24:39.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975218,1766046279741,-500.0,0.00042557,120,"2025-12-18T08:24:39.741",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975219,1766046279780,-1680.51,0.00042557,120,"2025-12-18T08:24:39.780",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975220,1766046279821,-1452.02,0.00042557,60,"2025-12-18T08:24:39.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975221,1766046279860,-500.0,0.00042557,120,"2025-12-18T08:24:39.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975222,1766046279898,-500.0,0.00042557,120,"2025-12-18T08:24:39.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975223,1766046279940,-1680.51,0.00042557,120,"2025-12-18T08:24:39.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975224,1766046279980,-572.04572776,0.00042557,120,"2025-12-18T08:24:39.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975225,1766046280020,-1452.02,0.00042557,60,"2025-12-18T08:24:40.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975226,1766046280472,-538.6,0.00042557,120,"2025-12-18T08:24:40.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975227,1766046280521,-500.0,0.00042557,120,"2025-12-18T08:24:40.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975228,1766046280573,-1680.51,0.00042557,120,"2025-12-18T08:24:40.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975229,1766046280618,-1452.02,0.00042557,60,"2025-12-18T08:24:40.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975230,1766046280661,-500.0,0.00042557,120,"2025-12-18T08:24:40.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975231,1766046280705,-1680.51,0.00042557,120,"2025-12-18T08:24:40.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975232,1766046280748,-1452.02,0.00042557,60,"2025-12-18T08:24:40.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975233,1766046280789,-500.0,0.00042557,120,"2025-12-18T08:24:40.789",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975234,1766046280828,-1680.51,0.00042557,120,"2025-12-18T08:24:40.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975235,1766046280874,-1452.02,0.00042557,60,"2025-12-18T08:24:40.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975236,1766046280914,-500.0,0.00042557,120,"2025-12-18T08:24:40.914",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975237,1766046280959,-1680.51,0.00042557,120,"2025-12-18T08:24:40.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975238,1766046281006,-1452.02,0.00042557,60,"2025-12-18T08:24:41.006",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975239,1766046281053,-1680.51,0.00042557,120,"2025-12-18T08:24:41.053",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975240,1766046281097,-1452.02,0.00042557,60,"2025-12-18T08:24:41.097",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975241,1766046281145,-1680.51,0.00042557,120,"2025-12-18T08:24:41.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975242,1766046281197,-1452.02,0.00042557,60,"2025-12-18T08:24:41.197",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975243,1766046281250,-1680.51,0.00042557,120,"2025-12-18T08:24:41.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975244,1766046281295,-1452.02,0.00042557,60,"2025-12-18T08:24:41.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975245,1766046281354,-1680.51,0.00042557,120,"2025-12-18T08:24:41.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975246,1766046281400,-1452.13808382,0.00042557,60,"2025-12-18T08:24:41.400",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975247,1766046281445,-500.0,0.00042557,120,"2025-12-18T08:24:41.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975248,1766046281490,-1680.51,0.00042557,120,"2025-12-18T08:24:41.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975249,1766046281541,-500.0,0.00042557,120,"2025-12-18T08:24:41.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975250,1766046281586,-1680.51,0.00042557,120,"2025-12-18T08:24:41.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975251,1766046281628,-500.0,0.00042557,120,"2025-12-18T08:24:41.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975252,1766046281669,-1680.5345341,0.00042557,120,"2025-12-18T08:24:41.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975253,1766046281711,-500.0,0.00042557,120,"2025-12-18T08:24:41.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975254,1766046281754,-500.0,0.00042557,120,"2025-12-18T08:24:41.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975255,1766046281796,-500.0,0.00042557,120,"2025-12-18T08:24:41.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975256,1766046281841,-500.0,0.00042557,120,"2025-12-18T08:24:41.841",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975257,1766046281882,-500.0,0.00042557,120,"2025-12-18T08:24:41.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975258,1766046281923,-500.0,0.00042557,120,"2025-12-18T08:24:41.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975259,1766046281977,-500.0,0.00042557,120,"2025-12-18T08:24:41.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975260,1766046282023,-500.0,0.00042557,120,"2025-12-18T08:24:42.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975261,1766046282069,-500.0,0.00042557,120,"2025-12-18T08:24:42.069",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975262,1766046282113,-500.0,0.00042557,120,"2025-12-18T08:24:42.113",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975263,1766046282159,-500.0,0.00042557,120,"2025-12-18T08:24:42.159",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975264,1766046282205,-500.0,0.00042557,120,"2025-12-18T08:24:42.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975265,1766046282250,-500.0,0.00042557,120,"2025-12-18T08:24:42.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975266,1766046282294,-500.0,0.00042557,120,"2025-12-18T08:24:42.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975267,1766046282336,-500.0,0.00042557,120,"2025-12-18T08:24:42.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975268,1766046282380,-238.92643734,0.00042557,120,"2025-12-18T08:24:42.380",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975269,1766046282426,-500.0,0.00042557,120,"2025-12-18T08:24:42.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975270,1766046282472,-500.0,0.00042557,120,"2025-12-18T08:24:42.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975271,1766046282514,-500.0,0.00042557,120,"2025-12-18T08:24:42.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975272,1766046282557,-498.0,0.00042557,120,"2025-12-18T08:24:42.557",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975273,1766046282607,-500.0,0.00042557,120,"2025-12-18T08:24:42.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975274,1766046282651,-500.0,0.00042557,120,"2025-12-18T08:24:42.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975275,1766046282694,-500.0,0.00042557,120,"2025-12-18T08:24:42.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975276,1766046282736,-500.0,0.00042557,120,"2025-12-18T08:24:42.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975277,1766046282779,-500.0,0.00042557,120,"2025-12-18T08:24:42.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975278,1766046282823,-500.0,0.00042557,120,"2025-12-18T08:24:42.823",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975279,1766046282865,-501.41023976,0.00042557,120,"2025-12-18T08:24:42.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975280,1766046282909,-544.51,0.00042557,120,"2025-12-18T08:24:42.909",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975281,1766046282956,-544.51,0.00042557,120,"2025-12-18T08:24:42.956",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975282,1766046283003,-544.51,0.00042557,120,"2025-12-18T08:24:43.003",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975283,1766046283049,-544.51,0.00042557,120,"2025-12-18T08:24:43.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975284,1766046283096,-544.51,0.00042557,120,"2025-12-18T08:24:43.096",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975285,1766046283143,-544.51,0.00042557,120,"2025-12-18T08:24:43.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975286,1766046283191,-500.0,0.00042557,120,"2025-12-18T08:24:43.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975287,1766046283238,-544.51,0.00042557,120,"2025-12-18T08:24:43.238",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975288,1766046283284,-500.0,0.00042557,120,"2025-12-18T08:24:43.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975289,1766046283330,-544.51,0.00042557,120,"2025-12-18T08:24:43.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975290,1766046283375,-544.51,0.00042557,120,"2025-12-18T08:24:43.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975291,1766046283422,-544.51,0.00042557,120,"2025-12-18T08:24:43.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975292,1766046283469,-500.0,0.00042557,120,"2025-12-18T08:24:43.469",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975293,1766046283513,-544.51,0.00042557,120,"2025-12-18T08:24:43.513",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975294,1766046283558,-353.98868041,0.00042557,120,"2025-12-18T08:24:43.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975295,1766046283603,-544.51,0.00042557,120,"2025-12-18T08:24:43.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975296,1766046283645,-544.51,0.00042557,120,"2025-12-18T08:24:43.645",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975297,1766046283691,-544.51,0.00042557,120,"2025-12-18T08:24:43.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975298,1766046283736,-544.51,0.00042557,120,"2025-12-18T08:24:43.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975299,1766046283784,-544.51,0.00042557,120,"2025-12-18T08:24:43.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975300,1766046283826,-544.51,0.00042557,120,"2025-12-18T08:24:43.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975301,1766046283868,-544.51,0.00042557,120,"2025-12-18T08:24:43.868",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975302,1766046283909,-500.39324398,0.00042557,120,"2025-12-18T08:24:43.909",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975303,1766046283950,-544.51,0.00042557,120,"2025-12-18T08:24:43.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975304,1766046283994,-544.51,0.00042557,120,"2025-12-18T08:24:43.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975305,1766046284040,-500.0,0.00042557,120,"2025-12-18T08:24:44.040",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975306,1766046284083,-544.51,0.00042557,120,"2025-12-18T08:24:44.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975307,1766046284127,-500.0,0.00042557,120,"2025-12-18T08:24:44.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975308,1766046284168,-544.51,0.00042557,120,"2025-12-18T08:24:44.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975309,1766046284212,-500.0,0.00042557,120,"2025-12-18T08:24:44.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975310,1766046284255,-544.51,0.00042557,120,"2025-12-18T08:24:44.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975311,1766046284301,-500.0,0.00042557,120,"2025-12-18T08:24:44.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975312,1766046284349,-544.65295093,0.00042557,120,"2025-12-18T08:24:44.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975313,1766046284399,-1333.02,0.00042557,120,"2025-12-18T08:24:44.399",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975314,1766046284448,-500.0,0.00042557,120,"2025-12-18T08:24:44.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975315,1766046284494,-1333.02,0.00042557,120,"2025-12-18T08:24:44.494",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975316,1766046284540,-500.0,0.00042557,120,"2025-12-18T08:24:44.540",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975317,1766046284592,-1333.02,0.00042557,120,"2025-12-18T08:24:44.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975318,1766046284644,-500.0,0.00042557,120,"2025-12-18T08:24:44.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975319,1766046284691,-1333.02,0.00042557,120,"2025-12-18T08:24:44.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975320,1766046285165,-500.0,0.00042557,120,"2025-12-18T08:24:45.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975321,1766046285213,-1333.02,0.00042557,120,"2025-12-18T08:24:45.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975322,1766046285261,-500.0,0.00042557,120,"2025-12-18T08:24:45.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975323,1766046285305,-1333.02,0.00042557,120,"2025-12-18T08:24:45.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975324,1766046285349,-500.0,0.00042557,120,"2025-12-18T08:24:45.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975325,1766046285394,-1333.02,0.00042557,120,"2025-12-18T08:24:45.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975326,1766046285440,-500.0,0.00042557,120,"2025-12-18T08:24:45.440",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975327,1766046285492,-1333.02,0.00042557,120,"2025-12-18T08:24:45.492",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975328,1766046285543,-500.0,0.00042557,120,"2025-12-18T08:24:45.543",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975329,1766046285590,-1333.02,0.00042557,120,"2025-12-18T08:24:45.590",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975330,1766046285638,-500.0,0.00042557,120,"2025-12-18T08:24:45.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975331,1766046285694,-1333.02,0.00042557,120,"2025-12-18T08:24:45.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975332,1766046285749,-500.0,0.00042557,120,"2025-12-18T08:24:45.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975333,1766046285795,-295.0,0.00042557,120,"2025-12-18T08:24:45.795",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975334,1766046285837,-1333.02,0.00042557,120,"2025-12-18T08:24:45.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975335,1766046285879,-500.0,0.00042557,120,"2025-12-18T08:24:45.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975336,1766046285921,-1333.02,0.00042557,120,"2025-12-18T08:24:45.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975337,1766046285969,-500.0,0.00042557,120,"2025-12-18T08:24:45.969",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975338,1766046286013,-1333.02,0.00042557,120,"2025-12-18T08:24:46.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975339,1766046286057,-500.0,0.00042557,120,"2025-12-18T08:24:46.057",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975340,1766046286100,-1333.02,0.00042557,120,"2025-12-18T08:24:46.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975341,1766046286142,-500.0,0.00042557,120,"2025-12-18T08:24:46.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975342,1766046286191,-500.0,0.00042557,120,"2025-12-18T08:24:46.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975343,1766046286237,-1333.02,0.00042557,120,"2025-12-18T08:24:46.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975344,1766046286280,-500.0,0.00042557,120,"2025-12-18T08:24:46.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975345,1766046286322,-500.0,0.00042557,120,"2025-12-18T08:24:46.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975346,1766046286364,-1333.02,0.00042557,120,"2025-12-18T08:24:46.364",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975347,1766046286407,-500.0,0.00042557,120,"2025-12-18T08:24:46.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975348,1766046286451,-500.0,0.00042557,120,"2025-12-18T08:24:46.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975349,1766046286499,-1333.02,0.00042557,120,"2025-12-18T08:24:46.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975350,1766046286545,-500.0,0.00042557,120,"2025-12-18T08:24:46.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975351,1766046286588,-500.0,0.00042557,120,"2025-12-18T08:24:46.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975352,1766046286631,-1333.02,0.00042557,120,"2025-12-18T08:24:46.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975353,1766046286671,-500.0,0.00042557,120,"2025-12-18T08:24:46.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975354,1766046286713,-500.0,0.00042557,120,"2025-12-18T08:24:46.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975355,1766046286753,-1333.02,0.00042557,120,"2025-12-18T08:24:46.753",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975356,1766046286794,-500.0,0.00042557,120,"2025-12-18T08:24:46.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975357,1766046286834,-500.0,0.00042557,120,"2025-12-18T08:24:46.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975358,1766046286874,-1333.02,0.00042557,120,"2025-12-18T08:24:46.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975359,1766046286913,-500.0,0.00042557,120,"2025-12-18T08:24:46.913",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975360,1766046286952,-500.0,0.00042557,120,"2025-12-18T08:24:46.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975361,1766046286993,-1333.02,0.00042557,120,"2025-12-18T08:24:46.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975362,1766046287033,-500.0,0.00042557,120,"2025-12-18T08:24:47.033",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975363,1766046287073,-500.0,0.00042557,120,"2025-12-18T08:24:47.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975364,1766046287115,-500.0,0.00042557,120,"2025-12-18T08:24:47.115",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975365,1766046287155,-500.0,0.00042557,120,"2025-12-18T08:24:47.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975366,1766046287202,-1333.02,0.00042557,120,"2025-12-18T08:24:47.202",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975367,1766046287250,-500.0,0.00042557,120,"2025-12-18T08:24:47.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975368,1766046287298,-538.21371504,0.00042557,120,"2025-12-18T08:24:47.298",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975369,1766046287343,-1333.02,0.00042557,120,"2025-12-18T08:24:47.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975370,1766046287389,-500.0,0.00042557,120,"2025-12-18T08:24:47.389",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975371,1766046287437,-1333.23756453,0.00042557,120,"2025-12-18T08:24:47.437",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975372,1766046287485,-500.0,0.00042557,120,"2025-12-18T08:24:47.485",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975373,1766046287534,-500.0,0.00042557,120,"2025-12-18T08:24:47.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975374,1766046287580,-500.0,0.00042557,120,"2025-12-18T08:24:47.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975375,1766046287625,-500.0,0.00042557,120,"2025-12-18T08:24:47.625",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975376,1766046287665,-500.0,0.00042557,120,"2025-12-18T08:24:47.665",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975377,1766046287709,-500.0,0.00042557,120,"2025-12-18T08:24:47.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975378,1766046287749,-337.92,0.00042557,120,"2025-12-18T08:24:47.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975379,1766046287791,-500.0,0.00042557,120,"2025-12-18T08:24:47.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975380,1766046287835,-500.0,0.00042557,120,"2025-12-18T08:24:47.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975381,1766046287880,-500.0,0.00042557,120,"2025-12-18T08:24:47.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975382,1766046287929,-500.0,0.00042557,120,"2025-12-18T08:24:47.929",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975383,1766046287984,-500.0,0.00042557,120,"2025-12-18T08:24:47.984",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975384,1766046288031,-500.0,0.00042557,120,"2025-12-18T08:24:48.031",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975385,1766046288082,-500.0,0.00042557,120,"2025-12-18T08:24:48.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975386,1766046288133,-304.17845401,0.00042557,120,"2025-12-18T08:24:48.133",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975387,1766046288178,-500.0,0.00042557,120,"2025-12-18T08:24:48.178",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975388,1766046288237,-239.72,0.00042557,120,"2025-12-18T08:24:48.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975389,1766046288286,-500.0,0.00042557,120,"2025-12-18T08:24:48.286",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975390,1766046288330,-500.0,0.00042557,120,"2025-12-18T08:24:48.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975391,1766046288373,-500.0,0.00042557,120,"2025-12-18T08:24:48.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975392,1766046288415,-500.0,0.00042557,120,"2025-12-18T08:24:48.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975393,1766046288458,-500.0,0.00042557,120,"2025-12-18T08:24:48.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975394,1766046288500,-500.0,0.00042557,120,"2025-12-18T08:24:48.500",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975395,1766046288545,-500.0,0.00042557,120,"2025-12-18T08:24:48.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975396,1766046288589,-500.0,0.00042557,120,"2025-12-18T08:24:48.589",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975397,1766046288632,-500.0,0.00042557,120,"2025-12-18T08:24:48.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975398,1766046288675,-500.0,0.00042557,120,"2025-12-18T08:24:48.675",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975399,1766046288716,-500.0,0.00042557,120,"2025-12-18T08:24:48.716",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975400,1766046288760,-500.0,0.00042557,120,"2025-12-18T08:24:48.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975401,1766046288802,-500.0,0.00042557,120,"2025-12-18T08:24:48.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975402,1766046288846,-500.0,0.00042557,120,"2025-12-18T08:24:48.846",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975403,1766046288888,-861.97,0.00042557,120,"2025-12-18T08:24:48.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975404,1766046288930,-500.0,0.00042557,120,"2025-12-18T08:24:48.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975405,1766046288977,-861.97,0.00042557,120,"2025-12-18T08:24:48.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975406,1766046289023,-500.0,0.00042557,120,"2025-12-18T08:24:49.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975407,1766046289068,-861.97,0.00042557,120,"2025-12-18T08:24:49.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975408,1766046289109,-500.0,0.00042557,120,"2025-12-18T08:24:49.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975409,1766046289151,-500.0,0.00042557,120,"2025-12-18T08:24:49.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975410,1766046289195,-500.0,0.00042557,120,"2025-12-18T08:24:49.195",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975411,1766046289240,-861.97,0.00042557,120,"2025-12-18T08:24:49.240",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975412,1766046289286,-500.0,0.00042557,120,"2025-12-18T08:24:49.286",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975413,1766046289618,-500.0,0.00042557,120,"2025-12-18T08:24:49.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975414,1766046289665,-861.97,0.00042557,120,"2025-12-18T08:24:49.665",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975415,1766046289709,-500.0,0.00042557,120,"2025-12-18T08:24:49.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975416,1766046289753,-199.3,0.00042557,120,"2025-12-18T08:24:49.753",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975417,1766046289796,-861.97,0.00042557,120,"2025-12-18T08:24:49.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975418,1766046289837,-500.0,0.00042557,120,"2025-12-18T08:24:49.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975419,1766046289877,-861.97,0.00042557,120,"2025-12-18T08:24:49.877",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975420,1766046289919,-500.0,0.00042557,120,"2025-12-18T08:24:49.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975421,1766046289962,-500.0,0.00042557,120,"2025-12-18T08:24:49.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975422,1766046290006,-861.97,0.00042557,120,"2025-12-18T08:24:50.006",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975423,1766046290053,-500.0,0.00042557,120,"2025-12-18T08:24:50.053",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975424,1766046290097,-500.0,0.00042557,120,"2025-12-18T08:24:50.097",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975425,1766046290150,-861.97,0.00042557,120,"2025-12-18T08:24:50.150",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975426,1766046290196,-500.0,0.00042557,120,"2025-12-18T08:24:50.196",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975427,1766046290241,-861.97,0.00042557,120,"2025-12-18T08:24:50.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975428,1766046290286,-500.0,0.00042557,120,"2025-12-18T08:24:50.286",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975429,1766046290330,-500.0,0.00042557,120,"2025-12-18T08:24:50.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975430,1766046290375,-861.97,0.00042557,120,"2025-12-18T08:24:50.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975431,1766046290419,-500.0,0.00042557,120,"2025-12-18T08:24:50.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975432,1766046290463,-500.0,0.00042557,120,"2025-12-18T08:24:50.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975433,1766046290509,-861.97,0.00042557,120,"2025-12-18T08:24:50.509",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975434,1766046290555,-500.0,0.00042557,120,"2025-12-18T08:24:50.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975435,1766046290597,-1357.74,0.00042557,120,"2025-12-18T08:24:50.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975436,1766046290642,-861.97,0.00042557,120,"2025-12-18T08:24:50.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975437,1766046290686,-500.0,0.00042557,120,"2025-12-18T08:24:50.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975438,1766046290730,-500.0,0.00042557,120,"2025-12-18T08:24:50.730",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975439,1766046290773,-1357.74,0.00042557,120,"2025-12-18T08:24:50.773",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975440,1766046290816,-861.97,0.00042557,120,"2025-12-18T08:24:50.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975441,1766046290858,-500.0,0.00042557,120,"2025-12-18T08:24:50.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975442,1766046290901,-500.0,0.00042557,120,"2025-12-18T08:24:50.901",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975443,1766046290945,-1357.74,0.00042557,120,"2025-12-18T08:24:50.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975444,1766046290992,-861.97,0.00042557,120,"2025-12-18T08:24:50.992",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975445,1766046291040,-349.03231468,0.00042557,120,"2025-12-18T08:24:51.040",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975446,1766046291086,-500.0,0.00042557,120,"2025-12-18T08:24:51.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975447,1766046291132,-1357.74,0.00042557,120,"2025-12-18T08:24:51.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975448,1766046291175,-861.97,0.00042557,120,"2025-12-18T08:24:51.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975449,1766046291219,-500.0,0.00042557,120,"2025-12-18T08:24:51.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975450,1766046291268,-1357.74,0.00042557,120,"2025-12-18T08:24:51.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975451,1766046291315,-861.97,0.00042557,120,"2025-12-18T08:24:51.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975452,1766046291358,-500.0,0.00042557,120,"2025-12-18T08:24:51.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975453,1766046291402,-1357.74,0.00042557,120,"2025-12-18T08:24:51.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975454,1766046291449,-861.97,0.00042557,120,"2025-12-18T08:24:51.449",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975455,1766046291498,-1357.74,0.00042557,120,"2025-12-18T08:24:51.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975456,1766046291544,-500.0,0.00042557,120,"2025-12-18T08:24:51.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975457,1766046291591,-861.97,0.00042557,120,"2025-12-18T08:24:51.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975458,1766046291638,-1357.74,0.00042557,120,"2025-12-18T08:24:51.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975459,1766046291682,-500.0,0.00042557,120,"2025-12-18T08:24:51.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975460,1766046291725,-861.97,0.00042557,120,"2025-12-18T08:24:51.725",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975461,1766046291767,-1357.74,0.00042557,120,"2025-12-18T08:24:51.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975462,1766046291812,-500.0,0.00042557,120,"2025-12-18T08:24:51.812",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975463,1766046291853,-861.97,0.00042557,120,"2025-12-18T08:24:51.853",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975464,1766046291895,-1357.74,0.00042557,120,"2025-12-18T08:24:51.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975465,1766046291938,-501.07868657,0.00042557,120,"2025-12-18T08:24:51.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975466,1766046291983,-861.97,0.00042557,120,"2025-12-18T08:24:51.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975467,1766046292027,-1357.74,0.00042557,120,"2025-12-18T08:24:52.027",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975468,1766046292069,-861.97,0.00042557,120,"2025-12-18T08:24:52.069",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975469,1766046292111,-862.06321243,0.00042557,120,"2025-12-18T08:24:52.111",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975470,1766046292152,-1357.74,0.00042557,120,"2025-12-18T08:24:52.152",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975471,1766046292193,-1357.74,0.00042557,120,"2025-12-18T08:24:52.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975472,1766046292242,-1357.74,0.00042557,120,"2025-12-18T08:24:52.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975473,1766046292300,-1357.74,0.00042557,120,"2025-12-18T08:24:52.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975474,1766046292348,-1357.74,0.00042557,120,"2025-12-18T08:24:52.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975475,1766046292390,-500.0,0.00042557,120,"2025-12-18T08:24:52.390",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975476,1766046292436,-1357.74,0.00042557,120,"2025-12-18T08:24:52.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975477,1766046292478,-500.0,0.00042557,120,"2025-12-18T08:24:52.478",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975478,1766046292526,-1357.74,0.00042557,120,"2025-12-18T08:24:52.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975479,1766046292569,-500.0,0.00042557,120,"2025-12-18T08:24:52.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975480,1766046292612,-1357.74,0.00042557,120,"2025-12-18T08:24:52.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975481,1766046292656,-500.0,0.00042557,120,"2025-12-18T08:24:52.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975482,1766046292699,-1357.74,0.00042557,120,"2025-12-18T08:24:52.699",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975483,1766046292740,-500.0,0.00042557,120,"2025-12-18T08:24:52.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975484,1766046292783,-1357.74,0.00042557,120,"2025-12-18T08:24:52.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975485,1766046292825,-500.0,0.00042557,120,"2025-12-18T08:24:52.825",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975486,1766046292867,-500.0,0.00042557,120,"2025-12-18T08:24:52.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975487,1766046292907,-1357.74,0.00042557,120,"2025-12-18T08:24:52.907",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975488,1766046292946,-500.0,0.00042557,120,"2025-12-18T08:24:52.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975489,1766046292988,-527.03667464,0.00042557,120,"2025-12-18T08:24:52.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975490,1766046293030,-1357.74,0.00042557,120,"2025-12-18T08:24:53.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975491,1766046293073,-500.0,0.00042557,120,"2025-12-18T08:24:53.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975492,1766046293116,-1357.82348922,0.00042557,120,"2025-12-18T08:24:53.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975493,1766046293161,-439.10081143,0.00042557,120,"2025-12-18T08:24:53.161",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975494,1766046293213,-501.5598238,0.00042557,120,"2025-12-18T08:24:53.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975495,1766046293259,-500.0,0.00042557,120,"2025-12-18T08:24:53.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975496,1766046293304,-500.0,0.00042557,120,"2025-12-18T08:24:53.304",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975497,1766046293349,-500.0,0.00042557,120,"2025-12-18T08:24:53.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975498,1766046293393,-500.0,0.00042557,120,"2025-12-18T08:24:53.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975499,1766046293438,-500.0,0.00042557,120,"2025-12-18T08:24:53.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975500,1766046293485,-516.39,0.00042557,120,"2025-12-18T08:24:53.485",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975501,1766046293533,-516.39,0.00042557,120,"2025-12-18T08:24:53.533",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975502,1766046293576,-516.39,0.00042557,120,"2025-12-18T08:24:53.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975503,1766046293619,-516.39,0.00042557,120,"2025-12-18T08:24:53.619",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975504,1766046293662,-516.39,0.00042557,120,"2025-12-18T08:24:53.662",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975505,1766046293704,-516.39,0.00042557,120,"2025-12-18T08:24:53.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975506,1766046293750,-516.39,0.00042557,120,"2025-12-18T08:24:53.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975507,1766046294139,-516.39,0.00042557,120,"2025-12-18T08:24:54.139",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975508,1766046294185,-500.0,0.00042557,120,"2025-12-18T08:24:54.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975509,1766046294232,-500.0,0.00042557,120,"2025-12-18T08:24:54.232",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975510,1766046294278,-516.39,0.00042557,120,"2025-12-18T08:24:54.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975511,1766046294320,-500.0,0.00042557,120,"2025-12-18T08:24:54.320",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975512,1766046294363,-1477.57,0.00042557,120,"2025-12-18T08:24:54.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975513,1766046294405,-500.0,0.00042557,120,"2025-12-18T08:24:54.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975514,1766046294452,-516.39,0.00042557,120,"2025-12-18T08:24:54.452",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975515,1766046294498,-500.0,0.00042557,120,"2025-12-18T08:24:54.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975516,1766046294542,-1477.57,0.00042557,120,"2025-12-18T08:24:54.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975517,1766046294587,-500.0,0.00042557,120,"2025-12-18T08:24:54.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975518,1766046294632,-516.39,0.00042557,120,"2025-12-18T08:24:54.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975519,1766046294679,-500.0,0.00042557,120,"2025-12-18T08:24:54.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975520,1766046294726,-1477.57,0.00042557,120,"2025-12-18T08:24:54.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975521,1766046294774,-500.0,0.00042557,120,"2025-12-18T08:24:54.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975522,1766046294821,-516.39,0.00042557,120,"2025-12-18T08:24:54.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975523,1766046294865,-1477.57,0.00042557,120,"2025-12-18T08:24:54.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975524,1766046294908,-500.0,0.00042557,120,"2025-12-18T08:24:54.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975525,1766046294954,-500.0,0.00042557,120,"2025-12-18T08:24:54.954",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975526,1766046295001,-516.39,0.00042557,120,"2025-12-18T08:24:55.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975527,1766046295042,-354.96805393,0.00042557,120,"2025-12-18T08:24:55.042",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975528,1766046295087,-500.0,0.00042557,120,"2025-12-18T08:24:55.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975529,1766046295130,-1477.57,0.00042557,120,"2025-12-18T08:24:55.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975530,1766046295173,-516.39,0.00042557,120,"2025-12-18T08:24:55.173",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975531,1766046295226,-500.0,0.00042557,120,"2025-12-18T08:24:55.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975532,1766046295275,-1477.57,0.00042557,120,"2025-12-18T08:24:55.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975533,1766046295329,-516.39,0.00042557,120,"2025-12-18T08:24:55.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975534,1766046295385,-500.0,0.00042557,120,"2025-12-18T08:24:55.385",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975535,1766046295447,-516.39,0.00042557,120,"2025-12-18T08:24:55.447",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975536,1766046295502,-1477.57,0.00042557,120,"2025-12-18T08:24:55.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975537,1766046295552,-500.0,0.00042557,120,"2025-12-18T08:24:55.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975538,1766046295601,-516.39,0.00042557,120,"2025-12-18T08:24:55.601",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975539,1766046295651,-1477.57,0.00042557,120,"2025-12-18T08:24:55.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975540,1766046295702,-500.0,0.00042557,120,"2025-12-18T08:24:55.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975541,1766046295749,-516.39,0.00042557,120,"2025-12-18T08:24:55.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975542,1766046295794,-1477.57,0.00042557,120,"2025-12-18T08:24:55.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975543,1766046295839,-500.0,0.00042557,120,"2025-12-18T08:24:55.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975544,1766046295892,-516.39,0.00042557,120,"2025-12-18T08:24:55.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975545,1766046295950,-1477.57,0.00042557,120,"2025-12-18T08:24:55.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975546,1766046295996,-500.0,0.00042557,120,"2025-12-18T08:24:55.996",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975547,1766046296051,-516.39,0.00042557,120,"2025-12-18T08:24:56.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975548,1766046296106,-1477.57,0.00042557,120,"2025-12-18T08:24:56.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975549,1766046296154,-500.0,0.00042557,120,"2025-12-18T08:24:56.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975550,1766046296200,-516.39,0.00042557,120,"2025-12-18T08:24:56.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975551,1766046296248,-1477.57,0.00042557,120,"2025-12-18T08:24:56.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975552,1766046296291,-500.0,0.00042557,120,"2025-12-18T08:24:56.291",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975553,1766046296335,-516.39,0.00042557,120,"2025-12-18T08:24:56.335",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975554,1766046296378,-1477.57,0.00042557,120,"2025-12-18T08:24:56.378",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975555,1766046296423,-500.0,0.00042557,120,"2025-12-18T08:24:56.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975556,1766046296466,-516.39,0.00042557,120,"2025-12-18T08:24:56.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975557,1766046296508,-1477.57,0.00042557,120,"2025-12-18T08:24:56.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975558,1766046296549,-516.62983414,0.00042557,120,"2025-12-18T08:24:56.549",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975559,1766046296592,-500.0,0.00042557,120,"2025-12-18T08:24:56.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975560,1766046296630,-1477.57,0.00042557,120,"2025-12-18T08:24:56.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975561,1766046296668,-1477.57,0.00042557,120,"2025-12-18T08:24:56.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975562,1766046296707,-500.0,0.00042557,120,"2025-12-18T08:24:56.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975563,1766046296746,-1477.57,0.00042557,120,"2025-12-18T08:24:56.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975564,1766046296786,-563.48992492,0.00042557,120,"2025-12-18T08:24:56.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975565,1766046296824,-1477.57,0.00042557,120,"2025-12-18T08:24:56.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975566,1766046296863,-1477.57,0.00042557,120,"2025-12-18T08:24:56.863",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975567,1766046296900,-1477.57,0.00042557,120,"2025-12-18T08:24:56.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975568,1766046296940,-1477.57,0.00042557,120,"2025-12-18T08:24:56.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975569,1766046296980,-1477.57,0.00042557,120,"2025-12-18T08:24:56.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975570,1766046297019,-1512.23,0.00042557,90,"2025-12-18T08:24:57.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975571,1766046297058,-1477.57,0.00042557,120,"2025-12-18T08:24:57.058",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975572,1766046297097,-1512.23,0.00042557,90,"2025-12-18T08:24:57.097",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975573,1766046297136,-1477.76626932,0.00042557,120,"2025-12-18T08:24:57.136",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975574,1766046297183,-1512.23,0.00042557,90,"2025-12-18T08:24:57.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975575,1766046297233,-1512.23,0.00042557,90,"2025-12-18T08:24:57.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975576,1766046297286,-827.79,0.00042557,120,"2025-12-18T08:24:57.286",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975577,1766046297334,-1512.23,0.00042557,90,"2025-12-18T08:24:57.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975578,1766046297383,-827.79,0.00042557,120,"2025-12-18T08:24:57.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975579,1766046297433,-1512.23,0.00042557,90,"2025-12-18T08:24:57.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975580,1766046297480,-827.79,0.00042557,120,"2025-12-18T08:24:57.480",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975581,1766046297529,-827.79,0.00042557,120,"2025-12-18T08:24:57.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975582,1766046297572,-1512.23,0.00042557,90,"2025-12-18T08:24:57.572",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975583,1766046297613,-827.79,0.00042557,120,"2025-12-18T08:24:57.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975584,1766046297653,-1512.23,0.00042557,90,"2025-12-18T08:24:57.653",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975585,1766046297692,-827.79,0.00042557,120,"2025-12-18T08:24:57.692",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975586,1766046297731,-1512.23,0.00042557,90,"2025-12-18T08:24:57.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975587,1766046297773,-827.79,0.00042557,120,"2025-12-18T08:24:57.773",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975588,1766046297812,-1512.23,0.00042557,90,"2025-12-18T08:24:57.812",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975589,1766046297855,-827.79,0.00042557,120,"2025-12-18T08:24:57.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975590,1766046297896,-1512.23,0.00042557,90,"2025-12-18T08:24:57.896",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975591,1766046297940,-827.79,0.00042557,120,"2025-12-18T08:24:57.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975592,1766046297996,-1512.23,0.00042557,90,"2025-12-18T08:24:57.996",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975593,1766046298040,-827.79,0.00042557,120,"2025-12-18T08:24:58.040",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975594,1766046298083,-1512.23,0.00042557,90,"2025-12-18T08:24:58.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975595,1766046298124,-827.79,0.00042557,120,"2025-12-18T08:24:58.124",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975596,1766046298167,-1512.23,0.00042557,90,"2025-12-18T08:24:58.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975597,1766046298210,-827.79,0.00042557,120,"2025-12-18T08:24:58.210",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975598,1766046298256,-1512.23,0.00042557,90,"2025-12-18T08:24:58.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975599,1766046298299,-827.79,0.00042557,120,"2025-12-18T08:24:58.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975600,1766046298341,-827.79,0.00042557,120,"2025-12-18T08:24:58.341",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975601,1766046298726,-500.0,0.00042557,120,"2025-12-18T08:24:58.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975602,1766046298769,-504.00950133,0.00042557,120,"2025-12-18T08:24:58.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975603,1766046298819,-500.0,0.00042557,120,"2025-12-18T08:24:58.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975604,1766046298862,-1512.23,0.00042557,90,"2025-12-18T08:24:58.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975605,1766046298904,-827.79,0.00042557,120,"2025-12-18T08:24:58.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975606,1766046298946,-500.0,0.00042557,120,"2025-12-18T08:24:58.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975607,1766046298985,-1512.23,0.00042557,90,"2025-12-18T08:24:58.985",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975608,1766046299026,-827.79,0.00042557,120,"2025-12-18T08:24:59.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975609,1766046299066,-305.4734093,0.00042557,120,"2025-12-18T08:24:59.066",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975610,1766046299105,-1512.23,0.00042557,90,"2025-12-18T08:24:59.105",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975611,1766046299145,-827.79,0.00042557,120,"2025-12-18T08:24:59.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975612,1766046299186,-1512.23,0.00042557,90,"2025-12-18T08:24:59.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975613,1766046299228,-827.79,0.00042557,120,"2025-12-18T08:24:59.228",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975614,1766046299270,-1512.23,0.00042557,90,"2025-12-18T08:24:59.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975615,1766046299312,-1543.86,0.00042557,120,"2025-12-18T08:24:59.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975616,1766046299354,-827.79,0.00042557,120,"2025-12-18T08:24:59.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975617,1766046299401,-1512.23,0.00042557,90,"2025-12-18T08:24:59.401",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975618,1766046299444,-827.79,0.00042557,120,"2025-12-18T08:24:59.444",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975619,1766046299485,-1543.86,0.00042557,120,"2025-12-18T08:24:59.485",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975620,1766046299526,-1512.23,0.00042557,90,"2025-12-18T08:24:59.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975621,1766046299567,-827.79,0.00042557,120,"2025-12-18T08:24:59.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975622,1766046299606,-1543.86,0.00042557,120,"2025-12-18T08:24:59.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975623,1766046299646,-1512.23,0.00042557,90,"2025-12-18T08:24:59.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975624,1766046299686,-827.79,0.00042557,120,"2025-12-18T08:24:59.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975625,1766046299726,-500.0,0.00042557,120,"2025-12-18T08:24:59.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975626,1766046299766,-1543.86,0.00042557,120,"2025-12-18T08:24:59.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975627,1766046299808,-1512.27396833,0.00042557,90,"2025-12-18T08:24:59.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975628,1766046299849,-827.79,0.00042557,120,"2025-12-18T08:24:59.849",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975629,1766046299892,-1543.86,0.00042557,120,"2025-12-18T08:24:59.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975630,1766046299932,-500.0,0.00042557,120,"2025-12-18T08:24:59.932",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975631,1766046299978,-827.79617925,0.00042557,120,"2025-12-18T08:24:59.978",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975632,1766046300028,-1543.86,0.00042557,120,"2025-12-18T08:25:00.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975633,1766046300084,-500.0,0.00042557,120,"2025-12-18T08:25:00.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975634,1766046300141,-500.0,0.00042557,120,"2025-12-18T08:25:00.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975635,1766046300195,-1543.86,0.00042557,120,"2025-12-18T08:25:00.195",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975636,1766046300241,-500.0,0.00042557,120,"2025-12-18T08:25:00.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975637,1766046300287,-500.0,0.00042557,120,"2025-12-18T08:25:00.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975638,1766046300333,-1543.86,0.00042557,120,"2025-12-18T08:25:00.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975639,1766046300379,-500.0,0.00042557,120,"2025-12-18T08:25:00.379",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975640,1766046300429,-500.0,0.00042557,120,"2025-12-18T08:25:00.429",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975641,1766046300475,-1543.86,0.00042557,120,"2025-12-18T08:25:00.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975642,1766046300524,-500.0,0.00042557,120,"2025-12-18T08:25:00.524",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975643,1766046300846,-500.0,0.00042557,120,"2025-12-18T08:25:00.846",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975644,1766046300893,-1543.86,0.00042557,120,"2025-12-18T08:25:00.893",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975645,1766046300935,-500.0,0.00042557,120,"2025-12-18T08:25:00.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975646,1766046300980,-500.0,0.00042557,120,"2025-12-18T08:25:00.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975647,1766046301022,-500.0,0.00042557,120,"2025-12-18T08:25:01.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975648,1766046301068,-1543.86,0.00042557,120,"2025-12-18T08:25:01.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975649,1766046301110,-500.0,0.00042557,120,"2025-12-18T08:25:01.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975650,1766046301151,-1543.86,0.00042557,120,"2025-12-18T08:25:01.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975651,1766046301192,-500.0,0.00042557,120,"2025-12-18T08:25:01.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975652,1766046301235,-500.0,0.00042557,120,"2025-12-18T08:25:01.235",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975653,1766046301276,-1543.86,0.00042557,120,"2025-12-18T08:25:01.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975654,1766046301317,-500.0,0.00042557,120,"2025-12-18T08:25:01.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975655,1766046301358,-500.0,0.00042557,120,"2025-12-18T08:25:01.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975656,1766046301399,-1543.86,0.00042557,120,"2025-12-18T08:25:01.399",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975657,1766046301454,-500.0,0.00042557,120,"2025-12-18T08:25:01.454",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975658,1766046301497,-500.0,0.00042557,120,"2025-12-18T08:25:01.497",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975659,1766046301537,-1543.86,0.00042557,120,"2025-12-18T08:25:01.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975660,1766046301580,-500.0,0.00042557,120,"2025-12-18T08:25:01.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975661,1766046301619,-1543.86,0.00042557,120,"2025-12-18T08:25:01.619",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975662,1766046301663,-500.0,0.00042557,120,"2025-12-18T08:25:01.663",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975663,1766046301702,-526.06441326,0.00042557,120,"2025-12-18T08:25:01.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975664,1766046301742,-1543.86,0.00042557,120,"2025-12-18T08:25:01.742",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975665,1766046301786,-500.0,0.00042557,120,"2025-12-18T08:25:01.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975666,1766046301827,-1543.86,0.00042557,120,"2025-12-18T08:25:01.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975667,1766046301866,-500.0,0.00042557,120,"2025-12-18T08:25:01.866",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975668,1766046301905,-500.0,0.00042557,120,"2025-12-18T08:25:01.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975669,1766046301946,-1543.86,0.00042557,120,"2025-12-18T08:25:01.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975670,1766046301988,-500.0,0.00042557,120,"2025-12-18T08:25:01.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975671,1766046302030,-500.0,0.00042557,120,"2025-12-18T08:25:02.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975672,1766046302080,-1543.86,0.00042557,120,"2025-12-18T08:25:02.080",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975673,1766046302121,-500.0,0.00042557,120,"2025-12-18T08:25:02.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975674,1766046302164,-500.0,0.00042557,120,"2025-12-18T08:25:02.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975675,1766046302209,-1543.86,0.00042557,120,"2025-12-18T08:25:02.209",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975676,1766046302252,-500.0,0.00042557,120,"2025-12-18T08:25:02.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975677,1766046302294,-500.0,0.00042557,120,"2025-12-18T08:25:02.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975678,1766046302334,-1543.86,0.00042557,120,"2025-12-18T08:25:02.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975679,1766046302376,-500.0,0.00042557,120,"2025-12-18T08:25:02.376",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975680,1766046302433,-500.0,0.00042557,120,"2025-12-18T08:25:02.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975681,1766046302478,-1543.86,0.00042557,120,"2025-12-18T08:25:02.478",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975682,1766046302520,-500.0,0.00042557,120,"2025-12-18T08:25:02.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975683,1766046302561,-500.0,0.00042557,120,"2025-12-18T08:25:02.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975684,1766046302603,-1543.91866989,0.00042557,120,"2025-12-18T08:25:02.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975685,1766046302644,-500.0,0.00042557,120,"2025-12-18T08:25:02.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975686,1766046302684,-2848.84,0.00042557,120,"2025-12-18T08:25:02.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975687,1766046302724,-500.0,0.00042557,120,"2025-12-18T08:25:02.724",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975688,1766046302765,-500.0,0.00042557,120,"2025-12-18T08:25:02.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975689,1766046302807,-2848.84,0.00042557,120,"2025-12-18T08:25:02.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975690,1766046302849,-500.0,0.00042557,120,"2025-12-18T08:25:02.849",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975691,1766046302890,-500.0,0.00042557,120,"2025-12-18T08:25:02.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975692,1766046302930,-2848.84,0.00042557,120,"2025-12-18T08:25:02.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975693,1766046302980,-500.0,0.00042557,120,"2025-12-18T08:25:02.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975694,1766046303044,-498.47224621,0.00042557,120,"2025-12-18T08:25:03.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975695,1766046303590,-2848.84,0.00042557,120,"2025-12-18T08:25:03.590",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975696,1766046303647,-500.0,0.00042557,120,"2025-12-18T08:25:03.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975697,1766046303700,-2848.84,0.00042557,120,"2025-12-18T08:25:03.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975698,1766046303751,-500.0,0.00042557,120,"2025-12-18T08:25:03.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975699,1766046303804,-2848.84,0.00042557,120,"2025-12-18T08:25:03.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975700,1766046303856,-500.0,0.00042557,120,"2025-12-18T08:25:03.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975701,1766046303908,-2848.84,0.00042557,120,"2025-12-18T08:25:03.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975702,1766046303963,-500.0,0.00042557,120,"2025-12-18T08:25:03.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975703,1766046304013,-882.61,0.00042557,120,"2025-12-18T08:25:04.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975704,1766046304062,-2848.84,0.00042557,120,"2025-12-18T08:25:04.062",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975705,1766046304112,-500.0,0.00042557,120,"2025-12-18T08:25:04.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975706,1766046304168,-882.61,0.00042557,120,"2025-12-18T08:25:04.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975707,1766046304225,-2848.84,0.00042557,120,"2025-12-18T08:25:04.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975708,1766046304280,-500.0,0.00042557,120,"2025-12-18T08:25:04.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975709,1766046304334,-882.61,0.00042557,120,"2025-12-18T08:25:04.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975710,1766046304387,-2848.84,0.00042557,120,"2025-12-18T08:25:04.387",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975711,1766046304443,-500.0,0.00042557,120,"2025-12-18T08:25:04.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975712,1766046304499,-882.61,0.00042557,120,"2025-12-18T08:25:04.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975713,1766046304563,-2848.84,0.00042557,120,"2025-12-18T08:25:04.563",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975714,1766046304623,-500.0,0.00042557,120,"2025-12-18T08:25:04.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975715,1766046304679,-882.61,0.00042557,120,"2025-12-18T08:25:04.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975716,1766046304738,-540.47,0.00042557,120,"2025-12-18T08:25:04.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975717,1766046304801,-2848.84,0.00042557,120,"2025-12-18T08:25:04.801",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975718,1766046304857,-500.0,0.00042557,120,"2025-12-18T08:25:04.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975719,1766046304919,-882.61,0.00042557,120,"2025-12-18T08:25:04.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975720,1766046304988,-540.47,0.00042557,120,"2025-12-18T08:25:04.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975721,1766046305061,-2848.84,0.00042557,120,"2025-12-18T08:25:05.061",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975722,1766046305121,-500.0,0.00042557,120,"2025-12-18T08:25:05.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975723,1766046305187,-882.61,0.00042557,120,"2025-12-18T08:25:05.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975724,1766046305259,-540.47,0.00042557,120,"2025-12-18T08:25:05.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975725,1766046305328,-2848.84,0.00042557,120,"2025-12-18T08:25:05.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975726,1766046305388,-500.0,0.00042557,120,"2025-12-18T08:25:05.388",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975727,1766046305445,-882.61,0.00042557,120,"2025-12-18T08:25:05.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975728,1766046305503,-540.47,0.00042557,120,"2025-12-18T08:25:05.503",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975729,1766046305560,-2848.84,0.00042557,120,"2025-12-18T08:25:05.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975730,1766046305619,-500.0,0.00042557,120,"2025-12-18T08:25:05.619",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975731,1766046305677,-882.61,0.00042557,120,"2025-12-18T08:25:05.677",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975732,1766046305735,-540.47,0.00042557,120,"2025-12-18T08:25:05.735",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975733,1766046305792,-2848.84,0.00042557,120,"2025-12-18T08:25:05.792",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975734,1766046305850,-358.59444327,0.00042557,120,"2025-12-18T08:25:05.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975735,1766046305906,-882.61,0.00042557,120,"2025-12-18T08:25:05.906",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975736,1766046305963,-540.47,0.00042557,120,"2025-12-18T08:25:05.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975737,1766046306020,-2848.84,0.00042557,120,"2025-12-18T08:25:06.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975738,1766046306081,-882.61,0.00042557,120,"2025-12-18T08:25:06.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975739,1766046306137,-540.47,0.00042557,120,"2025-12-18T08:25:06.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975740,1766046306195,-2848.84,0.00042557,120,"2025-12-18T08:25:06.195",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975741,1766046306251,-540.47,0.00042557,120,"2025-12-18T08:25:06.251",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975742,1766046306307,-882.61,0.00042557,120,"2025-12-18T08:25:06.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975743,1766046306365,-2848.84,0.00042557,120,"2025-12-18T08:25:06.365",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975744,1766046306438,-540.47,0.00042557,120,"2025-12-18T08:25:06.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975745,1766046306504,-882.61,0.00042557,120,"2025-12-18T08:25:06.504",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975746,1766046306561,-2848.84,0.00042557,120,"2025-12-18T08:25:06.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975747,1766046306619,-882.61,0.00042557,120,"2025-12-18T08:25:06.619",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975748,1766046306677,-540.47,0.00042557,120,"2025-12-18T08:25:06.677",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975749,1766046306746,-2848.84,0.00042557,120,"2025-12-18T08:25:06.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975750,1766046306802,-882.61,0.00042557,120,"2025-12-18T08:25:06.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975751,1766046306856,-2848.84,0.00042557,120,"2025-12-18T08:25:06.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975752,1766046306914,-540.47,0.00042557,120,"2025-12-18T08:25:06.914",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975753,1766046306971,-882.61,0.00042557,120,"2025-12-18T08:25:06.971",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975754,1766046307028,-540.47,0.00042557,120,"2025-12-18T08:25:07.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975755,1766046307084,-2848.84,0.00042557,120,"2025-12-18T08:25:07.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975756,1766046307139,-882.61,0.00042557,120,"2025-12-18T08:25:07.139",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975757,1766046307194,-1156.61,0.00042557,120,"2025-12-18T08:25:07.194",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975758,1766046307254,-540.47,0.00042557,120,"2025-12-18T08:25:07.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975759,1766046307307,-2848.86516516,0.00042557,120,"2025-12-18T08:25:07.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975760,1766046307362,-882.61,0.00042557,120,"2025-12-18T08:25:07.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975761,1766046307415,-1156.61,0.00042557,120,"2025-12-18T08:25:07.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975762,1766046307471,-540.47,0.00042557,120,"2025-12-18T08:25:07.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975763,1766046307531,-500.0,0.00042557,120,"2025-12-18T08:25:07.531",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975764,1766046307601,-882.61,0.00042557,120,"2025-12-18T08:25:07.601",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975765,1766046307680,-1156.61,0.00042557,120,"2025-12-18T08:25:07.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975766,1766046307750,-540.47,0.00042557,120,"2025-12-18T08:25:07.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975767,1766046307827,-500.0,0.00042557,120,"2025-12-18T08:25:07.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975768,1766046307911,-882.61,0.00042557,120,"2025-12-18T08:25:07.911",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975769,1766046307983,-540.47,0.00042557,120,"2025-12-18T08:25:07.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975770,1766046308060,-882.61,0.00042557,120,"2025-12-18T08:25:08.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975771,1766046308138,-540.47,0.00042557,120,"2025-12-18T08:25:08.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975772,1766046308206,-882.61,0.00042557,120,"2025-12-18T08:25:08.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975773,1766046308281,-540.47,0.00042557,120,"2025-12-18T08:25:08.281",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975774,1766046308349,-500.0,0.00042557,120,"2025-12-18T08:25:08.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975775,1766046308410,-882.61,0.00042557,120,"2025-12-18T08:25:08.410",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975776,1766046308488,-540.47,0.00042557,120,"2025-12-18T08:25:08.488",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975777,1766046308548,-500.0,0.00042557,120,"2025-12-18T08:25:08.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975778,1766046308604,-1154.0,0.00042557,120,"2025-12-18T08:25:08.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975779,1766046308661,-882.66099218,0.00042557,120,"2025-12-18T08:25:08.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975780,1766046308721,-540.47,0.00042557,120,"2025-12-18T08:25:08.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975781,1766046308777,-500.0,0.00042557,120,"2025-12-18T08:25:08.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975782,1766046308835,-500.0,0.00042557,120,"2025-12-18T08:25:08.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975783,1766046308898,-540.47,0.00042557,120,"2025-12-18T08:25:08.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975784,1766046308962,-500.0,0.00042557,120,"2025-12-18T08:25:08.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975785,1766046309022,-500.0,0.00042557,120,"2025-12-18T08:25:09.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975786,1766046309087,-540.47,0.00042557,120,"2025-12-18T08:25:09.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975787,1766046309144,-469.9690781,0.00042557,120,"2025-12-18T08:25:09.144",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975788,1766046309493,-540.47,0.00042557,120,"2025-12-18T08:25:09.493",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975789,1766046309546,-500.0,0.00042557,120,"2025-12-18T08:25:09.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975790,1766046309603,-540.61890305,0.00042557,120,"2025-12-18T08:25:09.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975791,1766046309653,-500.0,0.00042557,120,"2025-12-18T08:25:09.653",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975792,1766046309703,-500.0,0.00042557,120,"2025-12-18T08:25:09.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975793,1766046309753,-500.0,0.00042557,120,"2025-12-18T08:25:09.753",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975794,1766046309802,-500.0,0.00042557,120,"2025-12-18T08:25:09.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975795,1766046309851,-500.0,0.00042557,120,"2025-12-18T08:25:09.851",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975796,1766046309900,-498.90466402,0.00042557,120,"2025-12-18T08:25:09.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975797,1766046309950,-501.72763767,0.00042557,120,"2025-12-18T08:25:09.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975798,1766046310008,-500.0,0.00042557,120,"2025-12-18T08:25:10.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975799,1766046310059,-500.0,0.00042557,120,"2025-12-18T08:25:10.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975800,1766046310110,-500.0,0.00042557,120,"2025-12-18T08:25:10.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975801,1766046310162,-666.81,0.00042557,120,"2025-12-18T08:25:10.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975802,1766046310213,-500.0,0.00042557,120,"2025-12-18T08:25:10.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975803,1766046310265,-666.81,0.00042557,120,"2025-12-18T08:25:10.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975804,1766046310317,-500.0,0.00042557,120,"2025-12-18T08:25:10.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975805,1766046310368,-666.81,0.00042557,120,"2025-12-18T08:25:10.368",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975806,1766046310418,-500.0,0.00042557,120,"2025-12-18T08:25:10.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975807,1766046310472,-666.81,0.00042557,120,"2025-12-18T08:25:10.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975808,1766046310533,-500.0,0.00042557,120,"2025-12-18T08:25:10.533",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975809,1766046310586,-666.81,0.00042557,120,"2025-12-18T08:25:10.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975810,1766046310639,-500.0,0.00042557,120,"2025-12-18T08:25:10.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975811,1766046310691,-666.81,0.00042557,120,"2025-12-18T08:25:10.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975812,1766046310742,-500.0,0.00042557,120,"2025-12-18T08:25:10.742",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975813,1766046310792,-666.81,0.00042557,120,"2025-12-18T08:25:10.792",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975814,1766046310845,-500.0,0.00042557,120,"2025-12-18T08:25:10.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975815,1766046310905,-666.81,0.00042557,120,"2025-12-18T08:25:10.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975816,1766046310958,-500.0,0.00042557,120,"2025-12-18T08:25:10.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975817,1766046311013,-666.81,0.00042557,120,"2025-12-18T08:25:11.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975818,1766046311064,-500.0,0.00042557,120,"2025-12-18T08:25:11.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975819,1766046311116,-666.81,0.00042557,120,"2025-12-18T08:25:11.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975820,1766046311175,-500.0,0.00042557,120,"2025-12-18T08:25:11.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975821,1766046311236,-666.81,0.00042557,120,"2025-12-18T08:25:11.236",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975822,1766046311295,-1182.09,0.00042557,120,"2025-12-18T08:25:11.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975823,1766046311347,-500.0,0.00042557,120,"2025-12-18T08:25:11.347",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975824,1766046311401,-500.0,0.00042557,120,"2025-12-18T08:25:11.401",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975825,1766046311453,-666.81,0.00042557,120,"2025-12-18T08:25:11.453",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975826,1766046311504,-1182.09,0.00042557,120,"2025-12-18T08:25:11.504",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975827,1766046311559,-500.0,0.00042557,120,"2025-12-18T08:25:11.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975828,1766046311610,-500.0,0.00042557,120,"2025-12-18T08:25:11.610",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975829,1766046311661,-666.81,0.00042557,120,"2025-12-18T08:25:11.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975830,1766046311711,-1182.09,0.00042557,120,"2025-12-18T08:25:11.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975831,1766046311762,-500.0,0.00042557,120,"2025-12-18T08:25:11.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975832,1766046311813,-500.0,0.00042557,120,"2025-12-18T08:25:11.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975833,1766046311862,-666.81,0.00042557,120,"2025-12-18T08:25:11.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975834,1766046311912,-1182.09,0.00042557,120,"2025-12-18T08:25:11.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975835,1766046311966,-500.0,0.00042557,120,"2025-12-18T08:25:11.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975836,1766046312016,-500.0,0.00042557,120,"2025-12-18T08:25:12.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975837,1766046312067,-666.81,0.00042557,120,"2025-12-18T08:25:12.067",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975838,1766046312118,-1182.09,0.00042557,120,"2025-12-18T08:25:12.118",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975839,1766046312168,-500.0,0.00042557,120,"2025-12-18T08:25:12.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975840,1766046312219,-500.0,0.00042557,120,"2025-12-18T08:25:12.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975841,1766046312271,-666.81,0.00042557,120,"2025-12-18T08:25:12.271",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975842,1766046312323,-1182.09,0.00042557,120,"2025-12-18T08:25:12.323",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975843,1766046312373,-500.0,0.00042557,120,"2025-12-18T08:25:12.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975844,1766046312424,-500.0,0.00042557,120,"2025-12-18T08:25:12.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975845,1766046312476,-666.81,0.00042557,120,"2025-12-18T08:25:12.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975846,1766046312527,-500.0,0.00042557,120,"2025-12-18T08:25:12.527",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975847,1766046312580,-1182.09,0.00042557,120,"2025-12-18T08:25:12.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975848,1766046312632,-438.02638447,0.00042557,120,"2025-12-18T08:25:12.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975849,1766046312684,-666.81,0.00042557,120,"2025-12-18T08:25:12.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975850,1766046312735,-489.11599079,0.00042557,120,"2025-12-18T08:25:12.735",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975851,1766046312786,-1182.09,0.00042557,120,"2025-12-18T08:25:12.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975852,1766046312836,-666.81,0.00042557,120,"2025-12-18T08:25:12.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975853,1766046312885,-1182.09,0.00042557,120,"2025-12-18T08:25:12.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975854,1766046312935,-666.81,0.00042557,120,"2025-12-18T08:25:12.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975855,1766046312986,-1182.09,0.00042557,120,"2025-12-18T08:25:12.986",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975856,1766046313038,-666.81,0.00042557,120,"2025-12-18T08:25:13.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975857,1766046313090,-1182.09,0.00042557,120,"2025-12-18T08:25:13.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975858,1766046313141,-666.81,0.00042557,120,"2025-12-18T08:25:13.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975859,1766046313197,-1182.09,0.00042557,120,"2025-12-18T08:25:13.197",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975860,1766046313250,-666.81,0.00042557,120,"2025-12-18T08:25:13.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975861,1766046313301,-1225.51,0.00042557,120,"2025-12-18T08:25:13.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975862,1766046313351,-1182.09,0.00042557,120,"2025-12-18T08:25:13.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975863,1766046313403,-666.9034565,0.00042557,120,"2025-12-18T08:25:13.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975864,1766046313454,-1225.51,0.00042557,120,"2025-12-18T08:25:13.454",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975865,1766046313507,-1182.09,0.00042557,120,"2025-12-18T08:25:13.507",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975866,1766046313571,-1225.58394569,0.00042557,120,"2025-12-18T08:25:13.571",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975867,1766046313626,-1182.09,0.00042557,120,"2025-12-18T08:25:13.626",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975868,1766046313694,-1182.09,0.00042557,120,"2025-12-18T08:25:13.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975869,1766046313757,-1182.09,0.00042557,120,"2025-12-18T08:25:13.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975870,1766046313834,-1182.09,0.00042557,120,"2025-12-18T08:25:13.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975871,1766046313885,-1182.09,0.00042557,120,"2025-12-18T08:25:13.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975872,1766046313937,-1182.09,0.00042557,120,"2025-12-18T08:25:13.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975873,1766046313987,-1182.09,0.00042557,120,"2025-12-18T08:25:13.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975874,1766046314036,-500.0,0.00042557,120,"2025-12-18T08:25:14.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975875,1766046314086,-1182.09,0.00042557,120,"2025-12-18T08:25:14.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975876,1766046314137,-500.0,0.00042557,120,"2025-12-18T08:25:14.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975877,1766046314191,-1182.09,0.00042557,120,"2025-12-18T08:25:14.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975878,1766046314244,-500.0,0.00042557,120,"2025-12-18T08:25:14.244",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975879,1766046314297,-1182.24531597,0.00042557,120,"2025-12-18T08:25:14.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975880,1766046314352,-500.0,0.00042557,120,"2025-12-18T08:25:14.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975881,1766046314676,-500.0,0.00042557,120,"2025-12-18T08:25:14.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975882,1766046314727,-243.80545107,0.00042557,120,"2025-12-18T08:25:14.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975883,1766046314777,-243.80545107,0.00042557,120,"2025-12-18T08:25:14.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975884,1766046314829,-500.0,0.00042557,120,"2025-12-18T08:25:14.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975885,1766046314903,-507.16535512,0.00042557,120,"2025-12-18T08:25:14.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975886,1766046314977,-3157.88,0.00042557,120,"2025-12-18T08:25:14.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975887,1766046315033,-3157.88,0.00042557,120,"2025-12-18T08:25:15.033",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975888,1766046315086,-3157.88,0.00042557,120,"2025-12-18T08:25:15.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975889,1766046315141,-500.0,0.00042557,120,"2025-12-18T08:25:15.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975890,1766046315192,-3157.88,0.00042557,120,"2025-12-18T08:25:15.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975891,1766046315242,-500.0,0.00042557,120,"2025-12-18T08:25:15.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975892,1766046315294,-3157.88,0.00042557,120,"2025-12-18T08:25:15.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975893,1766046315346,-500.0,0.00042557,120,"2025-12-18T08:25:15.346",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975894,1766046315397,-3157.88,0.00042557,120,"2025-12-18T08:25:15.397",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975895,1766046315448,-500.0,0.00042557,120,"2025-12-18T08:25:15.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975896,1766046315502,-3157.88,0.00042557,120,"2025-12-18T08:25:15.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975897,1766046315561,-500.0,0.00042557,120,"2025-12-18T08:25:15.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975898,1766046315615,-3157.88,0.00042557,120,"2025-12-18T08:25:15.615",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975899,1766046315674,-500.0,0.00042557,120,"2025-12-18T08:25:15.674",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975900,1766046315736,-3157.88,0.00042557,120,"2025-12-18T08:25:15.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975901,1766046315789,-500.0,0.00042557,120,"2025-12-18T08:25:15.789",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975902,1766046315839,-3157.88,0.00042557,120,"2025-12-18T08:25:15.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975903,1766046315890,-500.0,0.00042557,120,"2025-12-18T08:25:15.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975904,1766046315940,-3157.88,0.00042557,120,"2025-12-18T08:25:15.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975905,1766046316000,-500.0,0.00042557,120,"2025-12-18T08:25:16.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975906,1766046316056,-3157.88,0.00042557,120,"2025-12-18T08:25:16.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975907,1766046316123,-500.0,0.00042557,120,"2025-12-18T08:25:16.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975908,1766046316186,-3157.88,0.00042557,120,"2025-12-18T08:25:16.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975909,1766046316248,-853.41,0.00042557,120,"2025-12-18T08:25:16.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975910,1766046316299,-500.0,0.00042557,120,"2025-12-18T08:25:16.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975911,1766046316352,-3157.88,0.00042557,120,"2025-12-18T08:25:16.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975912,1766046316406,-853.41,0.00042557,120,"2025-12-18T08:25:16.406",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975913,1766046316461,-500.0,0.00042557,120,"2025-12-18T08:25:16.461",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975914,1766046316534,-3157.88,0.00042557,120,"2025-12-18T08:25:16.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975915,1766046316591,-853.41,0.00042557,120,"2025-12-18T08:25:16.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975916,1766046316646,-500.0,0.00042557,120,"2025-12-18T08:25:16.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975917,1766046316699,-3157.88,0.00042557,120,"2025-12-18T08:25:16.699",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975918,1766046316752,-853.41,0.00042557,120,"2025-12-18T08:25:16.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975919,1766046316803,-315.9810091,0.00042557,120,"2025-12-18T08:25:16.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975920,1766046316855,-3157.88,0.00042557,120,"2025-12-18T08:25:16.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975921,1766046316905,-853.41,0.00042557,120,"2025-12-18T08:25:16.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975922,1766046316957,-3157.88,0.00042557,120,"2025-12-18T08:25:16.957",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975923,1766046317010,-853.41,0.00042557,120,"2025-12-18T08:25:17.010",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975924,1766046317060,-816.87,0.00042557,120,"2025-12-18T08:25:17.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975925,1766046317112,-3157.88,0.00042557,120,"2025-12-18T08:25:17.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975926,1766046317161,-853.41,0.00042557,120,"2025-12-18T08:25:17.161",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975927,1766046317213,-816.87,0.00042557,120,"2025-12-18T08:25:17.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975928,1766046317265,-3157.88,0.00042557,120,"2025-12-18T08:25:17.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975929,1766046317316,-853.41,0.00042557,120,"2025-12-18T08:25:17.316",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975930,1766046317367,-3157.88,0.00042557,120,"2025-12-18T08:25:17.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975931,1766046317417,-829.3718758,0.00042557,120,"2025-12-18T08:25:17.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975932,1766046330817,-24.0381242,0.00042557,120,"2025-12-18T08:25:30.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975933,1766046330877,-816.87,0.00042557,120,"2025-12-18T08:25:30.877",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975934,1766046330933,-3157.88,0.00042557,120,"2025-12-18T08:25:30.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975935,1766046330983,-853.41,0.00042557,120,"2025-12-18T08:25:30.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975936,1766046331033,-816.87,0.00042557,120,"2025-12-18T08:25:31.033",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975937,1766046331083,-3157.88,0.00042557,120,"2025-12-18T08:25:31.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975938,1766046331131,-853.41,0.00042557,120,"2025-12-18T08:25:31.131",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975939,1766046331181,-816.87,0.00042557,120,"2025-12-18T08:25:31.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975940,1766046331229,-3158.05064342,0.00042557,120,"2025-12-18T08:25:31.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975941,1766046331277,-853.41,0.00042557,120,"2025-12-18T08:25:31.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975942,1766046331329,-816.87,0.00042557,120,"2025-12-18T08:25:31.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975943,1766046331377,-853.41,0.00042557,120,"2025-12-18T08:25:31.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975944,1766046331427,-853.41,0.00042557,120,"2025-12-18T08:25:31.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975945,1766046331477,-500.0,0.00042557,120,"2025-12-18T08:25:31.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975946,1766046331525,-816.87,0.00042557,120,"2025-12-18T08:25:31.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975947,1766046331573,-853.41,0.00042557,120,"2025-12-18T08:25:31.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975948,1766046331625,-816.87,0.00042557,120,"2025-12-18T08:25:31.625",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975949,1766046331673,-500.0,0.00042557,120,"2025-12-18T08:25:31.673",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975950,1766046331731,-853.41,0.00042557,120,"2025-12-18T08:25:31.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975951,1766046331781,-816.87,0.00042557,120,"2025-12-18T08:25:31.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975952,1766046331830,-500.0,0.00042557,120,"2025-12-18T08:25:31.830",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975953,1766046331878,-853.41,0.00042557,120,"2025-12-18T08:25:31.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975954,1766046331930,-816.87,0.00042557,120,"2025-12-18T08:25:31.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975955,1766046331982,-500.0,0.00042557,120,"2025-12-18T08:25:31.982",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975956,1766046332040,-853.41,0.00042557,120,"2025-12-18T08:25:32.040",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975957,1766046332091,-816.87,0.00042557,120,"2025-12-18T08:25:32.091",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975958,1766046332141,-500.0,0.00042557,120,"2025-12-18T08:25:32.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975959,1766046332194,-853.41,0.00042557,120,"2025-12-18T08:25:32.194",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975960,1766046332246,-816.87,0.00042557,120,"2025-12-18T08:25:32.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975961,1766046332295,-500.0,0.00042557,120,"2025-12-18T08:25:32.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975962,1766046332345,-816.87,0.00042557,120,"2025-12-18T08:25:32.345",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975963,1766046332395,-853.41,0.00042557,120,"2025-12-18T08:25:32.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975964,1766046333012,-500.0,0.00042557,120,"2025-12-18T08:25:33.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975965,1766046333068,-816.87,0.00042557,120,"2025-12-18T08:25:33.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975966,1766046333118,-853.41,0.00042557,120,"2025-12-18T08:25:33.118",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975967,1766046333167,-500.0,0.00042557,120,"2025-12-18T08:25:33.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975968,1766046333218,-816.87,0.00042557,120,"2025-12-18T08:25:33.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975969,1766046333268,-500.0,0.00042557,120,"2025-12-18T08:25:33.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975970,1766046333317,-816.87,0.00042557,120,"2025-12-18T08:25:33.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975971,1766046333366,-500.0,0.00042557,120,"2025-12-18T08:25:33.366",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975972,1766046333413,-816.87,0.00042557,120,"2025-12-18T08:25:33.413",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975973,1766046333463,-853.41,0.00042557,120,"2025-12-18T08:25:33.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975974,1766046333516,-500.0,0.00042557,120,"2025-12-18T08:25:33.516",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975975,1766046333567,-816.87,0.00042557,120,"2025-12-18T08:25:33.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975976,1766046333619,-853.41,0.00042557,120,"2025-12-18T08:25:33.619",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975977,1766046333671,-500.0,0.00042557,120,"2025-12-18T08:25:33.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975978,1766046333719,-816.87,0.00042557,120,"2025-12-18T08:25:33.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975979,1766046333769,-853.57504551,0.00042557,120,"2025-12-18T08:25:33.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975980,1766046333818,-500.0,0.00042557,120,"2025-12-18T08:25:33.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975981,1766046333869,-816.87,0.00042557,120,"2025-12-18T08:25:33.869",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975982,1766046333923,-500.0,0.00042557,120,"2025-12-18T08:25:33.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975983,1766046333975,-816.87,0.00042557,120,"2025-12-18T08:25:33.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975984,1766046334031,-500.0,0.00042557,120,"2025-12-18T08:25:34.031",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975985,1766046334079,-816.87,0.00042557,120,"2025-12-18T08:25:34.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975986,1766046334132,-500.0,0.00042557,120,"2025-12-18T08:25:34.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975987,1766046334185,-816.87,0.00042557,120,"2025-12-18T08:25:34.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975988,1766046334237,-500.0,0.00042557,120,"2025-12-18T08:25:34.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975989,1766046334287,-817.0023977,0.00042557,120,"2025-12-18T08:25:34.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975990,1766046334336,-500.0,0.00042557,120,"2025-12-18T08:25:34.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975991,1766046334401,-218.43549377,0.00042557,120,"2025-12-18T08:25:34.401",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975992,1766046334453,-715.0,0.00042557,120,"2025-12-18T08:25:34.453",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975993,1766046334507,-715.0,0.00042557,120,"2025-12-18T08:25:34.507",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975994,1766046334559,-715.0,0.00042557,120,"2025-12-18T08:25:34.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975995,1766046334611,-715.0,0.00042557,120,"2025-12-18T08:25:34.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975996,1766046334662,-715.0,0.00042557,120,"2025-12-18T08:25:34.662",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975997,1766046334713,-715.0,0.00042557,120,"2025-12-18T08:25:34.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975998,1766046334764,-715.0,0.00042557,120,"2025-12-18T08:25:34.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398975999,1766046334815,-715.0,0.00042557,120,"2025-12-18T08:25:34.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976000,1766046334867,-715.0,0.00042557,120,"2025-12-18T08:25:34.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976001,1766046334919,-715.0,0.00042557,120,"2025-12-18T08:25:34.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976002,1766046334969,-715.0,0.00042557,120,"2025-12-18T08:25:34.969",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976003,1766046335020,-715.0,0.00042557,120,"2025-12-18T08:25:35.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976004,1766046335071,-715.0,0.00042557,120,"2025-12-18T08:25:35.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976005,1766046335128,-715.0,0.00042557,120,"2025-12-18T08:25:35.128",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976006,1766046335179,-605.42,0.00042557,120,"2025-12-18T08:25:35.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976007,1766046335234,-715.0,0.00042557,120,"2025-12-18T08:25:35.234",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976008,1766046335287,-605.42,0.00042557,120,"2025-12-18T08:25:35.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976009,1766046335338,-1359.79,0.00042557,120,"2025-12-18T08:25:35.338",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976010,1766046335388,-715.0,0.00042557,120,"2025-12-18T08:25:35.388",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976011,1766046335440,-1359.79,0.00042557,120,"2025-12-18T08:25:35.440",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976012,1766046335492,-605.42,0.00042557,120,"2025-12-18T08:25:35.492",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976013,1766046335546,-715.0,0.00042557,120,"2025-12-18T08:25:35.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976014,1766046335607,-1359.79,0.00042557,120,"2025-12-18T08:25:35.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976015,1766046335661,-605.42,0.00042557,120,"2025-12-18T08:25:35.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976016,1766046335715,-715.0,0.00042557,120,"2025-12-18T08:25:35.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976017,1766046335766,-1359.79,0.00042557,120,"2025-12-18T08:25:35.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976018,1766046335818,-605.42,0.00042557,120,"2025-12-18T08:25:35.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976019,1766046335870,-715.0,0.00042557,120,"2025-12-18T08:25:35.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976020,1766046335924,-1359.79,0.00042557,120,"2025-12-18T08:25:35.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976021,1766046335976,-605.42,0.00042557,120,"2025-12-18T08:25:35.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976022,1766046336034,-715.0,0.00042557,120,"2025-12-18T08:25:36.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976023,1766046336087,-1359.79,0.00042557,120,"2025-12-18T08:25:36.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976024,1766046336141,-605.42,0.00042557,120,"2025-12-18T08:25:36.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976025,1766046336193,-715.0,0.00042557,120,"2025-12-18T08:25:36.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976026,1766046336247,-1359.79,0.00042557,120,"2025-12-18T08:25:36.247",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976027,1766046336300,-605.42,0.00042557,120,"2025-12-18T08:25:36.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976028,1766046336352,-715.0,0.00042557,120,"2025-12-18T08:25:36.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976029,1766046336405,-1359.79,0.00042557,120,"2025-12-18T08:25:36.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976030,1766046336457,-605.42,0.00042557,120,"2025-12-18T08:25:36.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976031,1766046336511,-715.0,0.00042557,120,"2025-12-18T08:25:36.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976032,1766046336562,-1359.79,0.00042557,120,"2025-12-18T08:25:36.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976033,1766046336616,-605.42,0.00042557,120,"2025-12-18T08:25:36.616",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976034,1766046336667,-715.12737444,0.00042557,120,"2025-12-18T08:25:36.667",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976035,1766046336725,-1359.79,0.00042557,120,"2025-12-18T08:25:36.725",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976036,1766046336778,-605.42,0.00042557,120,"2025-12-18T08:25:36.778",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976037,1766046336828,-605.42,0.00042557,120,"2025-12-18T08:25:36.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976038,1766046336879,-1359.79,0.00042557,120,"2025-12-18T08:25:36.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976039,1766046336930,-605.42,0.00042557,120,"2025-12-18T08:25:36.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976040,1766046336980,-1359.79,0.00042557,120,"2025-12-18T08:25:36.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976041,1766046337031,-605.42,0.00042557,120,"2025-12-18T08:25:37.031",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976042,1766046337081,-1359.79,0.00042557,120,"2025-12-18T08:25:37.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976043,1766046337129,-605.42,0.00042557,120,"2025-12-18T08:25:37.129",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976044,1766046337181,-1359.79,0.00042557,120,"2025-12-18T08:25:37.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976045,1766046337233,-605.42,0.00042557,120,"2025-12-18T08:25:37.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976046,1766046337285,-1359.79,0.00042557,120,"2025-12-18T08:25:37.285",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976047,1766046337337,-605.42,0.00042557,120,"2025-12-18T08:25:37.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976048,1766046337387,-1359.79,0.00042557,120,"2025-12-18T08:25:37.387",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976049,1766046337438,-605.42,0.00042557,120,"2025-12-18T08:25:37.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976050,1766046337493,-1359.79,0.00042557,120,"2025-12-18T08:25:37.493",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976051,1766046337545,-605.42,0.00042557,120,"2025-12-18T08:25:37.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976052,1766046337596,-1359.79,0.00042557,120,"2025-12-18T08:25:37.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976053,1766046337647,-605.42,0.00042557,120,"2025-12-18T08:25:37.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976054,1766046337696,-1359.79,0.00042557,120,"2025-12-18T08:25:37.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976055,1766046337748,-1389.75,0.00042557,120,"2025-12-18T08:25:37.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976056,1766046337800,-605.42,0.00042557,120,"2025-12-18T08:25:37.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976057,1766046337854,-1389.75,0.00042557,120,"2025-12-18T08:25:37.854",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976058,1766046338424,-1359.79,0.00042557,120,"2025-12-18T08:25:38.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976059,1766046338477,-605.42,0.00042557,120,"2025-12-18T08:25:38.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976060,1766046338529,-1389.75,0.00042557,120,"2025-12-18T08:25:38.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976061,1766046338580,-1359.79,0.00042557,120,"2025-12-18T08:25:38.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976062,1766046338643,-605.42,0.00042557,120,"2025-12-18T08:25:38.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976063,1766046338695,-1389.75,0.00042557,120,"2025-12-18T08:25:38.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976064,1766046338749,-605.48015268,0.00042557,120,"2025-12-18T08:25:38.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976065,1766046338804,-1359.79,0.00042557,120,"2025-12-18T08:25:38.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976066,1766046338858,-1389.75,0.00042557,120,"2025-12-18T08:25:38.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976067,1766046338909,-1359.79,0.00042557,120,"2025-12-18T08:25:38.909",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976068,1766046338958,-500.0,0.00042557,120,"2025-12-18T08:25:38.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976069,1766046339011,-1389.75,0.00042557,120,"2025-12-18T08:25:39.011",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976070,1766046339062,-1359.95662317,0.00042557,120,"2025-12-18T08:25:39.062",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976071,1766046339115,-500.0,0.00042557,120,"2025-12-18T08:25:39.115",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976072,1766046339168,-1389.75,0.00042557,120,"2025-12-18T08:25:39.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976073,1766046339229,-1389.75,0.00042557,120,"2025-12-18T08:25:39.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976074,1766046339281,-500.0,0.00042557,120,"2025-12-18T08:25:39.281",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976075,1766046339334,-1389.75,0.00042557,120,"2025-12-18T08:25:39.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976076,1766046339386,-500.0,0.00042557,120,"2025-12-18T08:25:39.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976077,1766046339443,-1389.75,0.00042557,120,"2025-12-18T08:25:39.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976078,1766046339496,-500.0,0.00042557,120,"2025-12-18T08:25:39.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976079,1766046339546,-1389.75,0.00042557,120,"2025-12-18T08:25:39.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976080,1766046339596,-1234.01,0.00042557,120,"2025-12-18T08:25:39.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976081,1766046339652,-500.0,0.00042557,120,"2025-12-18T08:25:39.652",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976082,1766046339712,-1389.75,0.00042557,120,"2025-12-18T08:25:39.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976083,1766046339767,-1234.01,0.00042557,120,"2025-12-18T08:25:39.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976084,1766046339819,-500.0,0.00042557,120,"2025-12-18T08:25:39.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976085,1766046339868,-500.0,0.00042557,120,"2025-12-18T08:25:39.868",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976086,1766046339922,-1234.01,0.00042557,120,"2025-12-18T08:25:39.922",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976087,1766046339975,-1389.75,0.00042557,120,"2025-12-18T08:25:39.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976088,1766046340026,-500.0,0.00042557,120,"2025-12-18T08:25:40.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976089,1766046340079,-1234.01,0.00042557,120,"2025-12-18T08:25:40.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976090,1766046340130,-500.0,0.00042557,120,"2025-12-18T08:25:40.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976091,1766046340181,-1389.75,0.00042557,120,"2025-12-18T08:25:40.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976092,1766046340232,-500.0,0.00042557,120,"2025-12-18T08:25:40.232",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976093,1766046340282,-1234.01,0.00042557,120,"2025-12-18T08:25:40.282",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976094,1766046340331,-500.0,0.00042557,120,"2025-12-18T08:25:40.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976095,1766046340382,-1389.75,0.00042557,120,"2025-12-18T08:25:40.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976096,1766046340433,-500.0,0.00042557,120,"2025-12-18T08:25:40.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976097,1766046340484,-1234.01,0.00042557,120,"2025-12-18T08:25:40.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976098,1766046340534,-500.0,0.00042557,120,"2025-12-18T08:25:40.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976099,1766046340583,-1389.75,0.00042557,120,"2025-12-18T08:25:40.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976100,1766046340633,-1234.01,0.00042557,120,"2025-12-18T08:25:40.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976101,1766046340684,-500.0,0.00042557,120,"2025-12-18T08:25:40.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976102,1766046340733,-500.0,0.00042557,120,"2025-12-18T08:25:40.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976103,1766046340784,-1389.75,0.00042557,120,"2025-12-18T08:25:40.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976104,1766046340833,-1234.01,0.00042557,120,"2025-12-18T08:25:40.833",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976105,1766046340882,-237.55,0.00042557,120,"2025-12-18T08:25:40.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976106,1766046340930,-500.0,0.00042557,120,"2025-12-18T08:25:40.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976107,1766046340977,-1389.75,0.00042557,120,"2025-12-18T08:25:40.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976108,1766046341027,-1853.39,0.00042557,120,"2025-12-18T08:25:41.027",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976109,1766046341078,-1234.01,0.00042557,120,"2025-12-18T08:25:41.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976110,1766046341128,-500.0,0.00042557,120,"2025-12-18T08:25:41.128",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976111,1766046341179,-1389.75,0.00042557,120,"2025-12-18T08:25:41.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976112,1766046341230,-1853.39,0.00042557,120,"2025-12-18T08:25:41.230",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976113,1766046341280,-1389.75,0.00042557,120,"2025-12-18T08:25:41.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976114,1766046341330,-1234.01,0.00042557,120,"2025-12-18T08:25:41.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976115,1766046341383,-1853.39,0.00042557,120,"2025-12-18T08:25:41.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976116,1766046341434,-1389.75,0.00042557,120,"2025-12-18T08:25:41.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976117,1766046341484,-1853.39,0.00042557,120,"2025-12-18T08:25:41.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976118,1766046341534,-1389.75,0.00042557,120,"2025-12-18T08:25:41.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976119,1766046341587,-1853.39,0.00042557,120,"2025-12-18T08:25:41.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976120,1766046341642,-1853.39,0.00042557,120,"2025-12-18T08:25:41.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976121,1766046341694,-1389.75,0.00042557,120,"2025-12-18T08:25:41.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976122,1766046341744,-1234.01,0.00042557,120,"2025-12-18T08:25:41.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976123,1766046341792,-1389.82454645,0.00042557,120,"2025-12-18T08:25:41.792",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976124,1766046341841,-1234.01,0.00042557,120,"2025-12-18T08:25:41.841",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976125,1766046341892,-1234.01,0.00042557,120,"2025-12-18T08:25:41.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976126,1766046341942,-1234.01,0.00042557,120,"2025-12-18T08:25:41.942",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976127,1766046341991,-500.0,0.00042557,120,"2025-12-18T08:25:41.991",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976128,1766046342047,-1234.01,0.00042557,120,"2025-12-18T08:25:42.047",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976129,1766046342104,-500.0,0.00042557,120,"2025-12-18T08:25:42.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976130,1766046342164,-1234.01,0.00042557,120,"2025-12-18T08:25:42.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976131,1766046342213,-500.0,0.00042557,120,"2025-12-18T08:25:42.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976132,1766046342264,-1234.01,0.00042557,120,"2025-12-18T08:25:42.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976133,1766046342314,-500.0,0.00042557,120,"2025-12-18T08:25:42.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976134,1766046342362,-1234.01,0.00042557,120,"2025-12-18T08:25:42.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976135,1766046342410,-500.0,0.00042557,120,"2025-12-18T08:25:42.410",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976136,1766046342460,-500.0,0.00042557,120,"2025-12-18T08:25:42.460",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976137,1766046342510,-1853.39,0.00042557,120,"2025-12-18T08:25:42.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976138,1766046342559,-500.0,0.00042557,120,"2025-12-18T08:25:42.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976139,1766046342608,-500.0,0.00042557,120,"2025-12-18T08:25:42.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976140,1766046342659,-1234.01,0.00042557,120,"2025-12-18T08:25:42.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976141,1766046342706,-1853.39,0.00042557,120,"2025-12-18T08:25:42.706",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976142,1766046342757,-500.0,0.00042557,120,"2025-12-18T08:25:42.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976143,1766046342808,-500.0,0.00042557,120,"2025-12-18T08:25:42.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976144,1766046342859,-500.0,0.00042557,120,"2025-12-18T08:25:42.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976145,1766046342909,-1234.01,0.00042557,120,"2025-12-18T08:25:42.909",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976146,1766046342960,-500.0,0.00042557,120,"2025-12-18T08:25:42.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976147,1766046343014,-500.0,0.00042557,120,"2025-12-18T08:25:43.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976148,1766046343068,-1853.39,0.00042557,120,"2025-12-18T08:25:43.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976149,1766046343122,-500.0,0.00042557,120,"2025-12-18T08:25:43.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976150,1766046343184,-500.0,0.00042557,120,"2025-12-18T08:25:43.184",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976151,1766046343246,-1234.01,0.00042557,120,"2025-12-18T08:25:43.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976152,1766046343582,-500.0,0.00042557,120,"2025-12-18T08:25:43.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976153,1766046343636,-500.0,0.00042557,120,"2025-12-18T08:25:43.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976154,1766046343687,-1853.39,0.00042557,120,"2025-12-18T08:25:43.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976155,1766046343739,-500.0,0.00042557,120,"2025-12-18T08:25:43.739",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976156,1766046343789,-500.0,0.00042557,120,"2025-12-18T08:25:43.789",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976157,1766046343839,-500.0,0.00042557,120,"2025-12-18T08:25:43.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976158,1766046343889,-1234.01,0.00042557,120,"2025-12-18T08:25:43.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976159,1766046343940,-1853.39,0.00042557,120,"2025-12-18T08:25:43.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976160,1766046344000,-500.0,0.00042557,120,"2025-12-18T08:25:44.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976161,1766046344065,-500.0,0.00042557,120,"2025-12-18T08:25:44.065",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976162,1766046344123,-500.0,0.00042557,120,"2025-12-18T08:25:44.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976163,1766046344176,-1234.01,0.00042557,120,"2025-12-18T08:25:44.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976164,1766046344230,-1853.39,0.00042557,120,"2025-12-18T08:25:44.230",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976165,1766046344293,-500.0,0.00042557,120,"2025-12-18T08:25:44.293",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976166,1766046344353,-500.0,0.00042557,120,"2025-12-18T08:25:44.353",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976167,1766046344410,-1234.04421683,0.00042557,120,"2025-12-18T08:25:44.410",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976168,1766046344462,-1853.39,0.00042557,120,"2025-12-18T08:25:44.462",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976169,1766046344513,-500.0,0.00042557,120,"2025-12-18T08:25:44.513",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976170,1766046344562,-500.0,0.00042557,120,"2025-12-18T08:25:44.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976171,1766046344611,-500.0,0.00042557,120,"2025-12-18T08:25:44.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976172,1766046344660,-1853.39,0.00042557,120,"2025-12-18T08:25:44.660",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976173,1766046344710,-500.0,0.00042557,120,"2025-12-18T08:25:44.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976174,1766046344758,-500.0,0.00042557,120,"2025-12-18T08:25:44.758",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976175,1766046344807,-500.0,0.00042557,120,"2025-12-18T08:25:44.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976176,1766046344857,-1853.39,0.00042557,120,"2025-12-18T08:25:44.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976177,1766046344907,-500.0,0.00042557,120,"2025-12-18T08:25:44.907",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976178,1766046344957,-500.0,0.00042557,120,"2025-12-18T08:25:44.957",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976179,1766046345011,-501.58189313,0.00042557,120,"2025-12-18T08:25:45.011",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976180,1766046345063,-462.12219267,0.00042557,120,"2025-12-18T08:25:45.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976181,1766046345111,-1853.39,0.00042557,120,"2025-12-18T08:25:45.111",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976182,1766046345160,-500.0,0.00042557,120,"2025-12-18T08:25:45.160",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976183,1766046345210,-500.0,0.00042557,120,"2025-12-18T08:25:45.210",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976184,1766046345261,-1853.39,0.00042557,120,"2025-12-18T08:25:45.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976185,1766046345312,-469.70537863,0.00042557,120,"2025-12-18T08:25:45.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976186,1766046345364,-500.0,0.00042557,120,"2025-12-18T08:25:45.364",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976187,1766046345418,-1853.39,0.00042557,120,"2025-12-18T08:25:45.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976188,1766046345478,-500.0,0.00042557,120,"2025-12-18T08:25:45.478",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976189,1766046345535,-1853.39,0.00042557,120,"2025-12-18T08:25:45.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976190,1766046345591,-500.0,0.00042557,120,"2025-12-18T08:25:45.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976191,1766046345643,-1853.39,0.00042557,120,"2025-12-18T08:25:45.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976192,1766046345695,-500.0,0.00042557,120,"2025-12-18T08:25:45.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976193,1766046345746,-1853.39,0.00042557,120,"2025-12-18T08:25:45.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976194,1766046345795,-435.94483065,0.00042557,120,"2025-12-18T08:25:45.795",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976195,1766046345845,-1853.39,0.00042557,120,"2025-12-18T08:25:45.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976196,1766046345893,-500.0,0.00042557,120,"2025-12-18T08:25:45.893",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976197,1766046345943,-1853.39,0.00042557,120,"2025-12-18T08:25:45.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976198,1766046345994,-500.0,0.00042557,120,"2025-12-18T08:25:45.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976199,1766046346049,-500.0,0.00042557,120,"2025-12-18T08:25:46.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976200,1766046346112,-1853.58604476,0.00042557,120,"2025-12-18T08:25:46.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976201,1766046346163,-500.0,0.00042557,120,"2025-12-18T08:25:46.163",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976202,1766046346215,-500.0,0.00042557,120,"2025-12-18T08:25:46.215",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976203,1766046346269,-500.0,0.00042557,120,"2025-12-18T08:25:46.269",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976204,1766046346321,-500.0,0.00042557,120,"2025-12-18T08:25:46.321",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976205,1766046346368,-500.0,0.00042557,120,"2025-12-18T08:25:46.368",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976206,1766046346423,-500.0,0.00042557,120,"2025-12-18T08:25:46.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976207,1766046346473,-500.0,0.00042557,120,"2025-12-18T08:25:46.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976208,1766046346520,-500.0,0.00042557,120,"2025-12-18T08:25:46.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976209,1766046346569,-500.0,0.00042557,120,"2025-12-18T08:25:46.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976210,1766046346616,-500.0,0.00042557,120,"2025-12-18T08:25:46.616",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976211,1766046346664,-500.0,0.00042557,120,"2025-12-18T08:25:46.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976212,1766046346712,-500.0,0.00042557,120,"2025-12-18T08:25:46.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976213,1766046346760,-500.0,0.00042557,120,"2025-12-18T08:25:46.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976214,1766046346806,-500.0,0.00042557,120,"2025-12-18T08:25:46.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976215,1766046346855,-500.0,0.00042557,120,"2025-12-18T08:25:46.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976216,1766046346902,-513.41,0.00042557,120,"2025-12-18T08:25:46.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976217,1766046346949,-500.0,0.00042557,120,"2025-12-18T08:25:46.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976218,1766046346995,-500.0,0.00042557,120,"2025-12-18T08:25:46.995",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976219,1766046347042,-500.0,0.00042557,120,"2025-12-18T08:25:47.042",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976220,1766046347090,-513.41,0.00042557,120,"2025-12-18T08:25:47.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976221,1766046347143,-500.0,0.00042557,120,"2025-12-18T08:25:47.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976222,1766046347193,-500.0,0.00042557,120,"2025-12-18T08:25:47.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976223,1766046347242,-513.41,0.00042557,120,"2025-12-18T08:25:47.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976224,1766046347289,-500.0,0.00042557,120,"2025-12-18T08:25:47.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976225,1766046347337,-563.96388493,0.00042557,120,"2025-12-18T08:25:47.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976226,1766046347386,-500.0,0.00042557,120,"2025-12-18T08:25:47.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976227,1766046347433,-513.41,0.00042557,120,"2025-12-18T08:25:47.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976228,1766046347483,-1316.44,0.00042557,120,"2025-12-18T08:25:47.483",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976229,1766046347530,-500.0,0.00042557,120,"2025-12-18T08:25:47.530",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976230,1766046347578,-513.41,0.00042557,120,"2025-12-18T08:25:47.578",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976231,1766046347624,-500.0,0.00042557,120,"2025-12-18T08:25:47.624",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976232,1766046347671,-1316.44,0.00042557,120,"2025-12-18T08:25:47.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976233,1766046347717,-500.0,0.00042557,120,"2025-12-18T08:25:47.717",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976234,1766046347764,-513.41,0.00042557,120,"2025-12-18T08:25:47.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976235,1766046347810,-500.0,0.00042557,120,"2025-12-18T08:25:47.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976236,1766046347856,-1316.44,0.00042557,120,"2025-12-18T08:25:47.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976237,1766046347905,-367.02463081,0.00042557,120,"2025-12-18T08:25:47.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976238,1766046347955,-513.41,0.00042557,120,"2025-12-18T08:25:47.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976239,1766046348001,-500.0,0.00042557,120,"2025-12-18T08:25:48.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976240,1766046348048,-1316.44,0.00042557,120,"2025-12-18T08:25:48.048",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976241,1766046348095,-513.41,0.00042557,120,"2025-12-18T08:25:48.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976242,1766046348142,-1066.1,0.00042557,120,"2025-12-18T08:25:48.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976243,1766046348191,-500.0,0.00042557,120,"2025-12-18T08:25:48.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976244,1766046348242,-1316.44,0.00042557,120,"2025-12-18T08:25:48.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976245,1766046348562,-513.41,0.00042557,120,"2025-12-18T08:25:48.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976246,1766046348623,-1066.1,0.00042557,120,"2025-12-18T08:25:48.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976247,1766046348675,-500.0,0.00042557,120,"2025-12-18T08:25:48.675",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976248,1766046348722,-1316.44,0.00042557,120,"2025-12-18T08:25:48.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976249,1766046348778,-513.41,0.00042557,120,"2025-12-18T08:25:48.778",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976250,1766046348830,-1066.1,0.00042557,120,"2025-12-18T08:25:48.830",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976251,1766046348880,-500.0,0.00042557,120,"2025-12-18T08:25:48.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976252,1766046348930,-1316.44,0.00042557,120,"2025-12-18T08:25:48.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976253,1766046348978,-513.41,0.00042557,120,"2025-12-18T08:25:48.978",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976254,1766046349027,-1066.1,0.00042557,120,"2025-12-18T08:25:49.027",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976255,1766046349078,-500.65764028,0.00042557,120,"2025-12-18T08:25:49.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976256,1766046349132,-502.57538174,0.00042557,120,"2025-12-18T08:25:49.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976257,1766046349182,-1316.44,0.00042557,120,"2025-12-18T08:25:49.182",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976258,1766046349234,-1066.1,0.00042557,120,"2025-12-18T08:25:49.234",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976259,1766046349287,-513.41,0.00042557,120,"2025-12-18T08:25:49.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976260,1766046349339,-1316.44,0.00042557,120,"2025-12-18T08:25:49.339",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976261,1766046349388,-1066.1,0.00042557,120,"2025-12-18T08:25:49.388",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976262,1766046349439,-513.41,0.00042557,120,"2025-12-18T08:25:49.439",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976263,1766046349490,-1316.44,0.00042557,120,"2025-12-18T08:25:49.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976264,1766046349546,-1066.1,0.00042557,120,"2025-12-18T08:25:49.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976265,1766046349599,-513.41,0.00042557,120,"2025-12-18T08:25:49.599",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976266,1766046349651,-500.0,0.00042557,120,"2025-12-18T08:25:49.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976267,1766046349703,-1316.44,0.00042557,120,"2025-12-18T08:25:49.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976268,1766046349752,-1066.1,0.00042557,120,"2025-12-18T08:25:49.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976269,1766046349803,-513.41,0.00042557,120,"2025-12-18T08:25:49.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976270,1766046349853,-500.0,0.00042557,120,"2025-12-18T08:25:49.853",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976271,1766046349903,-1316.44,0.00042557,120,"2025-12-18T08:25:49.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976272,1766046349962,-1066.1,0.00042557,120,"2025-12-18T08:25:49.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976273,1766046350016,-513.41,0.00042557,120,"2025-12-18T08:25:50.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976274,1766046350069,-500.0,0.00042557,120,"2025-12-18T08:25:50.069",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976275,1766046350117,-1316.44,0.00042557,120,"2025-12-18T08:25:50.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976276,1766046350165,-1066.1,0.00042557,120,"2025-12-18T08:25:50.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976277,1766046350215,-500.0,0.00042557,120,"2025-12-18T08:25:50.215",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976278,1766046350265,-513.41,0.00042557,120,"2025-12-18T08:25:50.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976279,1766046350316,-1316.44,0.00042557,120,"2025-12-18T08:25:50.316",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976280,1766046350366,-1066.1,0.00042557,120,"2025-12-18T08:25:50.366",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976281,1766046350420,-500.0,0.00042557,120,"2025-12-18T08:25:50.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976282,1766046350472,-513.41,0.00042557,120,"2025-12-18T08:25:50.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976283,1766046350523,-500.0,0.00042557,120,"2025-12-18T08:25:50.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976284,1766046350574,-1316.44,0.00042557,120,"2025-12-18T08:25:50.574",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976285,1766046350625,-500.0,0.00042557,120,"2025-12-18T08:25:50.625",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976286,1766046350674,-1066.1,0.00042557,120,"2025-12-18T08:25:50.674",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976287,1766046350728,-513.41,0.00042557,120,"2025-12-18T08:25:50.728",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976288,1766046350779,-500.0,0.00042557,120,"2025-12-18T08:25:50.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976289,1766046350829,-1316.44,0.00042557,120,"2025-12-18T08:25:50.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976290,1766046350890,-500.0,0.00042557,120,"2025-12-18T08:25:50.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976291,1766046350941,-1066.1,0.00042557,120,"2025-12-18T08:25:50.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976292,1766046350992,-513.41,0.00042557,120,"2025-12-18T08:25:50.992",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976293,1766046351044,-500.0,0.00042557,120,"2025-12-18T08:25:51.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976294,1766046351094,-554.71134631,0.00042557,120,"2025-12-18T08:25:51.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976295,1766046351143,-1316.44,0.00042557,120,"2025-12-18T08:25:51.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976296,1766046351193,-1066.1,0.00042557,120,"2025-12-18T08:25:51.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976297,1766046351246,-513.41,0.00042557,120,"2025-12-18T08:25:51.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976298,1766046351296,-1316.44,0.00042557,120,"2025-12-18T08:25:51.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976299,1766046351346,-513.41,0.00042557,120,"2025-12-18T08:25:51.346",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976300,1766046351398,-1066.1,0.00042557,120,"2025-12-18T08:25:51.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976301,1766046351448,-1316.44,0.00042557,120,"2025-12-18T08:25:51.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976302,1766046351499,-1066.1,0.00042557,120,"2025-12-18T08:25:51.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976303,1766046351546,-513.41,0.00042557,120,"2025-12-18T08:25:51.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976304,1766046351594,-500.0,0.00042557,120,"2025-12-18T08:25:51.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976305,1766046351642,-1066.1,0.00042557,120,"2025-12-18T08:25:51.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976306,1766046351694,-513.53269673,0.00042557,120,"2025-12-18T08:25:51.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976307,1766046351744,-1316.44,0.00042557,120,"2025-12-18T08:25:51.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976308,1766046351794,-500.0,0.00042557,120,"2025-12-18T08:25:51.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976309,1766046351844,-1066.1,0.00042557,120,"2025-12-18T08:25:51.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976310,1766046351893,-1316.44,0.00042557,120,"2025-12-18T08:25:51.893",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976311,1766046351940,-500.0,0.00042557,120,"2025-12-18T08:25:51.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976312,1766046351988,-1066.1,0.00042557,120,"2025-12-18T08:25:51.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976313,1766046352039,-1316.44,0.00042557,120,"2025-12-18T08:25:52.039",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976314,1766046352086,-500.0,0.00042557,120,"2025-12-18T08:25:52.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976315,1766046352133,-1066.1,0.00042557,120,"2025-12-18T08:25:52.133",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976316,1766046352182,-1316.44,0.00042557,120,"2025-12-18T08:25:52.182",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976317,1766046352231,-500.0,0.00042557,120,"2025-12-18T08:25:52.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976318,1766046352283,-1316.45452904,0.00042557,120,"2025-12-18T08:25:52.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976319,1766046352333,-500.0,0.00042557,120,"2025-12-18T08:25:52.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976320,1766046352386,-1066.1,0.00042557,120,"2025-12-18T08:25:52.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976321,1766046352438,-500.0,0.00042557,120,"2025-12-18T08:25:52.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976322,1766046352487,-1066.1,0.00042557,120,"2025-12-18T08:25:52.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976323,1766046352534,-500.0,0.00042557,120,"2025-12-18T08:25:52.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976324,1766046352584,-1066.1,0.00042557,120,"2025-12-18T08:25:52.584",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976325,1766046352646,-500.0,0.00042557,120,"2025-12-18T08:25:52.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976326,1766046352695,-1066.17148948,0.00042557,120,"2025-12-18T08:25:52.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976327,1766046352744,-500.0,0.00042557,120,"2025-12-18T08:25:52.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976328,1766046352794,-500.0,0.00042557,120,"2025-12-18T08:25:52.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976329,1766046352842,-1261.78,0.00042557,120,"2025-12-18T08:25:52.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976330,1766046352889,-500.0,0.00042557,120,"2025-12-18T08:25:52.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976331,1766046352939,-311.29556508,0.00042557,120,"2025-12-18T08:25:52.939",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976332,1766046352987,-1261.78,0.00042557,120,"2025-12-18T08:25:52.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976333,1766046353037,-472.16127663,0.00042557,120,"2025-12-18T08:25:53.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976334,1766046353089,-1261.78,0.00042557,120,"2025-12-18T08:25:53.089",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976335,1766046353139,-1261.78,0.00042557,120,"2025-12-18T08:25:53.139",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976336,1766046353191,-500.0,0.00042557,120,"2025-12-18T08:25:53.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976337,1766046353245,-1261.78,0.00042557,120,"2025-12-18T08:25:53.245",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976338,1766046353297,-500.0,0.00042557,120,"2025-12-18T08:25:53.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976339,1766046353733,-1261.78,0.00042557,120,"2025-12-18T08:25:53.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976340,1766046353794,-500.0,0.00042557,120,"2025-12-18T08:25:53.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976341,1766046353843,-1261.78,0.00042557,120,"2025-12-18T08:25:53.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976342,1766046353894,-500.0,0.00042557,120,"2025-12-18T08:25:53.894",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976343,1766046353942,-500.0,0.00042557,120,"2025-12-18T08:25:53.942",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976344,1766046353997,-1261.78,0.00042557,120,"2025-12-18T08:25:53.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976345,1766046354063,-500.0,0.00042557,120,"2025-12-18T08:25:54.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976346,1766046354122,-1261.78,0.00042557,120,"2025-12-18T08:25:54.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976347,1766046354179,-500.0,0.00042557,120,"2025-12-18T08:25:54.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976348,1766046354233,-500.0,0.00042557,120,"2025-12-18T08:25:54.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976349,1766046354287,-1261.78,0.00042557,120,"2025-12-18T08:25:54.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976350,1766046354338,-500.0,0.00042557,120,"2025-12-18T08:25:54.338",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976351,1766046354391,-500.0,0.00042557,120,"2025-12-18T08:25:54.391",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976352,1766046354442,-1261.78,0.00042557,120,"2025-12-18T08:25:54.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976353,1766046354494,-500.0,0.00042557,120,"2025-12-18T08:25:54.494",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976354,1766046354544,-500.0,0.00042557,120,"2025-12-18T08:25:54.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976355,1766046354599,-1261.78,0.00042557,120,"2025-12-18T08:25:54.599",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976356,1766046354655,-500.0,0.00042557,120,"2025-12-18T08:25:54.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976357,1766046354702,-500.0,0.00042557,120,"2025-12-18T08:25:54.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976358,1766046354751,-1261.78,0.00042557,120,"2025-12-18T08:25:54.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976359,1766046354799,-500.0,0.00042557,120,"2025-12-18T08:25:54.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976360,1766046354848,-543.70949635,0.00042557,120,"2025-12-18T08:25:54.848",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976361,1766046354899,-1261.78,0.00042557,120,"2025-12-18T08:25:54.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976362,1766046354950,-1261.78,0.00042557,120,"2025-12-18T08:25:54.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976363,1766046355000,-500.19288899,0.00042557,120,"2025-12-18T08:25:55.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976364,1766046355054,-500.0,0.00042557,120,"2025-12-18T08:25:55.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976365,1766046355104,-1261.78,0.00042557,120,"2025-12-18T08:25:55.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976366,1766046355152,-500.0,0.00042557,120,"2025-12-18T08:25:55.152",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976367,1766046355202,-500.0,0.00042557,120,"2025-12-18T08:25:55.202",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976368,1766046355254,-1261.78,0.00042557,120,"2025-12-18T08:25:55.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976369,1766046355306,-842.2,0.00042557,120,"2025-12-18T08:25:55.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976370,1766046355355,-500.0,0.00042557,120,"2025-12-18T08:25:55.355",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976371,1766046355411,-1261.78,0.00042557,120,"2025-12-18T08:25:55.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976372,1766046355461,-500.0,0.00042557,120,"2025-12-18T08:25:55.461",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976373,1766046355514,-842.2,0.00042557,120,"2025-12-18T08:25:55.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976374,1766046355572,-500.0,0.00042557,120,"2025-12-18T08:25:55.572",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976375,1766046355631,-1261.78,0.00042557,120,"2025-12-18T08:25:55.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976376,1766046355690,-500.0,0.00042557,120,"2025-12-18T08:25:55.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976377,1766046355745,-842.2,0.00042557,120,"2025-12-18T08:25:55.745",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976378,1766046355794,-500.0,0.00042557,120,"2025-12-18T08:25:55.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976379,1766046355843,-1261.78,0.00042557,120,"2025-12-18T08:25:55.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976380,1766046355893,-500.0,0.00042557,120,"2025-12-18T08:25:55.893",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976381,1766046355941,-842.2,0.00042557,120,"2025-12-18T08:25:55.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976382,1766046355991,-532.41176568,0.00042557,120,"2025-12-18T08:25:55.991",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976383,1766046356042,-1261.78,0.00042557,120,"2025-12-18T08:25:56.042",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976384,1766046356093,-1261.78,0.00042557,120,"2025-12-18T08:25:56.093",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976385,1766046356145,-500.0,0.00042557,120,"2025-12-18T08:25:56.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976386,1766046356196,-842.2,0.00042557,120,"2025-12-18T08:25:56.196",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976387,1766046356251,-1261.78,0.00042557,120,"2025-12-18T08:25:56.251",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976388,1766046356306,-842.2,0.00042557,120,"2025-12-18T08:25:56.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976389,1766046356357,-500.0,0.00042557,120,"2025-12-18T08:25:56.357",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976390,1766046356407,-1261.78,0.00042557,120,"2025-12-18T08:25:56.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976391,1766046356457,-842.2,0.00042557,120,"2025-12-18T08:25:56.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976392,1766046356506,-500.0,0.00042557,120,"2025-12-18T08:25:56.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976393,1766046356553,-842.2,0.00042557,120,"2025-12-18T08:25:56.553",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976394,1766046356602,-500.0,0.00042557,120,"2025-12-18T08:25:56.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976395,1766046356651,-842.2,0.00042557,120,"2025-12-18T08:25:56.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976396,1766046356698,-500.0,0.00042557,120,"2025-12-18T08:25:56.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976397,1766046356744,-842.2,0.00042557,120,"2025-12-18T08:25:56.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976398,1766046356793,-842.2,0.00042557,120,"2025-12-18T08:25:56.793",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976399,1766046356839,-571.26307181,0.00042557,120,"2025-12-18T08:25:56.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976400,1766046356886,-842.2,0.00042557,120,"2025-12-18T08:25:56.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976401,1766046356931,-842.2,0.00042557,120,"2025-12-18T08:25:56.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976402,1766046356979,-842.2,0.00042557,120,"2025-12-18T08:25:56.979",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976403,1766046357025,-883.43,0.00042557,120,"2025-12-18T08:25:57.025",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976404,1766046357073,-842.2,0.00042557,120,"2025-12-18T08:25:57.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976405,1766046357121,-883.43,0.00042557,120,"2025-12-18T08:25:57.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976406,1766046357169,-842.2,0.00042557,120,"2025-12-18T08:25:57.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976407,1766046357217,-883.43,0.00042557,120,"2025-12-18T08:25:57.217",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976408,1766046357267,-842.2,0.00042557,120,"2025-12-18T08:25:57.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976409,1766046357314,-883.43,0.00042557,120,"2025-12-18T08:25:57.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976410,1766046357362,-842.2,0.00042557,120,"2025-12-18T08:25:57.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976411,1766046357410,-842.2,0.00042557,120,"2025-12-18T08:25:57.410",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976412,1766046357459,-883.43,0.00042557,120,"2025-12-18T08:25:57.459",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976413,1766046357507,-716.66,0.00042557,120,"2025-12-18T08:25:57.507",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976414,1766046357555,-842.2,0.00042557,120,"2025-12-18T08:25:57.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976415,1766046357603,-883.43,0.00042557,120,"2025-12-18T08:25:57.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976416,1766046357650,-716.66,0.00042557,120,"2025-12-18T08:25:57.650",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976417,1766046357697,-842.2,0.00042557,120,"2025-12-18T08:25:57.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976418,1766046357744,-883.43,0.00042557,120,"2025-12-18T08:25:57.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976419,1766046357794,-716.66,0.00042557,120,"2025-12-18T08:25:57.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976420,1766046357840,-842.2,0.00042557,120,"2025-12-18T08:25:57.840",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976421,1766046357888,-883.43,0.00042557,120,"2025-12-18T08:25:57.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976422,1766046357935,-716.66,0.00042557,120,"2025-12-18T08:25:57.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976423,1766046357984,-842.2,0.00042557,120,"2025-12-18T08:25:57.984",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976424,1766046358032,-883.43,0.00042557,120,"2025-12-18T08:25:58.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976425,1766046358078,-842.35942805,0.00042557,120,"2025-12-18T08:25:58.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976426,1766046358128,-883.43,0.00042557,120,"2025-12-18T08:25:58.128",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976427,1766046358175,-716.66,0.00042557,120,"2025-12-18T08:25:58.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976428,1766046358224,-716.66,0.00042557,120,"2025-12-18T08:25:58.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976429,1766046358276,-883.43,0.00042557,120,"2025-12-18T08:25:58.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976430,1766046358324,-716.66,0.00042557,120,"2025-12-18T08:25:58.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976431,1766046358375,-500.0,0.00042557,120,"2025-12-18T08:25:58.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976432,1766046358422,-883.43,0.00042557,120,"2025-12-18T08:25:58.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976433,1766046358471,-716.66,0.00042557,120,"2025-12-18T08:25:58.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976434,1766046358804,-500.0,0.00042557,120,"2025-12-18T08:25:58.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976435,1766046358860,-883.43,0.00042557,120,"2025-12-18T08:25:58.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976436,1766046358909,-716.66,0.00042557,120,"2025-12-18T08:25:58.909",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976437,1766046358957,-500.0,0.00042557,120,"2025-12-18T08:25:58.957",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976438,1766046359007,-883.43,0.00042557,120,"2025-12-18T08:25:59.007",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976439,1766046359056,-716.66,0.00042557,120,"2025-12-18T08:25:59.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976440,1766046359104,-404.69492511,0.00042557,120,"2025-12-18T08:25:59.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976441,1766046359158,-883.43,0.00042557,120,"2025-12-18T08:25:59.158",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976442,1766046359210,-716.66,0.00042557,120,"2025-12-18T08:25:59.210",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976443,1766046359263,-883.43,0.00042557,120,"2025-12-18T08:25:59.263",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976444,1766046359318,-883.43,0.00042557,120,"2025-12-18T08:25:59.318",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976445,1766046359370,-716.66,0.00042557,120,"2025-12-18T08:25:59.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976446,1766046359425,-883.43,0.00042557,120,"2025-12-18T08:25:59.425",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976447,1766046359477,-716.66,0.00042557,120,"2025-12-18T08:25:59.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976448,1766046359530,-883.43,0.00042557,120,"2025-12-18T08:25:59.530",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976449,1766046359582,-716.66,0.00042557,120,"2025-12-18T08:25:59.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976450,1766046359633,-883.43,0.00042557,120,"2025-12-18T08:25:59.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976451,1766046359684,-883.43,0.00042557,120,"2025-12-18T08:25:59.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976452,1766046359733,-716.66,0.00042557,120,"2025-12-18T08:25:59.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976453,1766046359781,-883.43,0.00042557,120,"2025-12-18T08:25:59.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976454,1766046359831,-716.66,0.00042557,120,"2025-12-18T08:25:59.831",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976455,1766046359880,-716.66,0.00042557,120,"2025-12-18T08:25:59.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976457,1766046359928,-883.43,0.00042557,120,"2025-12-18T08:25:59.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976458,1766046359976,-716.66,0.00042557,120,"2025-12-18T08:25:59.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976459,1766046360026,-883.55,0.00042557,120,"2025-12-18T08:26:00.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976460,1766046360081,-716.66,0.00042557,120,"2025-12-18T08:26:00.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976461,1766046360134,-716.66,0.00042557,120,"2025-12-18T08:26:00.134",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976462,1766046360187,-716.66,0.00042557,120,"2025-12-18T08:26:00.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976463,1766046360243,-716.66,0.00042557,120,"2025-12-18T08:26:00.243",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976464,1766046360296,-716.66,0.00042557,120,"2025-12-18T08:26:00.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976465,1766046360348,-1272.37,0.00042557,120,"2025-12-18T08:26:00.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976466,1766046360402,-716.84052467,0.00042557,120,"2025-12-18T08:26:00.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976467,1766046360454,-1506.24,0.00042557,120,"2025-12-18T08:26:00.454",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976468,1766046360506,-1272.37,0.00042557,120,"2025-12-18T08:26:00.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976469,1766046360558,-1506.24,0.00042557,120,"2025-12-18T08:26:00.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976470,1766046360607,-1506.24,0.00042557,120,"2025-12-18T08:26:00.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976471,1766046360657,-3177.2,0.00042557,120,"2025-12-18T08:26:00.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976472,1766046360709,-1506.24,0.00042557,120,"2025-12-18T08:26:00.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976473,1766046360760,-1272.37,0.00042557,120,"2025-12-18T08:26:00.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976474,1766046360808,-3177.2,0.00042557,120,"2025-12-18T08:26:00.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976475,1766046360858,-3177.2,0.00042557,120,"2025-12-18T08:26:00.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976476,1766046360910,-1506.24,0.00042557,120,"2025-12-18T08:26:00.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976477,1766046360965,-1272.37,0.00042557,120,"2025-12-18T08:26:00.965",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976478,1766046361016,-3177.2,0.00042557,120,"2025-12-18T08:26:01.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976479,1766046361065,-1272.37,0.00042557,120,"2025-12-18T08:26:01.065",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976480,1766046361115,-1506.24,0.00042557,120,"2025-12-18T08:26:01.115",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976481,1766046361163,-3177.2,0.00042557,120,"2025-12-18T08:26:01.163",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976482,1766046361214,-1506.24,0.00042557,120,"2025-12-18T08:26:01.214",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976483,1766046361264,-1272.37,0.00042557,120,"2025-12-18T08:26:01.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976484,1766046361313,-1506.24,0.00042557,120,"2025-12-18T08:26:01.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976485,1766046361361,-3177.2,0.00042557,120,"2025-12-18T08:26:01.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976486,1766046361410,-1272.37,0.00042557,120,"2025-12-18T08:26:01.410",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976487,1766046361461,-1506.24,0.00042557,120,"2025-12-18T08:26:01.461",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976488,1766046361512,-1272.37,0.00042557,120,"2025-12-18T08:26:01.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976489,1766046361560,-3177.2,0.00042557,120,"2025-12-18T08:26:01.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976490,1766046361608,-1506.24,0.00042557,120,"2025-12-18T08:26:01.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976491,1766046361656,-1272.37,0.00042557,120,"2025-12-18T08:26:01.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976492,1766046361704,-3177.2,0.00042557,120,"2025-12-18T08:26:01.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976493,1766046361751,-500.69927902,0.00042557,120,"2025-12-18T08:26:01.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976494,1766046361799,-1506.24,0.00042557,120,"2025-12-18T08:26:01.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976495,1766046361847,-1272.37,0.00042557,120,"2025-12-18T08:26:01.847",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976496,1766046361896,-3177.2,0.00042557,120,"2025-12-18T08:26:01.896",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976497,1766046361945,-1506.24,0.00042557,120,"2025-12-18T08:26:01.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976498,1766046361996,-1272.37,0.00042557,120,"2025-12-18T08:26:01.996",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976499,1766046362047,-3177.2,0.00042557,120,"2025-12-18T08:26:02.047",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976500,1766046362096,-1506.24,0.00042557,120,"2025-12-18T08:26:02.096",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976501,1766046362150,-1272.37,0.00042557,120,"2025-12-18T08:26:02.150",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976502,1766046362203,-3177.2,0.00042557,120,"2025-12-18T08:26:02.203",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976503,1766046362275,-1310.95,0.00042557,120,"2025-12-18T08:26:02.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976504,1766046362347,-1506.24,0.00042557,120,"2025-12-18T08:26:02.347",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976505,1766046362407,-1272.37,0.00042557,120,"2025-12-18T08:26:02.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976506,1766046362463,-3177.2,0.00042557,120,"2025-12-18T08:26:02.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976507,1766046362520,-1506.24,0.00042557,120,"2025-12-18T08:26:02.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976508,1766046362579,-1310.95,0.00042557,120,"2025-12-18T08:26:02.579",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976509,1766046362629,-1272.37,0.00042557,120,"2025-12-18T08:26:02.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976510,1766046362680,-3177.2,0.00042557,120,"2025-12-18T08:26:02.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976511,1766046362730,-1506.24,0.00042557,120,"2025-12-18T08:26:02.730",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976512,1766046362782,-1310.95,0.00042557,120,"2025-12-18T08:26:02.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976513,1766046362837,-1272.37,0.00042557,120,"2025-12-18T08:26:02.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976514,1766046362888,-3177.2,0.00042557,120,"2025-12-18T08:26:02.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976515,1766046362937,-1506.24,0.00042557,120,"2025-12-18T08:26:02.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976516,1766046362988,-1310.95,0.00042557,120,"2025-12-18T08:26:02.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976517,1766046363039,-3177.2,0.00042557,120,"2025-12-18T08:26:03.039",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976518,1766046363091,-1272.37,0.00042557,120,"2025-12-18T08:26:03.091",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976519,1766046363141,-1310.95,0.00042557,120,"2025-12-18T08:26:03.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976520,1766046363191,-1506.24,0.00042557,120,"2025-12-18T08:26:03.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976521,1766046363243,-500.0,0.00042557,120,"2025-12-18T08:26:03.243",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976522,1766046363296,-3177.2,0.00042557,120,"2025-12-18T08:26:03.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976523,1766046363349,-1272.37,0.00042557,120,"2025-12-18T08:26:03.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976524,1766046363407,-1310.95,0.00042557,120,"2025-12-18T08:26:03.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976525,1766046363458,-500.0,0.00042557,120,"2025-12-18T08:26:03.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976526,1766046363514,-3177.2,0.00042557,120,"2025-12-18T08:26:03.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976527,1766046363567,-1506.24,0.00042557,120,"2025-12-18T08:26:03.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976528,1766046363620,-1272.37,0.00042557,120,"2025-12-18T08:26:03.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976529,1766046364084,-1310.95,0.00042557,120,"2025-12-18T08:26:04.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976530,1766046364136,-500.0,0.00042557,120,"2025-12-18T08:26:04.136",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976531,1766046364187,-3177.2,0.00042557,120,"2025-12-18T08:26:04.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976532,1766046364241,-1506.24,0.00042557,120,"2025-12-18T08:26:04.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976533,1766046364297,-1272.37,0.00042557,120,"2025-12-18T08:26:04.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976534,1766046364350,-1310.95,0.00042557,120,"2025-12-18T08:26:04.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976535,1766046364405,-3177.2,0.00042557,120,"2025-12-18T08:26:04.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976536,1766046364457,-500.0,0.00042557,120,"2025-12-18T08:26:04.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976537,1766046364510,-1310.95,0.00042557,120,"2025-12-18T08:26:04.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976538,1766046364561,-1272.37,0.00042557,120,"2025-12-18T08:26:04.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976539,1766046364611,-3177.2,0.00042557,120,"2025-12-18T08:26:04.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976540,1766046364661,-500.0,0.00042557,120,"2025-12-18T08:26:04.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976541,1766046364710,-1506.24,0.00042557,120,"2025-12-18T08:26:04.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976542,1766046364769,-1272.37,0.00042557,120,"2025-12-18T08:26:04.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976543,1766046364820,-1310.95,0.00042557,120,"2025-12-18T08:26:04.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976544,1766046364870,-3177.2,0.00042557,120,"2025-12-18T08:26:04.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976545,1766046364920,-500.45037951,0.00042557,120,"2025-12-18T08:26:04.920",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976546,1766046364970,-1506.24,0.00042557,120,"2025-12-18T08:26:04.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976547,1766046365022,-1506.24,0.00042557,120,"2025-12-18T08:26:05.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976548,1766046365077,-1310.95,0.00042557,120,"2025-12-18T08:26:05.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976549,1766046365128,-1272.37,0.00042557,120,"2025-12-18T08:26:05.128",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976550,1766046365180,-3177.2,0.00042557,120,"2025-12-18T08:26:05.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976551,1766046365234,-1506.31889513,0.00042557,120,"2025-12-18T08:26:05.234",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976552,1766046365284,-1310.95,0.00042557,120,"2025-12-18T08:26:05.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976553,1766046365337,-1272.37,0.00042557,120,"2025-12-18T08:26:05.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976554,1766046365386,-3177.2,0.00042557,120,"2025-12-18T08:26:05.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976555,1766046365448,-1310.95,0.00042557,120,"2025-12-18T08:26:05.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976556,1766046365505,-1272.58575035,0.00042557,120,"2025-12-18T08:26:05.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976557,1766046365572,-3177.21115983,0.00042557,120,"2025-12-18T08:26:05.572",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976558,1766046365636,-1310.95,0.00042557,120,"2025-12-18T08:26:05.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976559,1766046365691,-1310.95,0.00042557,120,"2025-12-18T08:26:05.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976560,1766046365743,-1310.95,0.00042557,120,"2025-12-18T08:26:05.743",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976561,1766046365794,-1310.95,0.00042557,120,"2025-12-18T08:26:05.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976562,1766046365847,-1310.95,0.00042557,120,"2025-12-18T08:26:05.847",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976563,1766046365898,-500.35543826,0.00042557,120,"2025-12-18T08:26:05.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976564,1766046365949,-1310.95,0.00042557,120,"2025-12-18T08:26:05.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976565,1766046366003,-1310.95,0.00042557,120,"2025-12-18T08:26:06.003",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976566,1766046366054,-500.0,0.00042557,120,"2025-12-18T08:26:06.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976567,1766046366106,-834.04,0.00042557,120,"2025-12-18T08:26:06.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976568,1766046366161,-1310.95,0.00042557,120,"2025-12-18T08:26:06.161",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976569,1766046366212,-500.31707997,0.00042557,120,"2025-12-18T08:26:06.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976570,1766046366265,-834.04,0.00042557,120,"2025-12-18T08:26:06.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976571,1766046366317,-1310.95,0.00042557,120,"2025-12-18T08:26:06.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976572,1766046366370,-834.04,0.00042557,120,"2025-12-18T08:26:06.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976573,1766046366430,-1310.95,0.00042557,120,"2025-12-18T08:26:06.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976574,1766046366483,-834.04,0.00042557,120,"2025-12-18T08:26:06.483",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976575,1766046366537,-1310.96513473,0.00042557,120,"2025-12-18T08:26:06.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976576,1766046366592,-834.04,0.00042557,120,"2025-12-18T08:26:06.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976577,1766046366646,-834.04,0.00042557,120,"2025-12-18T08:26:06.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976578,1766046366697,-500.0,0.00042557,120,"2025-12-18T08:26:06.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976579,1766046366748,-834.04,0.00042557,120,"2025-12-18T08:26:06.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976580,1766046366797,-500.0,0.00042557,120,"2025-12-18T08:26:06.797",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976581,1766046366847,-834.04,0.00042557,120,"2025-12-18T08:26:06.847",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976582,1766046366896,-834.04,0.00042557,120,"2025-12-18T08:26:06.896",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976583,1766046366946,-500.0,0.00042557,120,"2025-12-18T08:26:06.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976584,1766046366997,-834.04,0.00042557,120,"2025-12-18T08:26:06.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976585,1766046367052,-532.53012449,0.00042557,120,"2025-12-18T08:26:07.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976586,1766046367104,-834.04,0.00042557,120,"2025-12-18T08:26:07.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976587,1766046367155,-834.04,0.00042557,120,"2025-12-18T08:26:07.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976588,1766046367215,-834.04,0.00042557,120,"2025-12-18T08:26:07.215",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976589,1766046367267,-834.04,0.00042557,120,"2025-12-18T08:26:07.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976590,1766046367319,-834.04,0.00042557,120,"2025-12-18T08:26:07.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976591,1766046367369,-500.0,0.00042557,120,"2025-12-18T08:26:07.369",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976592,1766046367420,-834.04,0.00042557,120,"2025-12-18T08:26:07.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976593,1766046367471,-500.0,0.00042557,120,"2025-12-18T08:26:07.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976594,1766046367524,-500.0,0.00042557,120,"2025-12-18T08:26:07.524",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976595,1766046367576,-834.04,0.00042557,120,"2025-12-18T08:26:07.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976596,1766046367631,-500.0,0.00042557,120,"2025-12-18T08:26:07.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976597,1766046367684,-500.0,0.00042557,120,"2025-12-18T08:26:07.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976598,1766046367735,-834.04,0.00042557,120,"2025-12-18T08:26:07.735",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976599,1766046367788,-500.0,0.00042557,120,"2025-12-18T08:26:07.788",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976600,1766046367838,-500.0,0.00042557,120,"2025-12-18T08:26:07.838",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976601,1766046367888,-834.04,0.00042557,120,"2025-12-18T08:26:07.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976602,1766046367940,-500.0,0.00042557,120,"2025-12-18T08:26:07.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976603,1766046367997,-834.04,0.00042557,120,"2025-12-18T08:26:07.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976604,1766046368052,-500.0,0.00042557,120,"2025-12-18T08:26:08.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976605,1766046368108,-500.0,0.00042557,120,"2025-12-18T08:26:08.108",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976606,1766046368166,-834.04,0.00042557,120,"2025-12-18T08:26:08.166",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976607,1766046368225,-500.0,0.00042557,120,"2025-12-18T08:26:08.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976608,1766046368282,-668.6,0.00042557,120,"2025-12-18T08:26:08.282",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976609,1766046368338,-500.0,0.00042557,120,"2025-12-18T08:26:08.338",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976610,1766046368396,-834.04,0.00042557,120,"2025-12-18T08:26:08.396",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976611,1766046368452,-500.0,0.00042557,120,"2025-12-18T08:26:08.452",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976612,1766046368506,-668.6,0.00042557,120,"2025-12-18T08:26:08.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976613,1766046368562,-500.0,0.00042557,120,"2025-12-18T08:26:08.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976614,1766046368615,-834.04,0.00042557,120,"2025-12-18T08:26:08.615",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976615,1766046368668,-500.0,0.00042557,120,"2025-12-18T08:26:08.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976616,1766046368721,-500.0,0.00042557,120,"2025-12-18T08:26:08.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976617,1766046368773,-834.19818571,0.00042557,120,"2025-12-18T08:26:08.773",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976618,1766046368825,-500.0,0.00042557,120,"2025-12-18T08:26:08.825",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976619,1766046368879,-500.0,0.00042557,120,"2025-12-18T08:26:08.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976620,1766046368935,-500.0,0.00042557,120,"2025-12-18T08:26:08.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976621,1766046369000,-500.0,0.00042557,120,"2025-12-18T08:26:09.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976622,1766046369053,-500.0,0.00042557,120,"2025-12-18T08:26:09.053",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976623,1766046369128,-500.0,0.00042557,120,"2025-12-18T08:26:09.128",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976624,1766046369181,-500.0,0.00042557,120,"2025-12-18T08:26:09.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976625,1766046369248,-500.0,0.00042557,120,"2025-12-18T08:26:09.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976626,1766046369339,-500.0,0.00042557,120,"2025-12-18T08:26:09.339",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976627,1766046369421,-500.0,0.00042557,120,"2025-12-18T08:26:09.421",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976628,1766046369509,-500.0,0.00042557,120,"2025-12-18T08:26:09.509",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976629,1766046369598,-500.0,0.00042557,120,"2025-12-18T08:26:09.598",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976630,1766046369670,-500.0,0.00042557,120,"2025-12-18T08:26:09.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976631,1766046369743,-500.0,0.00042557,120,"2025-12-18T08:26:09.743",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976632,1766046369836,-333.0500992,0.00042557,120,"2025-12-18T08:26:09.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976633,1766046369930,-500.0,0.00042557,120,"2025-12-18T08:26:09.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976634,1766046370015,-500.0,0.00042557,120,"2025-12-18T08:26:10.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976635,1766046370125,-500.0,0.00042557,120,"2025-12-18T08:26:10.125",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976636,1766046370208,-500.0,0.00042557,120,"2025-12-18T08:26:10.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976637,1766046370285,-500.0,0.00042557,120,"2025-12-18T08:26:10.285",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976638,1766046370360,-500.0,0.00042557,120,"2025-12-18T08:26:10.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976639,1766046370438,-500.0,0.00042557,120,"2025-12-18T08:26:10.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976640,1766046370515,-500.0,0.00042557,120,"2025-12-18T08:26:10.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976641,1766046370591,-500.43414287,0.00042557,120,"2025-12-18T08:26:10.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976642,1766046370666,-500.0,0.00042557,120,"2025-12-18T08:26:10.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976643,1766046370741,-500.0,0.00042557,120,"2025-12-18T08:26:10.741",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976644,1766046370810,-668.6,0.00042557,120,"2025-12-18T08:26:10.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976645,1766046370884,-500.0,0.00042557,120,"2025-12-18T08:26:10.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976646,1766046370956,-1438.8,0.00042557,120,"2025-12-18T08:26:10.956",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976647,1766046371023,-668.6,0.00042557,120,"2025-12-18T08:26:11.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976648,1766046371089,-500.0,0.00042557,120,"2025-12-18T08:26:11.089",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976649,1766046371155,-500.0,0.00042557,120,"2025-12-18T08:26:11.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976650,1766046371222,-1438.8,0.00042557,120,"2025-12-18T08:26:11.222",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976651,1766046371301,-668.6,0.00042557,120,"2025-12-18T08:26:11.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976652,1766046371369,-500.0,0.00042557,120,"2025-12-18T08:26:11.369",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976653,1766046371432,-500.0,0.00042557,120,"2025-12-18T08:26:11.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976654,1766046371496,-1438.8,0.00042557,120,"2025-12-18T08:26:11.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976655,1766046371565,-668.6,0.00042557,120,"2025-12-18T08:26:11.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976656,1766046371631,-500.0,0.00042557,120,"2025-12-18T08:26:11.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976657,1766046371697,-500.0,0.00042557,120,"2025-12-18T08:26:11.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976658,1766046371763,-1438.8,0.00042557,120,"2025-12-18T08:26:11.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976659,1766046371828,-500.0,0.00042557,120,"2025-12-18T08:26:11.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976660,1766046371893,-668.6,0.00042557,120,"2025-12-18T08:26:11.893",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976661,1766046371961,-500.0,0.00042557,120,"2025-12-18T08:26:11.961",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976662,1766046372028,-1438.8,0.00042557,120,"2025-12-18T08:26:12.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976663,1766046372102,-500.0,0.00042557,120,"2025-12-18T08:26:12.102",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976664,1766046372198,-668.6,0.00042557,120,"2025-12-18T08:26:12.198",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976665,1766046372279,-500.0,0.00042557,120,"2025-12-18T08:26:12.279",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976666,1766046372343,-1438.8,0.00042557,120,"2025-12-18T08:26:12.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976667,1766046372405,-500.0,0.00042557,120,"2025-12-18T08:26:12.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976668,1766046372466,-668.6,0.00042557,120,"2025-12-18T08:26:12.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976669,1766046372530,-500.0,0.00042557,120,"2025-12-18T08:26:12.530",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976670,1766046372589,-1438.8,0.00042557,120,"2025-12-18T08:26:12.589",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976671,1766046372656,-500.0,0.00042557,120,"2025-12-18T08:26:12.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976672,1766046372720,-668.6,0.00042557,120,"2025-12-18T08:26:12.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976673,1766046372779,-500.0,0.00042557,120,"2025-12-18T08:26:12.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976674,1766046372838,-1438.8,0.00042557,120,"2025-12-18T08:26:12.838",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976675,1766046372898,-500.0,0.00042557,120,"2025-12-18T08:26:12.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976676,1766046372959,-668.6,0.00042557,120,"2025-12-18T08:26:12.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976677,1766046373020,-500.0,0.00042557,120,"2025-12-18T08:26:13.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976678,1766046373082,-1438.8,0.00042557,120,"2025-12-18T08:26:13.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976679,1766046373149,-500.0,0.00042557,120,"2025-12-18T08:26:13.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976680,1766046373212,-668.6,0.00042557,120,"2025-12-18T08:26:13.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976681,1766046373275,-500.0,0.00042557,120,"2025-12-18T08:26:13.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976682,1766046373336,-1438.8,0.00042557,120,"2025-12-18T08:26:13.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976683,1766046373401,-500.0,0.00042557,120,"2025-12-18T08:26:13.401",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976684,1766046373463,-500.0,0.00042557,120,"2025-12-18T08:26:13.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976685,1766046373525,-668.6,0.00042557,120,"2025-12-18T08:26:13.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976686,1766046373586,-1438.8,0.00042557,120,"2025-12-18T08:26:13.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976687,1766046373647,-500.0,0.00042557,120,"2025-12-18T08:26:13.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976688,1766046373710,-500.0,0.00042557,120,"2025-12-18T08:26:13.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976689,1766046373771,-500.0,0.00042557,120,"2025-12-18T08:26:13.771",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976690,1766046373831,-668.6,0.00042557,120,"2025-12-18T08:26:13.831",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976691,1766046373890,-500.0,0.00042557,120,"2025-12-18T08:26:13.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976692,1766046373947,-500.0,0.00042557,120,"2025-12-18T08:26:13.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976693,1766046374007,-1438.8,0.00042557,120,"2025-12-18T08:26:14.007",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976694,1766046374070,-500.0,0.00042557,120,"2025-12-18T08:26:14.070",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976695,1766046374135,-500.0,0.00042557,120,"2025-12-18T08:26:14.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976696,1766046374201,-668.6,0.00042557,120,"2025-12-18T08:26:14.201",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976697,1766046374268,-500.0,0.00042557,120,"2025-12-18T08:26:14.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976698,1766046374328,-500.0,0.00042557,120,"2025-12-18T08:26:14.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976699,1766046374390,-1438.8,0.00042557,120,"2025-12-18T08:26:14.390",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976700,1766046374449,-500.0,0.00042557,120,"2025-12-18T08:26:14.449",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976701,1766046374512,-500.0,0.00042557,120,"2025-12-18T08:26:14.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976702,1766046374574,-668.6,0.00042557,120,"2025-12-18T08:26:14.574",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976703,1766046374634,-500.0,0.00042557,120,"2025-12-18T08:26:14.634",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976704,1766046374694,-500.0,0.00042557,120,"2025-12-18T08:26:14.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976705,1766046374752,-1438.8,0.00042557,120,"2025-12-18T08:26:14.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976706,1766046374810,-500.0,0.00042557,120,"2025-12-18T08:26:14.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976707,1766046374869,-500.0,0.00042557,120,"2025-12-18T08:26:14.869",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976708,1766046374938,-668.6,0.00042557,120,"2025-12-18T08:26:14.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976709,1766046375000,-500.0,0.00042557,120,"2025-12-18T08:26:15.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976710,1766046376193,-1438.8,0.00042557,120,"2025-12-18T08:26:16.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976711,1766046376266,-500.0,0.00042557,120,"2025-12-18T08:26:16.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976712,1766046376318,-500.0,0.00042557,120,"2025-12-18T08:26:16.318",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976713,1766046376372,-668.6,0.00042557,120,"2025-12-18T08:26:16.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976714,1766046376426,-500.0,0.00042557,120,"2025-12-18T08:26:16.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976715,1766046376484,-1438.8,0.00042557,120,"2025-12-18T08:26:16.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976716,1766046376536,-500.0,0.00042557,120,"2025-12-18T08:26:16.536",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976717,1766046376587,-500.0,0.00042557,120,"2025-12-18T08:26:16.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976718,1766046376637,-668.6,0.00042557,120,"2025-12-18T08:26:16.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976719,1766046376688,-500.0,0.00042557,120,"2025-12-18T08:26:16.688",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976720,1766046376736,-500.0,0.00042557,120,"2025-12-18T08:26:16.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976721,1766046376784,-1438.8,0.00042557,120,"2025-12-18T08:26:16.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976722,1766046376833,-500.0,0.00042557,120,"2025-12-18T08:26:16.833",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976723,1766046376882,-377.01439374,0.00042557,120,"2025-12-18T08:26:16.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976724,1766046376930,-668.6,0.00042557,120,"2025-12-18T08:26:16.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976725,1766046376979,-500.0,0.00042557,120,"2025-12-18T08:26:16.979",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976726,1766046377027,-500.79965295,0.00042557,120,"2025-12-18T08:26:17.027",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976727,1766046377076,-1438.8,0.00042557,120,"2025-12-18T08:26:17.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976728,1766046377125,-500.0,0.00042557,120,"2025-12-18T08:26:17.125",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976729,1766046377178,-668.6,0.00042557,120,"2025-12-18T08:26:17.178",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976730,1766046377230,-1438.8,0.00042557,120,"2025-12-18T08:26:17.230",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976731,1766046377281,-500.0,0.00042557,120,"2025-12-18T08:26:17.281",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976732,1766046377333,-500.0,0.00042557,120,"2025-12-18T08:26:17.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976733,1766046377386,-1438.8,0.00042557,120,"2025-12-18T08:26:17.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976734,1766046377436,-500.0,0.00042557,120,"2025-12-18T08:26:17.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976735,1766046377491,-500.0,0.00042557,120,"2025-12-18T08:26:17.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976736,1766046377543,-668.6,0.00042557,120,"2025-12-18T08:26:17.543",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976737,1766046377593,-1438.8,0.00042557,120,"2025-12-18T08:26:17.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976738,1766046377645,-500.0,0.00042557,120,"2025-12-18T08:26:17.645",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976739,1766046377695,-500.0,0.00042557,120,"2025-12-18T08:26:17.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976740,1766046377746,-1069.71,0.00042557,120,"2025-12-18T08:26:17.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976741,1766046377797,-668.6,0.00042557,120,"2025-12-18T08:26:17.797",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976742,1766046377849,-252.05685668,0.00042557,120,"2025-12-18T08:26:17.849",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976743,1766046377901,-1438.8,0.00042557,120,"2025-12-18T08:26:17.901",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976744,1766046377953,-2461.86,0.00042557,120,"2025-12-18T08:26:17.953",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976745,1766046378003,-500.0,0.00042557,120,"2025-12-18T08:26:18.003",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976746,1766046378055,-1069.71,0.00042557,120,"2025-12-18T08:26:18.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976747,1766046378114,-668.8005713,0.00042557,120,"2025-12-18T08:26:18.114",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976748,1766046378165,-2461.86,0.00042557,120,"2025-12-18T08:26:18.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976749,1766046378218,-500.0,0.00042557,120,"2025-12-18T08:26:18.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976750,1766046378270,-1438.8,0.00042557,120,"2025-12-18T08:26:18.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976751,1766046378321,-1069.71,0.00042557,120,"2025-12-18T08:26:18.321",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976752,1766046378373,-2461.86,0.00042557,120,"2025-12-18T08:26:18.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976753,1766046378424,-1438.9062363,0.00042557,120,"2025-12-18T08:26:18.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976754,1766046378476,-535.1702749,0.00042557,120,"2025-12-18T08:26:18.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976755,1766046378537,-1069.71,0.00042557,120,"2025-12-18T08:26:18.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976756,1766046378612,-500.0,0.00042557,120,"2025-12-18T08:26:18.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976757,1766046378665,-2461.86,0.00042557,120,"2025-12-18T08:26:18.665",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976758,1766046378717,-1069.71,0.00042557,120,"2025-12-18T08:26:18.717",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976759,1766046378767,-2461.86,0.00042557,120,"2025-12-18T08:26:18.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976760,1766046378813,-500.0,0.00042557,120,"2025-12-18T08:26:18.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976761,1766046378862,-1069.71,0.00042557,120,"2025-12-18T08:26:18.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976762,1766046378910,-513.55,0.00042557,120,"2025-12-18T08:26:18.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976763,1766046378963,-2461.86,0.00042557,120,"2025-12-18T08:26:18.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976764,1766046379013,-500.0,0.00042557,120,"2025-12-18T08:26:19.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976765,1766046379063,-1069.71,0.00042557,120,"2025-12-18T08:26:19.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976766,1766046379112,-513.55,0.00042557,120,"2025-12-18T08:26:19.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976767,1766046379164,-2461.86,0.00042557,120,"2025-12-18T08:26:19.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976768,1766046379216,-500.0,0.00042557,120,"2025-12-18T08:26:19.216",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976769,1766046379268,-1069.71,0.00042557,120,"2025-12-18T08:26:19.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976770,1766046379318,-513.55,0.00042557,120,"2025-12-18T08:26:19.318",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976771,1766046379372,-2461.86,0.00042557,120,"2025-12-18T08:26:19.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976772,1766046379425,-500.0,0.00042557,120,"2025-12-18T08:26:19.425",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976773,1766046379649,-1069.71,0.00042557,120,"2025-12-18T08:26:19.649",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976774,1766046379701,-513.55,0.00042557,120,"2025-12-18T08:26:19.701",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976775,1766046379750,-2461.86,0.00042557,120,"2025-12-18T08:26:19.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976776,1766046379799,-500.0,0.00042557,120,"2025-12-18T08:26:19.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976777,1766046379850,-1069.71,0.00042557,120,"2025-12-18T08:26:19.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976778,1766046379900,-513.55,0.00042557,120,"2025-12-18T08:26:19.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976779,1766046379950,-2461.86,0.00042557,120,"2025-12-18T08:26:19.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976780,1766046379999,-500.0,0.00042557,120,"2025-12-18T08:26:19.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976781,1766046380053,-1069.71,0.00042557,120,"2025-12-18T08:26:20.053",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976782,1766046380107,-513.55,0.00042557,120,"2025-12-18T08:26:20.107",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976783,1766046380162,-500.0,0.00042557,120,"2025-12-18T08:26:20.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976784,1766046380219,-2461.86,0.00042557,120,"2025-12-18T08:26:20.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976785,1766046380280,-1069.71,0.00042557,120,"2025-12-18T08:26:20.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976786,1766046380332,-513.55,0.00042557,120,"2025-12-18T08:26:20.332",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976787,1766046380383,-184.76845806,0.00042557,120,"2025-12-18T08:26:20.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976788,1766046380435,-2461.86,0.00042557,120,"2025-12-18T08:26:20.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976789,1766046380487,-1069.71,0.00042557,120,"2025-12-18T08:26:20.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976790,1766046380543,-513.55,0.00042557,120,"2025-12-18T08:26:20.543",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976791,1766046380600,-2461.86,0.00042557,120,"2025-12-18T08:26:20.600",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976792,1766046380654,-1069.71,0.00042557,120,"2025-12-18T08:26:20.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976793,1766046380705,-513.55,0.00042557,120,"2025-12-18T08:26:20.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976794,1766046380756,-2461.86,0.00042557,120,"2025-12-18T08:26:20.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976795,1766046380808,-1069.71,0.00042557,120,"2025-12-18T08:26:20.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976796,1766046380859,-513.55,0.00042557,120,"2025-12-18T08:26:20.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976797,1766046380910,-2461.86,0.00042557,120,"2025-12-18T08:26:20.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976798,1766046380963,-1069.71,0.00042557,120,"2025-12-18T08:26:20.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976799,1766046381014,-513.55,0.00042557,120,"2025-12-18T08:26:21.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976800,1766046381072,-2461.86,0.00042557,120,"2025-12-18T08:26:21.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976801,1766046381126,-1069.71,0.00042557,120,"2025-12-18T08:26:21.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976802,1766046381180,-513.55,0.00042557,120,"2025-12-18T08:26:21.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976803,1766046381234,-2461.86,0.00042557,120,"2025-12-18T08:26:21.234",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976804,1766046381291,-500.0,0.00042557,120,"2025-12-18T08:26:21.291",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976805,1766046381347,-1069.71,0.00042557,120,"2025-12-18T08:26:21.347",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976806,1766046381402,-513.55,0.00042557,120,"2025-12-18T08:26:21.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976807,1766046381459,-2461.86,0.00042557,120,"2025-12-18T08:26:21.459",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976808,1766046381514,-1069.71,0.00042557,120,"2025-12-18T08:26:21.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976809,1766046381569,-513.55,0.00042557,120,"2025-12-18T08:26:21.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976810,1766046381623,-2461.86,0.00042557,120,"2025-12-18T08:26:21.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976811,1766046381676,-500.0,0.00042557,120,"2025-12-18T08:26:21.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976812,1766046381727,-1107.56,0.00042557,120,"2025-12-18T08:26:21.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976813,1766046381781,-1069.71,0.00042557,120,"2025-12-18T08:26:21.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976814,1766046381833,-513.55,0.00042557,120,"2025-12-18T08:26:21.833",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976815,1766046381892,-2461.86,0.00042557,120,"2025-12-18T08:26:21.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976816,1766046381946,-500.0,0.00042557,120,"2025-12-18T08:26:21.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976817,1766046381997,-1107.56,0.00042557,120,"2025-12-18T08:26:21.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976818,1766046382051,-1069.71,0.00042557,120,"2025-12-18T08:26:22.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976819,1766046382105,-513.55,0.00042557,120,"2025-12-18T08:26:22.105",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976820,1766046382159,-2461.86,0.00042557,120,"2025-12-18T08:26:22.159",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976821,1766046382211,-500.0,0.00042557,120,"2025-12-18T08:26:22.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976822,1766046382266,-1107.56,0.00042557,120,"2025-12-18T08:26:22.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976823,1766046382322,-1069.71,0.00042557,120,"2025-12-18T08:26:22.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976824,1766046382377,-513.55,0.00042557,120,"2025-12-18T08:26:22.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976825,1766046382430,-2461.86,0.00042557,120,"2025-12-18T08:26:22.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976826,1766046382487,-500.0,0.00042557,120,"2025-12-18T08:26:22.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976827,1766046382540,-1107.56,0.00042557,120,"2025-12-18T08:26:22.540",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976828,1766046382591,-1069.71,0.00042557,120,"2025-12-18T08:26:22.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976829,1766046382647,-513.55,0.00042557,120,"2025-12-18T08:26:22.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976830,1766046382698,-2461.86,0.00042557,120,"2025-12-18T08:26:22.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976831,1766046382750,-500.0,0.00042557,120,"2025-12-18T08:26:22.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976832,1766046382803,-1069.76826111,0.00042557,120,"2025-12-18T08:26:22.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976833,1766046382855,-513.55,0.00042557,120,"2025-12-18T08:26:22.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976834,1766046382906,-1107.56,0.00042557,120,"2025-12-18T08:26:22.906",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976835,1766046382959,-2462.09425122,0.00042557,120,"2025-12-18T08:26:22.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976836,1766046383018,-500.0,0.00042557,120,"2025-12-18T08:26:23.018",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976837,1766046383078,-513.55,0.00042557,120,"2025-12-18T08:26:23.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976838,1766046383131,-1107.56,0.00042557,120,"2025-12-18T08:26:23.131",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976839,1766046383185,-500.0,0.00042557,120,"2025-12-18T08:26:23.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976840,1766046383245,-1107.56,0.00042557,120,"2025-12-18T08:26:23.245",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976841,1766046383300,-500.0,0.00042557,120,"2025-12-18T08:26:23.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976842,1766046383357,-513.55,0.00042557,120,"2025-12-18T08:26:23.357",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976843,1766046383425,-627.04252889,0.00042557,120,"2025-12-18T08:26:23.425",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976844,1766046383486,-513.55,0.00042557,120,"2025-12-18T08:26:23.486",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976845,1766046383547,-1107.56,0.00042557,120,"2025-12-18T08:26:23.547",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976846,1766046383604,-513.55,0.00042557,120,"2025-12-18T08:26:23.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976847,1766046383661,-1107.56,0.00042557,120,"2025-12-18T08:26:23.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976848,1766046383714,-513.77896938,0.00042557,120,"2025-12-18T08:26:23.714",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976849,1766046383769,-1107.56,0.00042557,120,"2025-12-18T08:26:23.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976850,1766046383823,-1107.56,0.00042557,120,"2025-12-18T08:26:23.823",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976851,1766046383879,-1107.56,0.00042557,120,"2025-12-18T08:26:23.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976852,1766046383930,-500.0,0.00042557,120,"2025-12-18T08:26:23.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976853,1766046383996,-1107.56,0.00042557,120,"2025-12-18T08:26:23.996",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976854,1766046384052,-500.0,0.00042557,120,"2025-12-18T08:26:24.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976855,1766046384112,-1107.56,0.00042557,120,"2025-12-18T08:26:24.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976856,1766046384182,-500.0,0.00042557,120,"2025-12-18T08:26:24.182",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976857,1766046384256,-500.0,0.00042557,120,"2025-12-18T08:26:24.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976858,1766046384314,-1107.56,0.00042557,120,"2025-12-18T08:26:24.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976859,1766046384371,-500.0,0.00042557,120,"2025-12-18T08:26:24.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976860,1766046384427,-3266.92,0.00042557,120,"2025-12-18T08:26:24.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976861,1766046384486,-500.0,0.00042557,120,"2025-12-18T08:26:24.486",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976862,1766046384541,-1107.56,0.00042557,120,"2025-12-18T08:26:24.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976863,1766046384603,-500.0,0.00042557,120,"2025-12-18T08:26:24.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976864,1766046384668,-3266.92,0.00042557,120,"2025-12-18T08:26:24.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976865,1766046384731,-500.0,0.00042557,120,"2025-12-18T08:26:24.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976866,1766046384786,-1402.3,0.00042557,120,"2025-12-18T08:26:24.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976867,1766046384841,-1107.56,0.00042557,120,"2025-12-18T08:26:24.841",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976868,1766046385216,-500.0,0.00042557,120,"2025-12-18T08:26:25.216",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976869,1766046385271,-3266.92,0.00042557,120,"2025-12-18T08:26:25.271",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976870,1766046385324,-500.0,0.00042557,120,"2025-12-18T08:26:25.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976871,1766046385378,-500.0,0.00042557,120,"2025-12-18T08:26:25.378",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976872,1766046385433,-1107.56,0.00042557,120,"2025-12-18T08:26:25.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976873,1766046385490,-1402.3,0.00042557,120,"2025-12-18T08:26:25.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976874,1766046385543,-500.0,0.00042557,120,"2025-12-18T08:26:25.543",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976875,1766046385597,-3266.92,0.00042557,120,"2025-12-18T08:26:25.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976876,1766046385654,-500.0,0.00042557,120,"2025-12-18T08:26:25.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976877,1766046385710,-1107.56,0.00042557,120,"2025-12-18T08:26:25.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976878,1766046385763,-3266.92,0.00042557,120,"2025-12-18T08:26:25.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976879,1766046385817,-164.34694209,0.00042557,120,"2025-12-18T08:26:25.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976880,1766046385869,-1402.3,0.00042557,120,"2025-12-18T08:26:25.869",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976881,1766046385921,-500.0,0.00042557,120,"2025-12-18T08:26:25.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976882,1766046385974,-1107.56,0.00042557,120,"2025-12-18T08:26:25.974",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976883,1766046386026,-1402.3,0.00042557,120,"2025-12-18T08:26:26.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976884,1766046386082,-3266.92,0.00042557,120,"2025-12-18T08:26:26.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976885,1766046386141,-500.0,0.00042557,120,"2025-12-18T08:26:26.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976886,1766046386199,-1107.56,0.00042557,120,"2025-12-18T08:26:26.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976887,1766046386253,-1402.3,0.00042557,120,"2025-12-18T08:26:26.253",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976888,1766046386307,-3266.92,0.00042557,120,"2025-12-18T08:26:26.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976889,1766046386361,-1107.56,0.00042557,120,"2025-12-18T08:26:26.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976890,1766046386417,-3266.92,0.00042557,120,"2025-12-18T08:26:26.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976891,1766046386469,-500.0,0.00042557,120,"2025-12-18T08:26:26.469",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976892,1766046386521,-1402.3,0.00042557,120,"2025-12-18T08:26:26.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976893,1766046386572,-1107.56,0.00042557,120,"2025-12-18T08:26:26.572",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976894,1766046386630,-3266.92,0.00042557,120,"2025-12-18T08:26:26.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976895,1766046386682,-500.0,0.00042557,120,"2025-12-18T08:26:26.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976896,1766046386733,-1402.3,0.00042557,120,"2025-12-18T08:26:26.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976897,1766046386784,-1107.69033021,0.00042557,120,"2025-12-18T08:26:26.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976898,1766046386836,-3266.92,0.00042557,120,"2025-12-18T08:26:26.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976899,1766046386887,-500.0,0.00042557,120,"2025-12-18T08:26:26.887",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976900,1766046386938,-1402.3,0.00042557,120,"2025-12-18T08:26:26.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976901,1766046386990,-3266.92,0.00042557,120,"2025-12-18T08:26:26.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976902,1766046387041,-1402.3,0.00042557,120,"2025-12-18T08:26:27.041",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976903,1766046387094,-500.0,0.00042557,120,"2025-12-18T08:26:27.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976904,1766046387148,-3266.92,0.00042557,120,"2025-12-18T08:26:27.148",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976905,1766046387200,-1402.3,0.00042557,120,"2025-12-18T08:26:27.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976906,1766046387254,-500.0,0.00042557,120,"2025-12-18T08:26:27.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976907,1766046387309,-3266.92,0.00042557,120,"2025-12-18T08:26:27.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976908,1766046387359,-1402.3,0.00042557,120,"2025-12-18T08:26:27.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976909,1766046387409,-500.0,0.00042557,120,"2025-12-18T08:26:27.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976910,1766046387462,-3266.92,0.00042557,120,"2025-12-18T08:26:27.462",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976911,1766046387516,-1402.3,0.00042557,120,"2025-12-18T08:26:27.516",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976912,1766046387570,-500.0,0.00042557,120,"2025-12-18T08:26:27.570",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976913,1766046387622,-500.79356561,0.00042557,120,"2025-12-18T08:26:27.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976914,1766046387675,-3266.92,0.00042557,120,"2025-12-18T08:26:27.675",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976915,1766046387727,-1402.3,0.00042557,120,"2025-12-18T08:26:27.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976916,1766046387779,-569.36,0.00042557,120,"2025-12-18T08:26:27.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976917,1766046387833,-3266.92,0.00042557,120,"2025-12-18T08:26:27.833",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976918,1766046387885,-1402.3,0.00042557,120,"2025-12-18T08:26:27.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976919,1766046387937,-500.0,0.00042557,120,"2025-12-18T08:26:27.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976920,1766046387990,-3266.92,0.00042557,120,"2025-12-18T08:26:27.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976921,1766046388042,-1402.3,0.00042557,120,"2025-12-18T08:26:28.042",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976922,1766046388097,-500.0,0.00042557,120,"2025-12-18T08:26:28.097",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976923,1766046388151,-3266.92,0.00042557,120,"2025-12-18T08:26:28.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976924,1766046388204,-1402.3,0.00042557,120,"2025-12-18T08:26:28.204",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976925,1766046388257,-500.0,0.00042557,120,"2025-12-18T08:26:28.257",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976926,1766046388311,-3266.92,0.00042557,120,"2025-12-18T08:26:28.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976927,1766046388365,-1402.3,0.00042557,120,"2025-12-18T08:26:28.365",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976928,1766046388416,-500.0,0.00042557,120,"2025-12-18T08:26:28.416",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976929,1766046388469,-3266.92,0.00042557,120,"2025-12-18T08:26:28.469",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976930,1766046388522,-1402.3,0.00042557,120,"2025-12-18T08:26:28.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976931,1766046388574,-500.0,0.00042557,120,"2025-12-18T08:26:28.574",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976932,1766046388626,-3266.92,0.00042557,120,"2025-12-18T08:26:28.626",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976933,1766046388677,-1402.3,0.00042557,120,"2025-12-18T08:26:28.677",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976934,1766046388728,-3266.92,0.00042557,120,"2025-12-18T08:26:28.728",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976935,1766046388779,-519.78712064,0.00042557,120,"2025-12-18T08:26:28.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976936,1766046388830,-1402.3,0.00042557,120,"2025-12-18T08:26:28.830",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976937,1766046388882,-1402.3,0.00042557,120,"2025-12-18T08:26:28.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976938,1766046388936,-2016.65,0.00042557,120,"2025-12-18T08:26:28.936",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976939,1766046388990,-1402.3,0.00042557,120,"2025-12-18T08:26:28.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976940,1766046389043,-3266.92,0.00042557,120,"2025-12-18T08:26:29.043",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976941,1766046389100,-2016.65,0.00042557,120,"2025-12-18T08:26:29.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976942,1766046389154,-1402.3,0.00042557,120,"2025-12-18T08:26:29.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976943,1766046389206,-3266.94401843,0.00042557,120,"2025-12-18T08:26:29.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976944,1766046389258,-2016.65,0.00042557,120,"2025-12-18T08:26:29.258",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976945,1766046389311,-1402.37526779,0.00042557,120,"2025-12-18T08:26:29.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976946,1766046389372,-2016.65,0.00042557,120,"2025-12-18T08:26:29.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976947,1766046389427,-2016.65,0.00042557,120,"2025-12-18T08:26:29.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976948,1766046389484,-1330.11,0.00042557,120,"2025-12-18T08:26:29.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976949,1766046389933,-2016.65,0.00042557,120,"2025-12-18T08:26:29.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976950,1766046390008,-1330.11,0.00042557,120,"2025-12-18T08:26:30.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976951,1766046390060,-2016.65,0.00042557,120,"2025-12-18T08:26:30.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976952,1766046390116,-1330.11,0.00042557,120,"2025-12-18T08:26:30.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976953,1766046390167,-2016.65,0.00042557,120,"2025-12-18T08:26:30.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976954,1766046390220,-1330.11,0.00042557,120,"2025-12-18T08:26:30.220",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976955,1766046390273,-2016.65,0.00042557,120,"2025-12-18T08:26:30.273",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976956,1766046390324,-2518.9,0.00042557,120,"2025-12-18T08:26:30.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976957,1766046390374,-1330.11,0.00042557,120,"2025-12-18T08:26:30.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976958,1766046390426,-2016.65,0.00042557,120,"2025-12-18T08:26:30.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976959,1766046390478,-2518.9,0.00042557,120,"2025-12-18T08:26:30.478",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976960,1766046390531,-1330.11,0.00042557,120,"2025-12-18T08:26:30.531",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976961,1766046390584,-2016.65,0.00042557,120,"2025-12-18T08:26:30.584",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976962,1766046390636,-2518.9,0.00042557,120,"2025-12-18T08:26:30.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976963,1766046390689,-500.0,0.00042557,120,"2025-12-18T08:26:30.689",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976964,1766046390743,-2016.65,0.00042557,120,"2025-12-18T08:26:30.743",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976965,1766046390796,-2518.9,0.00042557,120,"2025-12-18T08:26:30.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976966,1766046390848,-500.0,0.00042557,120,"2025-12-18T08:26:30.848",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976967,1766046390905,-2016.65,0.00042557,120,"2025-12-18T08:26:30.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976968,1766046390976,-2518.9,0.00042557,120,"2025-12-18T08:26:30.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976969,1766046391028,-500.0,0.00042557,120,"2025-12-18T08:26:31.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976970,1766046391083,-2016.65,0.00042557,120,"2025-12-18T08:26:31.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976971,1766046391135,-500.0,0.00042557,120,"2025-12-18T08:26:31.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976972,1766046391190,-2016.65,0.00042557,120,"2025-12-18T08:26:31.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976973,1766046391244,-530.75,0.00042557,120,"2025-12-18T08:26:31.244",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976974,1766046391297,-1330.11,0.00042557,120,"2025-12-18T08:26:31.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976975,1766046391354,-477.84,0.00042557,120,"2025-12-18T08:26:31.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976976,1766046391410,-2518.9,0.00042557,120,"2025-12-18T08:26:31.410",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976977,1766046391465,-2016.65,0.00042557,120,"2025-12-18T08:26:31.465",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976978,1766046391520,-1330.11,0.00042557,120,"2025-12-18T08:26:31.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976979,1766046391574,-2518.9,0.00042557,120,"2025-12-18T08:26:31.574",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976980,1766046391628,-2016.65,0.00042557,120,"2025-12-18T08:26:31.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976981,1766046391680,-1330.11,0.00042557,120,"2025-12-18T08:26:31.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976982,1766046391731,-2518.9,0.00042557,120,"2025-12-18T08:26:31.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976983,1766046391792,-2016.65,0.00042557,120,"2025-12-18T08:26:31.792",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976984,1766046391843,-1330.11,0.00042557,120,"2025-12-18T08:26:31.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976985,1766046391896,-2016.65,0.00042557,120,"2025-12-18T08:26:31.896",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976986,1766046391949,-2518.9,0.00042557,120,"2025-12-18T08:26:31.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976987,1766046392002,-1330.11,0.00042557,120,"2025-12-18T08:26:32.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976988,1766046392053,-2016.65,0.00042557,120,"2025-12-18T08:26:32.053",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976989,1766046392106,-2518.9,0.00042557,120,"2025-12-18T08:26:32.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976990,1766046392158,-1330.11,0.00042557,120,"2025-12-18T08:26:32.158",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976991,1766046392211,-2016.65,0.00042557,120,"2025-12-18T08:26:32.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976992,1766046392264,-2518.9,0.00042557,120,"2025-12-18T08:26:32.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976993,1766046392318,-1330.11,0.00042557,120,"2025-12-18T08:26:32.318",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976994,1766046392372,-2016.65,0.00042557,120,"2025-12-18T08:26:32.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976995,1766046392437,-2518.9,0.00042557,120,"2025-12-18T08:26:32.437",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976996,1766046392496,-1330.11,0.00042557,120,"2025-12-18T08:26:32.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976997,1766046392550,-2016.65,0.00042557,120,"2025-12-18T08:26:32.550",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976998,1766046392604,-2518.9,0.00042557,120,"2025-12-18T08:26:32.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398976999,1766046392659,-500.0,0.00042557,120,"2025-12-18T08:26:32.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977000,1766046392712,-1330.11,0.00042557,120,"2025-12-18T08:26:32.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977001,1766046392764,-2016.72500622,0.00042557,120,"2025-12-18T08:26:32.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977002,1766046392816,-2518.9,0.00042557,120,"2025-12-18T08:26:32.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977003,1766046392871,-500.0,0.00042557,120,"2025-12-18T08:26:32.871",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977004,1766046392925,-1330.11,0.00042557,120,"2025-12-18T08:26:32.925",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977005,1766046392980,-500.0,0.00042557,120,"2025-12-18T08:26:32.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977006,1766046393035,-1330.11,0.00042557,120,"2025-12-18T08:26:33.035",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977007,1766046393099,-500.0,0.00042557,120,"2025-12-18T08:26:33.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977008,1766046393161,-2518.9,0.00042557,120,"2025-12-18T08:26:33.161",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977009,1766046393218,-1330.11,0.00042557,120,"2025-12-18T08:26:33.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977010,1766046393284,-2518.9,0.00042557,120,"2025-12-18T08:26:33.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977011,1766046393349,-500.0,0.00042557,120,"2025-12-18T08:26:33.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977012,1766046393411,-1330.11,0.00042557,120,"2025-12-18T08:26:33.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977013,1766046393465,-2518.9,0.00042557,120,"2025-12-18T08:26:33.465",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977014,1766046393522,-500.0,0.00042557,120,"2025-12-18T08:26:33.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977015,1766046393576,-1330.11,0.00042557,120,"2025-12-18T08:26:33.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977016,1766046393634,-500.0,0.00042557,120,"2025-12-18T08:26:33.634",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977017,1766046393815,-2518.9,0.00042557,120,"2025-12-18T08:26:33.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977018,1766046393867,-500.0,0.00042557,120,"2025-12-18T08:26:33.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977019,1766046393918,-1330.11,0.00042557,120,"2025-12-18T08:26:33.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977020,1766046393970,-697.91,0.00042557,120,"2025-12-18T08:26:33.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977021,1766046394022,-500.0,0.00042557,120,"2025-12-18T08:26:34.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977022,1766046394075,-2518.9,0.00042557,120,"2025-12-18T08:26:34.075",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977023,1766046394131,-500.0,0.00042557,120,"2025-12-18T08:26:34.131",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977024,1766046394187,-1330.11,0.00042557,120,"2025-12-18T08:26:34.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977025,1766046394242,-697.91,0.00042557,120,"2025-12-18T08:26:34.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977026,1766046394297,-500.0,0.00042557,120,"2025-12-18T08:26:34.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977027,1766046394354,-2518.9,0.00042557,120,"2025-12-18T08:26:34.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977028,1766046394408,-500.0,0.00042557,120,"2025-12-18T08:26:34.408",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977029,1766046394464,-1330.11,0.00042557,120,"2025-12-18T08:26:34.464",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977030,1766046394515,-697.91,0.00042557,120,"2025-12-18T08:26:34.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977031,1766046394567,-500.0,0.00042557,120,"2025-12-18T08:26:34.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977032,1766046394620,-2518.9,0.00042557,120,"2025-12-18T08:26:34.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977033,1766046394672,-500.0,0.00042557,120,"2025-12-18T08:26:34.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977034,1766046394723,-1330.2667343,0.00042557,120,"2025-12-18T08:26:34.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977035,1766046394775,-697.91,0.00042557,120,"2025-12-18T08:26:34.775",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977036,1766046394826,-500.0,0.00042557,120,"2025-12-18T08:26:34.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977037,1766046394878,-1780.81,0.00042557,120,"2025-12-18T08:26:34.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977038,1766046394932,-2518.9,0.00042557,120,"2025-12-18T08:26:34.932",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977039,1766046394983,-500.0,0.00042557,120,"2025-12-18T08:26:34.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977040,1766046395037,-500.0,0.00042557,120,"2025-12-18T08:26:35.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977041,1766046395090,-697.91,0.00042557,120,"2025-12-18T08:26:35.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977042,1766046395142,-500.0,0.00042557,120,"2025-12-18T08:26:35.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977043,1766046395195,-1780.81,0.00042557,120,"2025-12-18T08:26:35.195",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977044,1766046395248,-2518.9,0.00042557,120,"2025-12-18T08:26:35.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977045,1766046395301,-500.0,0.00042557,120,"2025-12-18T08:26:35.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977046,1766046395356,-500.0,0.00042557,120,"2025-12-18T08:26:35.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977047,1766046395411,-500.0,0.00042557,120,"2025-12-18T08:26:35.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977048,1766046395466,-697.91,0.00042557,120,"2025-12-18T08:26:35.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977049,1766046395522,-1780.81,0.00042557,120,"2025-12-18T08:26:35.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977050,1766046395575,-2518.99912597,0.00042557,120,"2025-12-18T08:26:35.575",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977051,1766046395630,-500.0,0.00042557,120,"2025-12-18T08:26:35.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977052,1766046395685,-500.0,0.00042557,120,"2025-12-18T08:26:35.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977053,1766046395738,-500.0,0.00042557,120,"2025-12-18T08:26:35.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977054,1766046395790,-1780.81,0.00042557,120,"2025-12-18T08:26:35.790",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977055,1766046395842,-697.91,0.00042557,120,"2025-12-18T08:26:35.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977056,1766046395894,-286.77263698,0.00042557,120,"2025-12-18T08:26:35.894",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977057,1766046395946,-500.0,0.00042557,120,"2025-12-18T08:26:35.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977058,1766046395999,-500.0,0.00042557,120,"2025-12-18T08:26:35.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977059,1766046396052,-1780.81,0.00042557,120,"2025-12-18T08:26:36.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977060,1766046396112,-500.0,0.00042557,120,"2025-12-18T08:26:36.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977061,1766046396180,-1780.81,0.00042557,120,"2025-12-18T08:26:36.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977062,1766046396236,-697.91,0.00042557,120,"2025-12-18T08:26:36.236",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977063,1766046396294,-500.0,0.00042557,120,"2025-12-18T08:26:36.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977064,1766046396345,-500.0,0.00042557,120,"2025-12-18T08:26:36.345",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977065,1766046396398,-1780.81,0.00042557,120,"2025-12-18T08:26:36.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977066,1766046396455,-697.91,0.00042557,120,"2025-12-18T08:26:36.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977067,1766046396508,-646.32,0.00042557,120,"2025-12-18T08:26:36.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977068,1766046396564,-500.0,0.00042557,120,"2025-12-18T08:26:36.564",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977069,1766046396632,-1780.81,0.00042557,120,"2025-12-18T08:26:36.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977070,1766046396687,-697.91,0.00042557,120,"2025-12-18T08:26:36.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977071,1766046396739,-500.0,0.00042557,120,"2025-12-18T08:26:36.739",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977072,1766046396791,-1780.81,0.00042557,120,"2025-12-18T08:26:36.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977073,1766046396843,-500.0,0.00042557,120,"2025-12-18T08:26:36.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977074,1766046396893,-697.91,0.00042557,120,"2025-12-18T08:26:36.893",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977075,1766046396947,-1780.81,0.00042557,120,"2025-12-18T08:26:36.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977076,1766046397001,-500.0,0.00042557,120,"2025-12-18T08:26:37.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977077,1766046397052,-697.91,0.00042557,120,"2025-12-18T08:26:37.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977078,1766046397105,-1780.81,0.00042557,120,"2025-12-18T08:26:37.105",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977079,1766046397157,-500.0,0.00042557,120,"2025-12-18T08:26:37.157",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977080,1766046397212,-697.91,0.00042557,120,"2025-12-18T08:26:37.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977081,1766046397280,-1780.81,0.00042557,120,"2025-12-18T08:26:37.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977082,1766046397335,-213.51241114,0.00042557,120,"2025-12-18T08:26:37.335",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977083,1766046397390,-697.91,0.00042557,120,"2025-12-18T08:26:37.390",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977084,1766046397443,-1780.81,0.00042557,120,"2025-12-18T08:26:37.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977085,1766046397496,-697.91,0.00042557,120,"2025-12-18T08:26:37.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977086,1766046397548,-1780.81,0.00042557,120,"2025-12-18T08:26:37.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977087,1766046397597,-697.91,0.00042557,120,"2025-12-18T08:26:37.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977088,1766046397649,-1780.81,0.00042557,120,"2025-12-18T08:26:37.649",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977089,1766046397699,-697.91,0.00042557,120,"2025-12-18T08:26:37.699",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977090,1766046397748,-1780.81,0.00042557,120,"2025-12-18T08:26:37.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977091,1766046397799,-697.91,0.00042557,120,"2025-12-18T08:26:37.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977092,1766046397850,-1780.81,0.00042557,120,"2025-12-18T08:26:37.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977093,1766046397902,-697.91,0.00042557,120,"2025-12-18T08:26:37.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977094,1766046397956,-1780.81,0.00042557,120,"2025-12-18T08:26:37.956",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977095,1766046398019,-697.91,0.00042557,120,"2025-12-18T08:26:38.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977096,1766046398084,-1882.19,0.00042557,120,"2025-12-18T08:26:38.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977097,1766046398139,-1780.81,0.00042557,120,"2025-12-18T08:26:38.139",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977098,1766046398197,-697.91,0.00042557,120,"2025-12-18T08:26:38.197",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977099,1766046398253,-1882.19,0.00042557,120,"2025-12-18T08:26:38.253",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977100,1766046398307,-1780.81,0.00042557,120,"2025-12-18T08:26:38.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977101,1766046398363,-500.0,0.00042557,120,"2025-12-18T08:26:38.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977102,1766046398420,-500.0,0.00042557,120,"2025-12-18T08:26:38.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977103,1766046398475,-697.91,0.00042557,120,"2025-12-18T08:26:38.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977104,1766046398530,-1882.19,0.00042557,120,"2025-12-18T08:26:38.530",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977105,1766046398585,-500.0,0.00042557,120,"2025-12-18T08:26:38.585",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977106,1766046398638,-500.0,0.00042557,120,"2025-12-18T08:26:38.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977107,1766046398693,-844.36,0.00042557,120,"2025-12-18T08:26:38.693",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977108,1766046398744,-1882.19,0.00042557,120,"2025-12-18T08:26:38.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977109,1766046398797,-697.91,0.00042557,120,"2025-12-18T08:26:38.797",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977110,1766046398848,-500.0,0.00042557,120,"2025-12-18T08:26:38.848",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977111,1766046398902,-844.36,0.00042557,120,"2025-12-18T08:26:38.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977112,1766046399145,-500.0,0.00042557,120,"2025-12-18T08:26:39.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977113,1766046399200,-1780.81,0.00042557,120,"2025-12-18T08:26:39.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977114,1766046399255,-698.13465463,0.00042557,120,"2025-12-18T08:26:39.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977115,1766046399309,-1882.19,0.00042557,120,"2025-12-18T08:26:39.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977116,1766046399365,-500.0,0.00042557,120,"2025-12-18T08:26:39.365",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977117,1766046399417,-500.0,0.00042557,120,"2025-12-18T08:26:39.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977118,1766046399472,-1780.81,0.00042557,120,"2025-12-18T08:26:39.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977119,1766046399531,-1882.19,0.00042557,120,"2025-12-18T08:26:39.531",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977120,1766046399583,-500.0,0.00042557,120,"2025-12-18T08:26:39.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977121,1766046399639,-500.0,0.00042557,120,"2025-12-18T08:26:39.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977122,1766046399691,-1780.81,0.00042557,120,"2025-12-18T08:26:39.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977123,1766046399750,-844.36,0.00042557,120,"2025-12-18T08:26:39.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977124,1766046399806,-1882.19,0.00042557,120,"2025-12-18T08:26:39.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977125,1766046399858,-500.0,0.00042557,120,"2025-12-18T08:26:39.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977126,1766046399911,-500.0,0.00042557,120,"2025-12-18T08:26:39.911",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977127,1766046399973,-1781.01335704,0.00042557,120,"2025-12-18T08:26:39.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977130,1766046400038,-500.0,0.00042557,120,"2025-12-18T08:26:40.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977131,1766046400108,-1882.19,0.00042557,120,"2025-12-18T08:26:40.108",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977132,1766046400165,-500.0,0.00042557,120,"2025-12-18T08:26:40.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977135,1766046400221,-271.37997227,0.00042557,120,"2025-12-18T08:26:40.221",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977138,1766046400276,-1882.19,0.00042557,120,"2025-12-18T08:26:40.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977139,1766046400330,-500.0,0.00042557,120,"2025-12-18T08:26:40.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977140,1766046400382,-844.36,0.00042557,120,"2025-12-18T08:26:40.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977141,1766046400435,-1882.19,0.00042557,120,"2025-12-18T08:26:40.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977142,1766046400489,-500.0,0.00042557,120,"2025-12-18T08:26:40.489",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977143,1766046400544,-844.36,0.00042557,120,"2025-12-18T08:26:40.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977144,1766046400599,-1882.19,0.00042557,120,"2025-12-18T08:26:40.599",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977145,1766046400660,-500.0,0.00042557,120,"2025-12-18T08:26:40.660",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977146,1766046400717,-844.36,0.00042557,120,"2025-12-18T08:26:40.717",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977147,1766046400771,-1882.19,0.00042557,120,"2025-12-18T08:26:40.771",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977148,1766046400825,-567.74450248,0.00042557,120,"2025-12-18T08:26:40.825",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977149,1766046400879,-844.36,0.00042557,120,"2025-12-18T08:26:40.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977151,1766046400934,-1882.19,0.00042557,120,"2025-12-18T08:26:40.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977152,1766046400989,-844.36,0.00042557,120,"2025-12-18T08:26:40.989",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977153,1766046401044,-1882.19,0.00042557,120,"2025-12-18T08:26:41.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977154,1766046401098,-844.36,0.00042557,120,"2025-12-18T08:26:41.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977155,1766046401151,-1882.19,0.00042557,120,"2025-12-18T08:26:41.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977156,1766046401205,-844.36,0.00042557,120,"2025-12-18T08:26:41.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977157,1766046401260,-1882.19,0.00042557,120,"2025-12-18T08:26:41.260",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977159,1766046401315,-844.36,0.00042557,120,"2025-12-18T08:26:41.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977160,1766046401368,-1882.19,0.00042557,120,"2025-12-18T08:26:41.368",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977161,1766046401428,-500.0,0.00042557,120,"2025-12-18T08:26:41.428",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977162,1766046401484,-1882.19,0.00042557,120,"2025-12-18T08:26:41.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977163,1766046401538,-844.36,0.00042557,120,"2025-12-18T08:26:41.538",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977164,1766046401596,-500.0,0.00042557,120,"2025-12-18T08:26:41.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977166,1766046401651,-1882.19,0.00042557,120,"2025-12-18T08:26:41.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977167,1766046401705,-844.36,0.00042557,120,"2025-12-18T08:26:41.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977168,1766046401761,-500.0,0.00042557,120,"2025-12-18T08:26:41.761",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977169,1766046401816,-1882.19,0.00042557,120,"2025-12-18T08:26:41.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977170,1766046401869,-500.0,0.00042557,120,"2025-12-18T08:26:41.869",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977171,1766046401922,-844.36,0.00042557,120,"2025-12-18T08:26:41.922",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977172,1766046401974,-500.0,0.00042557,120,"2025-12-18T08:26:41.974",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977173,1766046402027,-1882.19,0.00042557,120,"2025-12-18T08:26:42.027",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977174,1766046402080,-500.0,0.00042557,120,"2025-12-18T08:26:42.080",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977175,1766046402133,-844.36,0.00042557,120,"2025-12-18T08:26:42.133",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977176,1766046402190,-500.0,0.00042557,120,"2025-12-18T08:26:42.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977177,1766046402249,-1882.19,0.00042557,120,"2025-12-18T08:26:42.249",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977178,1766046402305,-500.0,0.00042557,120,"2025-12-18T08:26:42.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977179,1766046402360,-844.36,0.00042557,120,"2025-12-18T08:26:42.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977180,1766046402413,-500.0,0.00042557,120,"2025-12-18T08:26:42.413",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977181,1766046402466,-500.0,0.00042557,120,"2025-12-18T08:26:42.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977182,1766046402521,-1882.19,0.00042557,120,"2025-12-18T08:26:42.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977183,1766046402573,-500.0,0.00042557,120,"2025-12-18T08:26:42.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977184,1766046402633,-870.08,0.00042557,120,"2025-12-18T08:26:42.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977185,1766046402688,-500.0,0.00042557,120,"2025-12-18T08:26:42.688",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977186,1766046402741,-500.0,0.00042557,120,"2025-12-18T08:26:42.741",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977187,1766046402796,-844.36,0.00042557,120,"2025-12-18T08:26:42.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977188,1766046402850,-870.08,0.00042557,120,"2025-12-18T08:26:42.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977189,1766046402904,-500.0,0.00042557,120,"2025-12-18T08:26:42.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977190,1766046402959,-1882.20811235,0.00042557,120,"2025-12-18T08:26:42.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977191,1766046403016,-500.0,0.00042557,120,"2025-12-18T08:26:43.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977192,1766046403082,-844.36,0.00042557,120,"2025-12-18T08:26:43.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977193,1766046403141,-870.08,0.00042557,120,"2025-12-18T08:26:43.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977194,1766046403198,-500.0,0.00042557,120,"2025-12-18T08:26:43.198",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977195,1766046403259,-500.65935856,0.00042557,120,"2025-12-18T08:26:43.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977196,1766046403317,-844.36,0.00042557,120,"2025-12-18T08:26:43.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977197,1766046403375,-870.08,0.00042557,120,"2025-12-18T08:26:43.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977198,1766046403437,-500.0,0.00042557,120,"2025-12-18T08:26:43.437",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977199,1766046403498,-870.08,0.00042557,120,"2025-12-18T08:26:43.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977200,1766046403555,-500.0,0.00042557,120,"2025-12-18T08:26:43.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977201,1766046403613,-844.36,0.00042557,120,"2025-12-18T08:26:43.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977202,1766046403670,-870.08,0.00042557,120,"2025-12-18T08:26:43.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977203,1766046403727,-844.36,0.00042557,120,"2025-12-18T08:26:43.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977204,1766046403781,-500.0,0.00042557,120,"2025-12-18T08:26:43.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977205,1766046403845,-523.39,0.00042557,120,"2025-12-18T08:26:43.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977206,1766046404493,-500.0,0.00042557,120,"2025-12-18T08:26:44.493",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977207,1766046404565,-523.39,0.00042557,120,"2025-12-18T08:26:44.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977208,1766046404616,-870.08,0.00042557,120,"2025-12-18T08:26:44.616",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977209,1766046404667,-523.39,0.00042557,120,"2025-12-18T08:26:44.667",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977210,1766046404721,-870.08,0.00042557,120,"2025-12-18T08:26:44.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977211,1766046404772,-844.36,0.00042557,120,"2025-12-18T08:26:44.772",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977212,1766046404821,-523.39,0.00042557,120,"2025-12-18T08:26:44.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977213,1766046404872,-870.08,0.00042557,120,"2025-12-18T08:26:44.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977214,1766046404925,-844.36,0.00042557,120,"2025-12-18T08:26:44.925",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977215,1766046404978,-1909.68,0.00042557,120,"2025-12-18T08:26:44.978",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977216,1766046405031,-523.39,0.00042557,120,"2025-12-18T08:26:45.031",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977217,1766046405086,-870.08,0.00042557,120,"2025-12-18T08:26:45.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977218,1766046405139,-844.52438436,0.00042557,120,"2025-12-18T08:26:45.139",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977219,1766046405191,-1909.68,0.00042557,120,"2025-12-18T08:26:45.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977220,1766046405246,-870.08,0.00042557,120,"2025-12-18T08:26:45.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977221,1766046405299,-523.39,0.00042557,120,"2025-12-18T08:26:45.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977222,1766046405351,-1909.68,0.00042557,120,"2025-12-18T08:26:45.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977223,1766046405403,-870.08,0.00042557,120,"2025-12-18T08:26:45.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977224,1766046405459,-523.39,0.00042557,120,"2025-12-18T08:26:45.459",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977225,1766046405512,-1909.68,0.00042557,120,"2025-12-18T08:26:45.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977226,1766046405565,-870.08,0.00042557,120,"2025-12-18T08:26:45.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977227,1766046405621,-523.39,0.00042557,120,"2025-12-18T08:26:45.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977228,1766046405676,-1909.68,0.00042557,120,"2025-12-18T08:26:45.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977229,1766046405730,-870.08,0.00042557,120,"2025-12-18T08:26:45.730",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977230,1766046405799,-523.39,0.00042557,120,"2025-12-18T08:26:45.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977231,1766046405856,-500.0,0.00042557,120,"2025-12-18T08:26:45.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977232,1766046405922,-1909.68,0.00042557,120,"2025-12-18T08:26:45.922",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977233,1766046405987,-870.08,0.00042557,120,"2025-12-18T08:26:45.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977234,1766046406053,-523.39,0.00042557,120,"2025-12-18T08:26:46.053",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977235,1766046406109,-500.0,0.00042557,120,"2025-12-18T08:26:46.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977236,1766046406165,-1909.68,0.00042557,120,"2025-12-18T08:26:46.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977237,1766046406217,-523.39,0.00042557,120,"2025-12-18T08:26:46.217",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977238,1766046406277,-870.08,0.00042557,120,"2025-12-18T08:26:46.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977239,1766046406330,-500.0,0.00042557,120,"2025-12-18T08:26:46.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977240,1766046406382,-1909.68,0.00042557,120,"2025-12-18T08:26:46.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977241,1766046406432,-523.39,0.00042557,120,"2025-12-18T08:26:46.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977242,1766046406483,-500.0,0.00042557,120,"2025-12-18T08:26:46.483",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977243,1766046406534,-870.08,0.00042557,120,"2025-12-18T08:26:46.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977244,1766046406587,-1909.68,0.00042557,120,"2025-12-18T08:26:46.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977245,1766046406642,-523.39,0.00042557,120,"2025-12-18T08:26:46.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977246,1766046406693,-500.0,0.00042557,120,"2025-12-18T08:26:46.693",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977247,1766046406745,-870.08,0.00042557,120,"2025-12-18T08:26:46.745",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977248,1766046406798,-1909.68,0.00042557,120,"2025-12-18T08:26:46.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977249,1766046406864,-523.39,0.00042557,120,"2025-12-18T08:26:46.864",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977250,1766046406924,-500.0,0.00042557,120,"2025-12-18T08:26:46.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977251,1766046406981,-1909.68,0.00042557,120,"2025-12-18T08:26:46.981",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977252,1766046407034,-870.08,0.00042557,120,"2025-12-18T08:26:47.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977253,1766046407088,-523.39,0.00042557,120,"2025-12-18T08:26:47.088",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977254,1766046407140,-500.0,0.00042557,120,"2025-12-18T08:26:47.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977255,1766046407197,-1909.68,0.00042557,120,"2025-12-18T08:26:47.197",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977256,1766046407250,-523.39,0.00042557,120,"2025-12-18T08:26:47.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977257,1766046407307,-1909.68,0.00042557,120,"2025-12-18T08:26:47.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977258,1766046407364,-500.0,0.00042557,120,"2025-12-18T08:26:47.364",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977259,1766046407425,-870.08,0.00042557,120,"2025-12-18T08:26:47.425",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977260,1766046407479,-523.39,0.00042557,120,"2025-12-18T08:26:47.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977261,1766046407532,-1909.68,0.00042557,120,"2025-12-18T08:26:47.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977262,1766046407583,-500.0,0.00042557,120,"2025-12-18T08:26:47.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977263,1766046407639,-523.39,0.00042557,120,"2025-12-18T08:26:47.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977264,1766046407696,-870.08,0.00042557,120,"2025-12-18T08:26:47.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977265,1766046407748,-1909.68,0.00042557,120,"2025-12-18T08:26:47.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977266,1766046407798,-500.0,0.00042557,120,"2025-12-18T08:26:47.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977267,1766046407855,-523.39,0.00042557,120,"2025-12-18T08:26:47.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977268,1766046407907,-870.08,0.00042557,120,"2025-12-18T08:26:47.907",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977269,1766046407960,-1909.68,0.00042557,120,"2025-12-18T08:26:47.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977270,1766046408014,-500.0,0.00042557,120,"2025-12-18T08:26:48.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977271,1766046408067,-523.39,0.00042557,120,"2025-12-18T08:26:48.067",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977272,1766046408121,-870.08,0.00042557,120,"2025-12-18T08:26:48.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977273,1766046408345,-1909.68,0.00042557,120,"2025-12-18T08:26:48.345",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977274,1766046408399,-523.39,0.00042557,120,"2025-12-18T08:26:48.399",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977275,1766046408460,-500.0,0.00042557,120,"2025-12-18T08:26:48.460",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977276,1766046408519,-870.20976438,0.00042557,120,"2025-12-18T08:26:48.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977277,1766046408571,-1909.68,0.00042557,120,"2025-12-18T08:26:48.571",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977278,1766046408624,-500.0,0.00042557,120,"2025-12-18T08:26:48.624",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977279,1766046408677,-523.39,0.00042557,120,"2025-12-18T08:26:48.677",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977280,1766046408730,-1909.68,0.00042557,120,"2025-12-18T08:26:48.730",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977281,1766046408781,-523.39,0.00042557,120,"2025-12-18T08:26:48.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977282,1766046408832,-500.0,0.00042557,120,"2025-12-18T08:26:48.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977283,1766046408882,-1909.68,0.00042557,120,"2025-12-18T08:26:48.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977284,1766046408933,-500.0,0.00042557,120,"2025-12-18T08:26:48.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977285,1766046408985,-523.41953986,0.00042557,120,"2025-12-18T08:26:48.985",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977286,1766046409036,-1909.68,0.00042557,120,"2025-12-18T08:26:49.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977287,1766046409087,-2243.89,0.00042557,120,"2025-12-18T08:26:49.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977288,1766046409140,-500.0,0.00042557,120,"2025-12-18T08:26:49.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977289,1766046409191,-1909.68,0.00042557,120,"2025-12-18T08:26:49.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977290,1766046409242,-500.0,0.00042557,120,"2025-12-18T08:26:49.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977291,1766046409296,-2243.89,0.00042557,120,"2025-12-18T08:26:49.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977292,1766046409353,-500.0,0.00042557,120,"2025-12-18T08:26:49.353",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977293,1766046409408,-1909.68,0.00042557,120,"2025-12-18T08:26:49.408",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977294,1766046409462,-500.0,0.00042557,120,"2025-12-18T08:26:49.462",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977295,1766046409520,-2243.89,0.00042557,120,"2025-12-18T08:26:49.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977296,1766046409571,-500.0,0.00042557,120,"2025-12-18T08:26:49.571",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977297,1766046409622,-500.0,0.00042557,120,"2025-12-18T08:26:49.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977298,1766046409673,-1909.69,0.00042557,120,"2025-12-18T08:26:49.673",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977299,1766046409724,-407.5780952,0.00042557,120,"2025-12-18T08:26:49.724",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977300,1766046409775,-2243.89,0.00042557,120,"2025-12-18T08:26:49.775",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977301,1766046409826,-500.0,0.00042557,120,"2025-12-18T08:26:49.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977302,1766046409878,-500.0,0.00042557,120,"2025-12-18T08:26:49.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977303,1766046409934,-2243.89,0.00042557,120,"2025-12-18T08:26:49.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977304,1766046409988,-500.0,0.00042557,120,"2025-12-18T08:26:49.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977305,1766046410039,-500.0,0.00042557,120,"2025-12-18T08:26:50.039",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977306,1766046410095,-2243.89,0.00042557,120,"2025-12-18T08:26:50.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977307,1766046410149,-541.96334811,0.00042557,120,"2025-12-18T08:26:50.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977308,1766046410212,-500.0,0.00042557,120,"2025-12-18T08:26:50.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977309,1766046410270,-2243.89,0.00042557,120,"2025-12-18T08:26:50.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977310,1766046410325,-500.0,0.00042557,120,"2025-12-18T08:26:50.325",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977311,1766046410376,-2243.89,0.00042557,120,"2025-12-18T08:26:50.376",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977312,1766046410428,-500.0,0.00042557,120,"2025-12-18T08:26:50.428",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977313,1766046410484,-2243.89,0.00042557,120,"2025-12-18T08:26:50.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977314,1766046410539,-500.0,0.00042557,120,"2025-12-18T08:26:50.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977315,1766046410591,-2243.89,0.00042557,120,"2025-12-18T08:26:50.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977316,1766046410647,-500.0,0.00042557,120,"2025-12-18T08:26:50.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977317,1766046410703,-2243.89,0.00042557,120,"2025-12-18T08:26:50.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977318,1766046410754,-500.0,0.00042557,120,"2025-12-18T08:26:50.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977319,1766046410807,-500.0,0.00042557,120,"2025-12-18T08:26:50.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977320,1766046410860,-599.34,0.00042557,120,"2025-12-18T08:26:50.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977321,1766046410914,-2243.89,0.00042557,120,"2025-12-18T08:26:50.914",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977322,1766046410965,-500.0,0.00042557,120,"2025-12-18T08:26:50.965",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977323,1766046411017,-500.0,0.00042557,120,"2025-12-18T08:26:51.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977324,1766046411070,-599.34,0.00042557,120,"2025-12-18T08:26:51.070",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977325,1766046411127,-2243.89,0.00042557,120,"2025-12-18T08:26:51.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977326,1766046411181,-500.0,0.00042557,120,"2025-12-18T08:26:51.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977327,1766046411235,-500.0,0.00042557,120,"2025-12-18T08:26:51.235",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977328,1766046411287,-4662.47,0.00042557,120,"2025-12-18T08:26:51.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977329,1766046411341,-599.34,0.00042557,120,"2025-12-18T08:26:51.341",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977330,1766046411394,-2243.89,0.00042557,120,"2025-12-18T08:26:51.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977331,1766046411449,-500.0,0.00042557,120,"2025-12-18T08:26:51.449",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977332,1766046411498,-500.0,0.00042557,120,"2025-12-18T08:26:51.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977333,1766046411550,-4662.47,0.00042557,120,"2025-12-18T08:26:51.550",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977334,1766046411601,-599.34,0.00042557,120,"2025-12-18T08:26:51.601",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977335,1766046411653,-2243.89,0.00042557,120,"2025-12-18T08:26:51.653",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977336,1766046411706,-500.0,0.00042557,120,"2025-12-18T08:26:51.706",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977337,1766046411757,-4662.47,0.00042557,120,"2025-12-18T08:26:51.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977338,1766046411810,-599.34,0.00042557,120,"2025-12-18T08:26:51.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977339,1766046411861,-2243.89,0.00042557,120,"2025-12-18T08:26:51.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977340,1766046411912,-500.0,0.00042557,120,"2025-12-18T08:26:51.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977341,1766046411963,-500.0,0.00042557,120,"2025-12-18T08:26:51.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977342,1766046412015,-4662.47,0.00042557,120,"2025-12-18T08:26:52.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977343,1766046412065,-599.34,0.00042557,120,"2025-12-18T08:26:52.065",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977344,1766046412119,-2243.89,0.00042557,120,"2025-12-18T08:26:52.119",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977345,1766046412184,-500.0,0.00042557,120,"2025-12-18T08:26:52.184",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977346,1766046412248,-500.0,0.00042557,120,"2025-12-18T08:26:52.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977347,1766046412305,-4662.47,0.00042557,120,"2025-12-18T08:26:52.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977348,1766046412355,-599.34,0.00042557,120,"2025-12-18T08:26:52.355",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977349,1766046412408,-500.0,0.00042557,120,"2025-12-18T08:26:52.408",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977350,1766046412468,-2243.89,0.00042557,120,"2025-12-18T08:26:52.468",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977351,1766046412519,-500.0,0.00042557,120,"2025-12-18T08:26:52.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977352,1766046412571,-4662.47,0.00042557,120,"2025-12-18T08:26:52.571",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977353,1766046412622,-599.34,0.00042557,120,"2025-12-18T08:26:52.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977354,1766046412675,-2243.89,0.00042557,120,"2025-12-18T08:26:52.675",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977355,1766046412730,-500.0,0.00042557,120,"2025-12-18T08:26:52.730",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977356,1766046412783,-500.0,0.00042557,120,"2025-12-18T08:26:52.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977357,1766046412834,-4662.47,0.00042557,120,"2025-12-18T08:26:52.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977358,1766046412886,-599.34,0.00042557,120,"2025-12-18T08:26:52.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977359,1766046412938,-2243.89,0.00042557,120,"2025-12-18T08:26:52.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977360,1766046412990,-500.0,0.00042557,120,"2025-12-18T08:26:52.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977361,1766046413043,-4662.47,0.00042557,120,"2025-12-18T08:26:53.043",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977362,1766046413098,-500.0,0.00042557,120,"2025-12-18T08:26:53.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977363,1766046413152,-2243.89,0.00042557,120,"2025-12-18T08:26:53.152",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977364,1766046413206,-599.34,0.00042557,120,"2025-12-18T08:26:53.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977365,1766046413262,-500.0,0.00042557,120,"2025-12-18T08:26:53.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977366,1766046413316,-4662.47,0.00042557,120,"2025-12-18T08:26:53.316",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977367,1766046413381,-500.0,0.00042557,120,"2025-12-18T08:26:53.381",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977368,1766046413617,-2243.89,0.00042557,120,"2025-12-18T08:26:53.617",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977369,1766046413670,-599.34,0.00042557,120,"2025-12-18T08:26:53.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977370,1766046413726,-500.0,0.00042557,120,"2025-12-18T08:26:53.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977371,1766046413779,-4662.47,0.00042557,120,"2025-12-18T08:26:53.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977372,1766046413836,-500.0,0.00042557,120,"2025-12-18T08:26:53.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977373,1766046413887,-2243.89,0.00042557,120,"2025-12-18T08:26:53.887",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977374,1766046413937,-599.34,0.00042557,120,"2025-12-18T08:26:53.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977375,1766046413997,-500.0,0.00042557,120,"2025-12-18T08:26:53.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977376,1766046414050,-4662.47,0.00042557,120,"2025-12-18T08:26:54.050",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977377,1766046414110,-500.0,0.00042557,120,"2025-12-18T08:26:54.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977378,1766046414174,-2243.96233582,0.00042557,120,"2025-12-18T08:26:54.174",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977379,1766046414234,-599.34,0.00042557,120,"2025-12-18T08:26:54.234",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977380,1766046414289,-500.0,0.00042557,120,"2025-12-18T08:26:54.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977381,1766046414341,-4662.47,0.00042557,120,"2025-12-18T08:26:54.341",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977382,1766046414395,-500.0,0.00042557,120,"2025-12-18T08:26:54.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977383,1766046414448,-500.0,0.00042557,120,"2025-12-18T08:26:54.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977384,1766046414502,-599.34,0.00042557,120,"2025-12-18T08:26:54.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977385,1766046414553,-4662.47,0.00042557,120,"2025-12-18T08:26:54.553",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977386,1766046414604,-239.02727173,0.00042557,120,"2025-12-18T08:26:54.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977387,1766046414657,-599.34,0.00042557,120,"2025-12-18T08:26:54.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977388,1766046414710,-4662.47,0.00042557,120,"2025-12-18T08:26:54.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977389,1766046414762,-500.0,0.00042557,120,"2025-12-18T08:26:54.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977390,1766046414814,-599.34,0.00042557,120,"2025-12-18T08:26:54.814",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977391,1766046414865,-500.0,0.00042557,120,"2025-12-18T08:26:54.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977392,1766046414918,-4662.47,0.00042557,120,"2025-12-18T08:26:54.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977393,1766046414975,-599.34,0.00042557,120,"2025-12-18T08:26:54.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977394,1766046415031,-500.0,0.00042557,120,"2025-12-18T08:26:55.031",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977395,1766046415085,-599.34,0.00042557,120,"2025-12-18T08:26:55.085",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977396,1766046415143,-4662.47,0.00042557,120,"2025-12-18T08:26:55.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977397,1766046415198,-2034.09,0.00042557,120,"2025-12-18T08:26:55.198",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977398,1766046415257,-500.0,0.00042557,120,"2025-12-18T08:26:55.257",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977399,1766046415318,-599.34,0.00042557,120,"2025-12-18T08:26:55.318",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977400,1766046415374,-4662.47,0.00042557,120,"2025-12-18T08:26:55.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977401,1766046415434,-2034.09,0.00042557,120,"2025-12-18T08:26:55.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977402,1766046415496,-500.0,0.00042557,120,"2025-12-18T08:26:55.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977403,1766046415553,-500.0,0.00042557,120,"2025-12-18T08:26:55.553",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977404,1766046415614,-599.34,0.00042557,120,"2025-12-18T08:26:55.614",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977405,1766046415670,-4662.47,0.00042557,120,"2025-12-18T08:26:55.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977406,1766046415723,-2034.09,0.00042557,120,"2025-12-18T08:26:55.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977407,1766046415777,-500.0,0.00042557,120,"2025-12-18T08:26:55.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977408,1766046415830,-500.0,0.00042557,120,"2025-12-18T08:26:55.830",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977409,1766046415884,-599.34,0.00042557,120,"2025-12-18T08:26:55.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977410,1766046415934,-4662.47,0.00042557,120,"2025-12-18T08:26:55.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977411,1766046415985,-2034.09,0.00042557,120,"2025-12-18T08:26:55.985",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977412,1766046416037,-500.0,0.00042557,120,"2025-12-18T08:26:56.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977413,1766046416089,-500.0,0.00042557,120,"2025-12-18T08:26:56.089",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977414,1766046416145,-599.34,0.00042557,120,"2025-12-18T08:26:56.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977415,1766046416204,-4662.47,0.00042557,120,"2025-12-18T08:26:56.204",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977416,1766046416263,-2034.09,0.00042557,120,"2025-12-18T08:26:56.263",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977417,1766046416315,-405.32922982,0.00042557,120,"2025-12-18T08:26:56.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977418,1766046416366,-619.20185517,0.00042557,120,"2025-12-18T08:26:56.366",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977419,1766046416422,-599.34,0.00042557,120,"2025-12-18T08:26:56.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977420,1766046416476,-4662.47,0.00042557,120,"2025-12-18T08:26:56.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977421,1766046416529,-2034.09,0.00042557,120,"2025-12-18T08:26:56.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977422,1766046416580,-599.51,0.00042557,120,"2025-12-18T08:26:56.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977423,1766046416632,-2034.09,0.00042557,120,"2025-12-18T08:26:56.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977424,1766046416683,-2034.09,0.00042557,120,"2025-12-18T08:26:56.683",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977425,1766046416735,-2034.09,0.00042557,120,"2025-12-18T08:26:56.735",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977426,1766046416785,-500.0,0.00042557,120,"2025-12-18T08:26:56.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977427,1766046416834,-2034.09,0.00042557,120,"2025-12-18T08:26:56.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977428,1766046416885,-500.0,0.00042557,120,"2025-12-18T08:26:56.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977429,1766046416935,-2034.09,0.00042557,120,"2025-12-18T08:26:56.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977430,1766046416988,-500.0,0.00042557,120,"2025-12-18T08:26:56.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977431,1766046417041,-2034.09,0.00042557,120,"2025-12-18T08:26:57.041",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977432,1766046417093,-2634.29,0.00042557,120,"2025-12-18T08:26:57.093",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977433,1766046417152,-500.0,0.00042557,120,"2025-12-18T08:26:57.152",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977434,1766046417211,-2034.09,0.00042557,120,"2025-12-18T08:26:57.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977435,1766046417273,-500.0,0.00042557,120,"2025-12-18T08:26:57.273",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977436,1766046417328,-2634.29,0.00042557,120,"2025-12-18T08:26:57.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977437,1766046417384,-622.33,0.00042557,120,"2025-12-18T08:26:57.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977438,1766046417437,-1220.9,0.00042557,120,"2025-12-18T08:26:57.437",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977439,1766046417491,-2034.09,0.00042557,120,"2025-12-18T08:26:57.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977440,1766046417542,-500.0,0.00042557,120,"2025-12-18T08:26:57.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977441,1766046417594,-2634.29,0.00042557,120,"2025-12-18T08:26:57.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977442,1766046417646,-622.33,0.00042557,120,"2025-12-18T08:26:57.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977443,1766046417699,-1220.9,0.00042557,120,"2025-12-18T08:26:57.699",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977444,1766046417751,-2034.09,0.00042557,120,"2025-12-18T08:26:57.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977445,1766046417803,-2634.29,0.00042557,120,"2025-12-18T08:26:57.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977446,1766046417855,-500.0,0.00042557,120,"2025-12-18T08:26:57.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977447,1766046417906,-622.33,0.00042557,120,"2025-12-18T08:26:57.906",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977448,1766046417957,-1220.9,0.00042557,120,"2025-12-18T08:26:57.957",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977449,1766046418010,-2034.09,0.00042557,120,"2025-12-18T08:26:58.010",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977450,1766046418064,-2634.29,0.00042557,120,"2025-12-18T08:26:58.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977451,1766046418118,-500.0,0.00042557,120,"2025-12-18T08:26:58.118",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977452,1766046418171,-622.33,0.00042557,120,"2025-12-18T08:26:58.171",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977453,1766046418669,-1220.9,0.00042557,120,"2025-12-18T08:26:58.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977454,1766046418725,-934.18,0.00042557,120,"2025-12-18T08:26:58.725",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977455,1766046418779,-2034.09,0.00042557,120,"2025-12-18T08:26:58.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977456,1766046418833,-2634.29,0.00042557,120,"2025-12-18T08:26:58.833",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977457,1766046418888,-4662.47,0.00042557,120,"2025-12-18T08:26:58.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977458,1766046418943,-500.0,0.00042557,120,"2025-12-18T08:26:58.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977459,1766046418994,-1220.9,0.00042557,120,"2025-12-18T08:26:58.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977460,1766046419047,-622.33,0.00042557,120,"2025-12-18T08:26:59.047",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977461,1766046419098,-934.18,0.00042557,120,"2025-12-18T08:26:59.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977462,1766046419150,-2034.09,0.00042557,120,"2025-12-18T08:26:59.150",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977463,1766046419204,-2634.29,0.00042557,120,"2025-12-18T08:26:59.204",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977464,1766046419263,-4662.47,0.00042557,120,"2025-12-18T08:26:59.263",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977465,1766046419319,-500.0,0.00042557,120,"2025-12-18T08:26:59.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977466,1766046419376,-1220.9,0.00042557,120,"2025-12-18T08:26:59.376",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977467,1766046419436,-622.33,0.00042557,120,"2025-12-18T08:26:59.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977468,1766046419490,-934.18,0.00042557,120,"2025-12-18T08:26:59.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977469,1766046419544,-2034.09,0.00042557,120,"2025-12-18T08:26:59.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977470,1766046419598,-2634.29,0.00042557,120,"2025-12-18T08:26:59.598",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977471,1766046419654,-4662.53,0.00042557,120,"2025-12-18T08:26:59.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977472,1766046419714,-500.0,0.00042557,120,"2025-12-18T08:26:59.714",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977473,1766046419768,-1220.9,0.00042557,120,"2025-12-18T08:26:59.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977474,1766046419821,-622.33,0.00042557,120,"2025-12-18T08:26:59.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977475,1766046419875,-934.18,0.00042557,120,"2025-12-18T08:26:59.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977476,1766046419932,-2634.29,0.00042557,120,"2025-12-18T08:26:59.932",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977477,1766046419986,-2034.09,0.00042557,120,"2025-12-18T08:26:59.986",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977478,1766046420040,-1220.9,0.00042557,120,"2025-12-18T08:27:00.040",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977479,1766046420098,-934.18,0.00042557,120,"2025-12-18T08:27:00.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977480,1766046420163,-531.7177034,0.00042557,120,"2025-12-18T08:27:00.163",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977481,1766046420225,-622.33,0.00042557,120,"2025-12-18T08:27:00.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977482,1766046420286,-1220.9,0.00042557,120,"2025-12-18T08:27:00.286",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977483,1766046420343,-2034.09,0.00042557,120,"2025-12-18T08:27:00.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977484,1766046420399,-2634.29,0.00042557,120,"2025-12-18T08:27:00.399",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977485,1766046420457,-622.33,0.00042557,120,"2025-12-18T08:27:00.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977486,1766046420520,-934.18,0.00042557,120,"2025-12-18T08:27:00.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977487,1766046420592,-1220.9,0.00042557,120,"2025-12-18T08:27:00.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977488,1766046420657,-2634.29,0.00042557,120,"2025-12-18T08:27:00.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977489,1766046420720,-2034.09,0.00042557,120,"2025-12-18T08:27:00.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977490,1766046420778,-934.18,0.00042557,120,"2025-12-18T08:27:00.778",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977491,1766046420833,-622.33,0.00042557,120,"2025-12-18T08:27:00.833",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977492,1766046420887,-2634.29,0.00042557,120,"2025-12-18T08:27:00.887",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977493,1766046420943,-1220.9,0.00042557,120,"2025-12-18T08:27:00.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977494,1766046421002,-2034.09,0.00042557,120,"2025-12-18T08:27:01.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977495,1766046421061,-934.18,0.00042557,120,"2025-12-18T08:27:01.061",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977496,1766046421117,-622.33,0.00042557,120,"2025-12-18T08:27:01.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977497,1766046421171,-2634.29,0.00042557,120,"2025-12-18T08:27:01.171",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977498,1766046421226,-1220.9,0.00042557,120,"2025-12-18T08:27:01.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977499,1766046421281,-2034.14369948,0.00042557,120,"2025-12-18T08:27:01.281",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977500,1766046421341,-934.18,0.00042557,120,"2025-12-18T08:27:01.341",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977501,1766046421398,-2634.29,0.00042557,120,"2025-12-18T08:27:01.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977502,1766046421454,-934.18,0.00042557,120,"2025-12-18T08:27:01.454",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977503,1766046421510,-1220.9,0.00042557,120,"2025-12-18T08:27:01.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977504,1766046421568,-2634.29,0.00042557,120,"2025-12-18T08:27:01.568",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977505,1766046421625,-934.18,0.00042557,120,"2025-12-18T08:27:01.625",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977506,1766046421691,-622.33,0.00042557,120,"2025-12-18T08:27:01.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977507,1766046421751,-1220.9,0.00042557,120,"2025-12-18T08:27:01.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977508,1766046421805,-2634.29,0.00042557,120,"2025-12-18T08:27:01.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977509,1766046421862,-934.18,0.00042557,120,"2025-12-18T08:27:01.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977510,1766046421918,-622.33,0.00042557,120,"2025-12-18T08:27:01.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977511,1766046421977,-1220.9,0.00042557,120,"2025-12-18T08:27:01.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977512,1766046422032,-2634.29,0.00042557,120,"2025-12-18T08:27:02.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977513,1766046422089,-934.18,0.00042557,120,"2025-12-18T08:27:02.089",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977514,1766046422149,-622.33,0.00042557,120,"2025-12-18T08:27:02.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977515,1766046422211,-1220.9,0.00042557,120,"2025-12-18T08:27:02.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977516,1766046422291,-2634.29,0.00042557,120,"2025-12-18T08:27:02.291",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977517,1766046422378,-934.18,0.00042557,120,"2025-12-18T08:27:02.378",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977518,1766046422437,-622.33,0.00042557,120,"2025-12-18T08:27:02.437",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977519,1766046422493,-1220.9,0.00042557,120,"2025-12-18T08:27:02.493",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977520,1766046422821,-2634.29,0.00042557,120,"2025-12-18T08:27:02.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977521,1766046422876,-622.33,0.00042557,120,"2025-12-18T08:27:02.876",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977522,1766046422931,-1220.9,0.00042557,120,"2025-12-18T08:27:02.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977523,1766046422983,-934.18,0.00042557,120,"2025-12-18T08:27:02.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977524,1766046423034,-2634.29,0.00042557,120,"2025-12-18T08:27:03.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977525,1766046423090,-622.33,0.00042557,120,"2025-12-18T08:27:03.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977526,1766046423143,-1220.9,0.00042557,120,"2025-12-18T08:27:03.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977527,1766046423198,-934.18,0.00042557,120,"2025-12-18T08:27:03.198",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977528,1766046423255,-2634.29,0.00042557,120,"2025-12-18T08:27:03.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977529,1766046423308,-1220.9,0.00042557,120,"2025-12-18T08:27:03.308",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977530,1766046423363,-622.33,0.00042557,120,"2025-12-18T08:27:03.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977531,1766046423438,-934.18,0.00042557,120,"2025-12-18T08:27:03.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977532,1766046423498,-2634.29,0.00042557,120,"2025-12-18T08:27:03.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977533,1766046423556,-1220.9,0.00042557,120,"2025-12-18T08:27:03.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977534,1766046423621,-622.33,0.00042557,120,"2025-12-18T08:27:03.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977535,1766046423683,-934.18,0.00042557,120,"2025-12-18T08:27:03.683",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977536,1766046423746,-2634.29,0.00042557,120,"2025-12-18T08:27:03.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977537,1766046423806,-622.33,0.00042557,120,"2025-12-18T08:27:03.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977538,1766046423858,-1220.9,0.00042557,120,"2025-12-18T08:27:03.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977539,1766046423911,-934.18,0.00042557,120,"2025-12-18T08:27:03.911",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977540,1766046423963,-2634.34334384,0.00042557,120,"2025-12-18T08:27:03.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977541,1766046424017,-1220.9,0.00042557,120,"2025-12-18T08:27:04.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977542,1766046424070,-934.18,0.00042557,120,"2025-12-18T08:27:04.070",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977543,1766046424123,-622.33,0.00042557,120,"2025-12-18T08:27:04.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977544,1766046424179,-672.4,0.00042557,120,"2025-12-18T08:27:04.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977545,1766046424237,-934.18,0.00042557,120,"2025-12-18T08:27:04.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977546,1766046424293,-1220.91,0.00042557,120,"2025-12-18T08:27:04.293",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977547,1766046424348,-622.33,0.00042557,120,"2025-12-18T08:27:04.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977548,1766046424402,-672.4,0.00042557,120,"2025-12-18T08:27:04.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977549,1766046424457,-934.18,0.00042557,120,"2025-12-18T08:27:04.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977550,1766046424511,-622.33,0.00042557,120,"2025-12-18T08:27:04.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977551,1766046424565,-672.4,0.00042557,120,"2025-12-18T08:27:04.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977552,1766046424623,-934.18,0.00042557,120,"2025-12-18T08:27:04.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977553,1766046424679,-622.39054005,0.00042557,120,"2025-12-18T08:27:04.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977554,1766046424736,-672.4,0.00042557,120,"2025-12-18T08:27:04.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977555,1766046424795,-934.2311236,0.00042557,120,"2025-12-18T08:27:04.795",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977556,1766046424851,-672.4,0.00042557,120,"2025-12-18T08:27:04.851",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977557,1766046424908,-672.4,0.00042557,120,"2025-12-18T08:27:04.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977558,1766046424971,-672.4,0.00042557,120,"2025-12-18T08:27:04.971",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977559,1766046425032,-2226.08,0.00042557,120,"2025-12-18T08:27:05.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977560,1766046425088,-672.4,0.00042557,120,"2025-12-18T08:27:05.088",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977561,1766046425143,-2226.08,0.00042557,120,"2025-12-18T08:27:05.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977562,1766046425194,-522.27,0.00042557,120,"2025-12-18T08:27:05.194",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977563,1766046425248,-672.4,0.00042557,120,"2025-12-18T08:27:05.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977564,1766046425303,-2226.08,0.00042557,120,"2025-12-18T08:27:05.303",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977565,1766046425355,-522.27,0.00042557,120,"2025-12-18T08:27:05.355",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977566,1766046425407,-672.4,0.00042557,120,"2025-12-18T08:27:05.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977567,1766046425462,-522.27,0.00042557,120,"2025-12-18T08:27:05.462",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977568,1766046425516,-672.4,0.00042557,120,"2025-12-18T08:27:05.516",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977569,1766046425571,-500.0,0.00042557,120,"2025-12-18T08:27:05.571",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977570,1766046425627,-522.27,0.00042557,120,"2025-12-18T08:27:05.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977571,1766046425681,-672.4,0.00042557,120,"2025-12-18T08:27:05.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977572,1766046425732,-500.0,0.00042557,120,"2025-12-18T08:27:05.732",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977573,1766046425787,-522.27,0.00042557,120,"2025-12-18T08:27:05.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977574,1766046425838,-672.4,0.00042557,120,"2025-12-18T08:27:05.838",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977575,1766046425893,-2226.08,0.00042557,120,"2025-12-18T08:27:05.893",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977576,1766046425946,-500.0,0.00042557,120,"2025-12-18T08:27:05.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977577,1766046426000,-522.27,0.00042557,120,"2025-12-18T08:27:06.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977578,1766046426056,-2226.08,0.00042557,120,"2025-12-18T08:27:06.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977579,1766046426111,-672.4,0.00042557,120,"2025-12-18T08:27:06.111",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977580,1766046426171,-500.0,0.00042557,120,"2025-12-18T08:27:06.171",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977581,1766046426228,-522.27,0.00042557,120,"2025-12-18T08:27:06.228",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977582,1766046426285,-2226.08,0.00042557,120,"2025-12-18T08:27:06.285",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977583,1766046426341,-672.4,0.00042557,120,"2025-12-18T08:27:06.341",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977584,1766046426398,-500.0,0.00042557,120,"2025-12-18T08:27:06.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977585,1766046426455,-522.27,0.00042557,120,"2025-12-18T08:27:06.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977586,1766046426508,-672.4,0.00042557,120,"2025-12-18T08:27:06.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977587,1766046426561,-2226.08,0.00042557,120,"2025-12-18T08:27:06.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977588,1766046426621,-500.0,0.00042557,120,"2025-12-18T08:27:06.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977589,1766046426676,-522.27,0.00042557,120,"2025-12-18T08:27:06.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977590,1766046426732,-672.4,0.00042557,120,"2025-12-18T08:27:06.732",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977591,1766046426785,-2226.08,0.00042557,120,"2025-12-18T08:27:06.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977592,1766046426839,-3086.88,0.00042557,120,"2025-12-18T08:27:06.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977593,1766046426893,-500.0,0.00042557,120,"2025-12-18T08:27:06.893",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977594,1766046426945,-500.0,0.00042557,120,"2025-12-18T08:27:06.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977595,1766046426998,-522.27,0.00042557,120,"2025-12-18T08:27:06.998",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977596,1766046427051,-672.4,0.00042557,120,"2025-12-18T08:27:07.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977597,1766046427104,-3086.88,0.00042557,120,"2025-12-18T08:27:07.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977598,1766046427157,-2226.08,0.00042557,120,"2025-12-18T08:27:07.157",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977599,1766046427211,-500.0,0.00042557,120,"2025-12-18T08:27:07.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977600,1766046427265,-500.0,0.00042557,120,"2025-12-18T08:27:07.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977601,1766046427317,-522.27,0.00042557,120,"2025-12-18T08:27:07.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977602,1766046427367,-3086.88,0.00042557,120,"2025-12-18T08:27:07.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977603,1766046427420,-672.4,0.00042557,120,"2025-12-18T08:27:07.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977604,1766046427474,-2226.08,0.00042557,120,"2025-12-18T08:27:07.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977605,1766046427526,-500.0,0.00042557,120,"2025-12-18T08:27:07.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977606,1766046427587,-500.0,0.00042557,120,"2025-12-18T08:27:07.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977607,1766046427644,-522.27,0.00042557,120,"2025-12-18T08:27:07.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977608,1766046427701,-3086.88,0.00042557,120,"2025-12-18T08:27:07.701",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977609,1766046427755,-672.4,0.00042557,120,"2025-12-18T08:27:07.755",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977610,1766046427808,-2226.08,0.00042557,120,"2025-12-18T08:27:07.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977611,1766046427861,-500.0,0.00042557,120,"2025-12-18T08:27:07.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977612,1766046427915,-500.0,0.00042557,120,"2025-12-18T08:27:07.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977613,1766046427969,-522.27,0.00042557,120,"2025-12-18T08:27:07.969",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977614,1766046428258,-3086.88,0.00042557,120,"2025-12-18T08:27:08.258",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977615,1766046428322,-672.4,0.00042557,120,"2025-12-18T08:27:08.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977616,1766046428377,-500.0,0.00042557,120,"2025-12-18T08:27:08.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977617,1766046428432,-2226.08,0.00042557,120,"2025-12-18T08:27:08.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977618,1766046428485,-500.0,0.00042557,120,"2025-12-18T08:27:08.485",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977619,1766046428546,-522.27,0.00042557,120,"2025-12-18T08:27:08.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977620,1766046428605,-3086.88,0.00042557,120,"2025-12-18T08:27:08.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977621,1766046428659,-672.4,0.00042557,120,"2025-12-18T08:27:08.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977622,1766046428713,-500.0,0.00042557,120,"2025-12-18T08:27:08.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977623,1766046428765,-2226.08,0.00042557,120,"2025-12-18T08:27:08.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977624,1766046428815,-500.0,0.00042557,120,"2025-12-18T08:27:08.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977625,1766046428871,-522.27,0.00042557,120,"2025-12-18T08:27:08.871",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977626,1766046428926,-3086.88,0.00042557,120,"2025-12-18T08:27:08.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977627,1766046428978,-672.4,0.00042557,120,"2025-12-18T08:27:08.978",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977628,1766046429030,-500.0,0.00042557,120,"2025-12-18T08:27:09.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977629,1766046429084,-2226.08,0.00042557,120,"2025-12-18T08:27:09.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977630,1766046429138,-500.0,0.00042557,120,"2025-12-18T08:27:09.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977631,1766046429192,-522.27,0.00042557,120,"2025-12-18T08:27:09.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977632,1766046429247,-3086.88,0.00042557,120,"2025-12-18T08:27:09.247",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977633,1766046429300,-672.46019298,0.00042557,120,"2025-12-18T08:27:09.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977634,1766046429354,-500.0,0.00042557,120,"2025-12-18T08:27:09.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977635,1766046429409,-2226.08,0.00042557,120,"2025-12-18T08:27:09.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977636,1766046429470,-500.0,0.00042557,120,"2025-12-18T08:27:09.470",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977637,1766046429523,-522.27,0.00042557,120,"2025-12-18T08:27:09.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977638,1766046429581,-3086.88,0.00042557,120,"2025-12-18T08:27:09.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977639,1766046429634,-500.0,0.00042557,120,"2025-12-18T08:27:09.634",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977640,1766046429686,-2226.08,0.00042557,120,"2025-12-18T08:27:09.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977641,1766046429738,-500.0,0.00042557,120,"2025-12-18T08:27:09.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977642,1766046429787,-522.27,0.00042557,120,"2025-12-18T08:27:09.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977643,1766046429838,-3086.88,0.00042557,120,"2025-12-18T08:27:09.838",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977644,1766046429890,-500.0,0.00042557,120,"2025-12-18T08:27:09.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977645,1766046429941,-2226.08,0.00042557,120,"2025-12-18T08:27:09.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977646,1766046429993,-500.0,0.00042557,120,"2025-12-18T08:27:09.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977647,1766046430045,-522.27,0.00042557,120,"2025-12-18T08:27:10.045",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977648,1766046430099,-500.0,0.00042557,120,"2025-12-18T08:27:10.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977649,1766046430154,-500.0,0.00042557,120,"2025-12-18T08:27:10.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977650,1766046430208,-3086.88,0.00042557,120,"2025-12-18T08:27:10.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977651,1766046430263,-2226.08,0.00042557,120,"2025-12-18T08:27:10.263",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977652,1766046430317,-522.27,0.00042557,120,"2025-12-18T08:27:10.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977653,1766046430368,-338.05393713,0.00042557,120,"2025-12-18T08:27:10.368",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977654,1766046430420,-500.0,0.00042557,120,"2025-12-18T08:27:10.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977655,1766046430471,-3086.88,0.00042557,120,"2025-12-18T08:27:10.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977656,1766046430524,-2226.08,0.00042557,120,"2025-12-18T08:27:10.524",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977657,1766046430576,-522.27,0.00042557,120,"2025-12-18T08:27:10.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977658,1766046430628,-3086.88,0.00042557,120,"2025-12-18T08:27:10.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977659,1766046430679,-2226.08,0.00042557,120,"2025-12-18T08:27:10.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977660,1766046430729,-500.0,0.00042557,120,"2025-12-18T08:27:10.729",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977661,1766046430780,-522.27,0.00042557,120,"2025-12-18T08:27:10.780",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977662,1766046430830,-2226.08,0.00042557,120,"2025-12-18T08:27:10.830",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977663,1766046430880,-500.0,0.00042557,120,"2025-12-18T08:27:10.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977664,1766046430932,-3086.88,0.00042557,120,"2025-12-18T08:27:10.932",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977665,1766046430983,-522.27,0.00042557,120,"2025-12-18T08:27:10.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977666,1766046431034,-2226.08,0.00042557,120,"2025-12-18T08:27:11.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977667,1766046431086,-3086.88,0.00042557,120,"2025-12-18T08:27:11.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977668,1766046431139,-500.0,0.00042557,120,"2025-12-18T08:27:11.139",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977669,1766046431192,-522.3375521,0.00042557,120,"2025-12-18T08:27:11.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977670,1766046431246,-2226.08,0.00042557,120,"2025-12-18T08:27:11.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977671,1766046431299,-3086.88,0.00042557,120,"2025-12-18T08:27:11.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977672,1766046431350,-632.05036011,0.00042557,120,"2025-12-18T08:27:11.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977673,1766046431411,-2226.29790888,0.00042557,120,"2025-12-18T08:27:11.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977674,1766046431471,-3086.88,0.00042557,120,"2025-12-18T08:27:11.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977675,1766046431528,-3086.88,0.00042557,120,"2025-12-18T08:27:11.528",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977676,1766046431584,-3086.88,0.00042557,120,"2025-12-18T08:27:11.584",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977677,1766046431639,-500.0,0.00042557,120,"2025-12-18T08:27:11.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977678,1766046431693,-3086.88,0.00042557,120,"2025-12-18T08:27:11.693",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977679,1766046431744,-500.0,0.00042557,120,"2025-12-18T08:27:11.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977680,1766046431797,-500.0,0.00042557,120,"2025-12-18T08:27:11.797",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977681,1766046431848,-3086.88,0.00042557,120,"2025-12-18T08:27:11.848",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977682,1766046431902,-500.0,0.00042557,120,"2025-12-18T08:27:11.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977683,1766046431964,-500.0,0.00042557,120,"2025-12-18T08:27:11.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977684,1766046432017,-3086.88,0.00042557,120,"2025-12-18T08:27:12.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977685,1766046432070,-500.0,0.00042557,120,"2025-12-18T08:27:12.070",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977686,1766046432126,-3086.88,0.00042557,120,"2025-12-18T08:27:12.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977687,1766046432187,-500.0,0.00042557,120,"2025-12-18T08:27:12.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977688,1766046432242,-500.0,0.00042557,120,"2025-12-18T08:27:12.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977689,1766046432295,-3086.96067018,0.00042557,120,"2025-12-18T08:27:12.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977690,1766046432348,-500.0,0.00042557,120,"2025-12-18T08:27:12.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977691,1766046432403,-500.0,0.00042557,120,"2025-12-18T08:27:12.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977692,1766046432459,-500.0,0.00042557,120,"2025-12-18T08:27:12.459",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977693,1766046432526,-500.0,0.00042557,120,"2025-12-18T08:27:12.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977694,1766046432579,-408.4,0.00042557,120,"2025-12-18T08:27:12.579",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977695,1766046432635,-500.0,0.00042557,120,"2025-12-18T08:27:12.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977696,1766046432689,-500.0,0.00042557,120,"2025-12-18T08:27:12.689",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977697,1766046432744,-500.0,0.00042557,120,"2025-12-18T08:27:12.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977698,1766046432799,-500.0,0.00042557,120,"2025-12-18T08:27:12.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977699,1766046433249,-500.0,0.00042557,120,"2025-12-18T08:27:13.249",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977700,1766046433306,-500.0,0.00042557,120,"2025-12-18T08:27:13.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977701,1766046433362,-500.0,0.00042557,120,"2025-12-18T08:27:13.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977702,1766046433417,-500.0,0.00042557,120,"2025-12-18T08:27:13.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977703,1766046433475,-500.0,0.00042557,120,"2025-12-18T08:27:13.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977704,1766046433532,-1655.85,0.00042557,120,"2025-12-18T08:27:13.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977705,1766046433584,-500.0,0.00042557,120,"2025-12-18T08:27:13.584",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977706,1766046433639,-500.0,0.00042557,120,"2025-12-18T08:27:13.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977707,1766046433695,-1655.85,0.00042557,120,"2025-12-18T08:27:13.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977708,1766046433748,-500.0,0.00042557,120,"2025-12-18T08:27:13.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977709,1766046433801,-500.0,0.00042557,120,"2025-12-18T08:27:13.801",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977710,1766046433854,-1655.85,0.00042557,120,"2025-12-18T08:27:13.854",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977711,1766046433907,-500.0,0.00042557,120,"2025-12-18T08:27:13.907",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977712,1766046433960,-5119.57,0.00042557,120,"2025-12-18T08:27:13.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977713,1766046434017,-500.0,0.00042557,120,"2025-12-18T08:27:14.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977714,1766046434072,-1655.85,0.00042557,120,"2025-12-18T08:27:14.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977715,1766046434127,-500.0,0.00042557,120,"2025-12-18T08:27:14.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977716,1766046434193,-5119.57,0.00042557,120,"2025-12-18T08:27:14.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977717,1766046434252,-500.0,0.00042557,120,"2025-12-18T08:27:14.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977718,1766046434309,-1655.85,0.00042557,120,"2025-12-18T08:27:14.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977719,1766046434364,-500.0,0.00042557,120,"2025-12-18T08:27:14.364",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977720,1766046434420,-5119.57,0.00042557,120,"2025-12-18T08:27:14.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977721,1766046434476,-500.0,0.00042557,120,"2025-12-18T08:27:14.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977722,1766046434532,-1655.85,0.00042557,120,"2025-12-18T08:27:14.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977723,1766046434589,-500.0,0.00042557,120,"2025-12-18T08:27:14.589",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977724,1766046434643,-5119.57,0.00042557,120,"2025-12-18T08:27:14.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977725,1766046434698,-500.0,0.00042557,120,"2025-12-18T08:27:14.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977726,1766046434751,-1184.06,0.00042557,120,"2025-12-18T08:27:14.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977727,1766046434802,-1655.85,0.00042557,120,"2025-12-18T08:27:14.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977728,1766046434854,-5119.57,0.00042557,120,"2025-12-18T08:27:14.854",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977729,1766046434910,-1184.06,0.00042557,120,"2025-12-18T08:27:14.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977730,1766046434964,-500.0,0.00042557,120,"2025-12-18T08:27:14.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977731,1766046435020,-5119.57,0.00042557,120,"2025-12-18T08:27:15.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977732,1766046435074,-1655.85,0.00042557,120,"2025-12-18T08:27:15.074",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977733,1766046435130,-500.59439727,0.00042557,120,"2025-12-18T08:27:15.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977734,1766046435184,-1184.06,0.00042557,120,"2025-12-18T08:27:15.184",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977735,1766046435239,-500.0,0.00042557,120,"2025-12-18T08:27:15.239",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977736,1766046435293,-1655.85,0.00042557,120,"2025-12-18T08:27:15.293",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977737,1766046435347,-5119.57,0.00042557,120,"2025-12-18T08:27:15.347",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977738,1766046435401,-1184.06,0.00042557,120,"2025-12-18T08:27:15.401",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977739,1766046435457,-500.0,0.00042557,120,"2025-12-18T08:27:15.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977740,1766046435513,-5119.57,0.00042557,120,"2025-12-18T08:27:15.513",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977741,1766046435573,-1655.85,0.00042557,120,"2025-12-18T08:27:15.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977742,1766046435630,-500.0,0.00042557,120,"2025-12-18T08:27:15.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977743,1766046435685,-1184.06,0.00042557,120,"2025-12-18T08:27:15.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977744,1766046435746,-1655.85,0.00042557,120,"2025-12-18T08:27:15.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977745,1766046435801,-500.0,0.00042557,120,"2025-12-18T08:27:15.801",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977746,1766046435856,-1184.06,0.00042557,120,"2025-12-18T08:27:15.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977747,1766046435910,-5119.57,0.00042557,120,"2025-12-18T08:27:15.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977748,1766046435965,-1655.85,0.00042557,120,"2025-12-18T08:27:15.965",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977749,1766046436020,-1184.06,0.00042557,120,"2025-12-18T08:27:16.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977750,1766046436076,-500.0,0.00042557,120,"2025-12-18T08:27:16.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977751,1766046436142,-5119.57,0.00042557,120,"2025-12-18T08:27:16.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977752,1766046436199,-1655.85,0.00042557,120,"2025-12-18T08:27:16.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977753,1766046436260,-1184.06,0.00042557,120,"2025-12-18T08:27:16.260",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977754,1766046436313,-500.0,0.00042557,120,"2025-12-18T08:27:16.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977755,1766046436368,-5119.57,0.00042557,120,"2025-12-18T08:27:16.368",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977756,1766046436425,-1655.85,0.00042557,120,"2025-12-18T08:27:16.425",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977757,1766046436480,-1184.06,0.00042557,120,"2025-12-18T08:27:16.480",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977758,1766046436534,-500.0,0.00042557,120,"2025-12-18T08:27:16.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977759,1766046436589,-5119.57,0.00042557,120,"2025-12-18T08:27:16.589",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977760,1766046436641,-1655.85,0.00042557,120,"2025-12-18T08:27:16.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977761,1766046436695,-1184.06,0.00042557,120,"2025-12-18T08:27:16.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977762,1766046436747,-5119.57,0.00042557,120,"2025-12-18T08:27:16.747",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977763,1766046436800,-235.21021035,0.00042557,120,"2025-12-18T08:27:16.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977764,1766046436850,-1655.85,0.00042557,120,"2025-12-18T08:27:16.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977765,1766046437039,-1184.06,0.00042557,120,"2025-12-18T08:27:17.039",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977766,1766046437092,-5119.57,0.00042557,120,"2025-12-18T08:27:17.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977767,1766046437145,-1655.85,0.00042557,120,"2025-12-18T08:27:17.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977768,1766046437199,-1184.06,0.00042557,120,"2025-12-18T08:27:17.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977769,1766046437255,-5119.57,0.00042557,120,"2025-12-18T08:27:17.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977770,1766046437309,-1655.85,0.00042557,120,"2025-12-18T08:27:17.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977771,1766046437362,-1184.06,0.00042557,120,"2025-12-18T08:27:17.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977772,1766046437414,-5119.57,0.00042557,120,"2025-12-18T08:27:17.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977773,1766046437465,-500.0,0.00042557,120,"2025-12-18T08:27:17.465",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977774,1766046437518,-1655.85,0.00042557,120,"2025-12-18T08:27:17.518",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977775,1766046437569,-1184.06,0.00042557,120,"2025-12-18T08:27:17.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977776,1766046437626,-5119.57,0.00042557,120,"2025-12-18T08:27:17.626",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977777,1766046437680,-500.0,0.00042557,120,"2025-12-18T08:27:17.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977778,1766046437733,-1655.85,0.00042557,120,"2025-12-18T08:27:17.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977779,1766046437786,-1184.06,0.00042557,120,"2025-12-18T08:27:17.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977780,1766046437839,-5119.57,0.00042557,120,"2025-12-18T08:27:17.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977781,1766046437895,-500.0,0.00042557,120,"2025-12-18T08:27:17.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977782,1766046437947,-500.0,0.00042557,120,"2025-12-18T08:27:17.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977783,1766046438001,-5119.57,0.00042557,120,"2025-12-18T08:27:18.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977784,1766046438055,-1184.06,0.00042557,120,"2025-12-18T08:27:18.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977785,1766046438110,-500.0,0.00042557,120,"2025-12-18T08:27:18.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977786,1766046438165,-500.0,0.00042557,120,"2025-12-18T08:27:18.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977787,1766046438221,-5119.57,0.00042557,120,"2025-12-18T08:27:18.221",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977788,1766046438276,-1184.06,0.00042557,120,"2025-12-18T08:27:18.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977789,1766046438329,-500.0,0.00042557,120,"2025-12-18T08:27:18.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977790,1766046438383,-500.0,0.00042557,120,"2025-12-18T08:27:18.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977791,1766046438436,-500.0,0.00042557,120,"2025-12-18T08:27:18.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977792,1766046438488,-5119.57,0.00042557,120,"2025-12-18T08:27:18.488",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977793,1766046438542,-1184.06,0.00042557,120,"2025-12-18T08:27:18.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977794,1766046438595,-500.0,0.00042557,120,"2025-12-18T08:27:18.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977795,1766046438650,-500.0,0.00042557,120,"2025-12-18T08:27:18.650",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977796,1766046438702,-500.0,0.00042557,120,"2025-12-18T08:27:18.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977797,1766046438753,-5119.57,0.00042557,120,"2025-12-18T08:27:18.753",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977798,1766046438803,-1184.06,0.00042557,120,"2025-12-18T08:27:18.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977799,1766046438858,-500.0,0.00042557,120,"2025-12-18T08:27:18.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977800,1766046438906,-500.0,0.00042557,120,"2025-12-18T08:27:18.906",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977801,1766046438959,-500.0,0.00042557,120,"2025-12-18T08:27:18.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977802,1766046439009,-5119.57,0.00042557,120,"2025-12-18T08:27:19.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977803,1766046439062,-1184.06,0.00042557,120,"2025-12-18T08:27:19.062",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977804,1766046439112,-500.0,0.00042557,120,"2025-12-18T08:27:19.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977805,1766046439166,-500.0,0.00042557,120,"2025-12-18T08:27:19.166",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977806,1766046439219,-500.0,0.00042557,120,"2025-12-18T08:27:19.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977807,1766046439275,-5119.69,0.00042557,120,"2025-12-18T08:27:19.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977808,1766046439328,-1184.06,0.00042557,120,"2025-12-18T08:27:19.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977809,1766046439383,-515.25029312,0.00042557,120,"2025-12-18T08:27:19.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977810,1766046439439,-500.0,0.00042557,120,"2025-12-18T08:27:19.439",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977811,1766046439493,-460.05673512,0.00042557,120,"2025-12-18T08:27:19.493",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977812,1766046439548,-1184.06,0.00042557,120,"2025-12-18T08:27:19.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977813,1766046439600,-500.0,0.00042557,120,"2025-12-18T08:27:19.600",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977814,1766046439657,-1000.42,0.00042557,120,"2025-12-18T08:27:19.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977815,1766046439710,-500.0,0.00042557,120,"2025-12-18T08:27:19.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977816,1766046439767,-1184.06,0.00042557,120,"2025-12-18T08:27:19.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977817,1766046439821,-1000.42,0.00042557,120,"2025-12-18T08:27:19.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977818,1766046439878,-1184.2,0.00042557,120,"2025-12-18T08:27:19.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977819,1766046439931,-1000.42,0.00042557,120,"2025-12-18T08:27:19.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977820,1766046439989,-1000.42,0.00042557,120,"2025-12-18T08:27:19.989",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977821,1766046440056,-1000.42,0.00042557,120,"2025-12-18T08:27:20.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977822,1766046440113,-1000.42,0.00042557,120,"2025-12-18T08:27:20.113",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977823,1766046440166,-624.83,0.00042557,120,"2025-12-18T08:27:20.166",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977824,1766046440219,-1616.34,0.00042557,120,"2025-12-18T08:27:20.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977825,1766046440274,-728.61,0.00042557,120,"2025-12-18T08:27:20.274",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977826,1766046440328,-1000.42,0.00042557,120,"2025-12-18T08:27:20.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977827,1766046440384,-624.83,0.00042557,120,"2025-12-18T08:27:20.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977828,1766046440440,-1616.34,0.00042557,120,"2025-12-18T08:27:20.440",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977829,1766046440504,-728.61,0.00042557,120,"2025-12-18T08:27:20.504",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977830,1766046440564,-1000.42,0.00042557,120,"2025-12-18T08:27:20.564",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977831,1766046440621,-500.0,0.00042557,120,"2025-12-18T08:27:20.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977832,1766046440681,-624.83,0.00042557,120,"2025-12-18T08:27:20.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977833,1766046440739,-1616.34,0.00042557,120,"2025-12-18T08:27:20.739",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977834,1766046440794,-728.61,0.00042557,120,"2025-12-18T08:27:20.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977835,1766046440847,-1000.42,0.00042557,120,"2025-12-18T08:27:20.847",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977836,1766046440901,-500.0,0.00042557,120,"2025-12-18T08:27:20.901",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977837,1766046440954,-624.83,0.00042557,120,"2025-12-18T08:27:20.954",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977838,1766046441008,-1616.34,0.00042557,120,"2025-12-18T08:27:21.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977839,1766046441062,-728.61,0.00042557,120,"2025-12-18T08:27:21.062",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977840,1766046441118,-1000.42,0.00042557,120,"2025-12-18T08:27:21.118",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977841,1766046441172,-500.0,0.00042557,120,"2025-12-18T08:27:21.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977842,1766046441226,-624.83,0.00042557,120,"2025-12-18T08:27:21.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977843,1766046441284,-1616.34,0.00042557,120,"2025-12-18T08:27:21.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977844,1766046441339,-728.61,0.00042557,120,"2025-12-18T08:27:21.339",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977845,1766046441393,-668.42,0.00042557,120,"2025-12-18T08:27:21.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977846,1766046441453,-1000.42,0.00042557,120,"2025-12-18T08:27:21.453",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977847,1766046441506,-500.0,0.00042557,120,"2025-12-18T08:27:21.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977848,1766046441559,-1616.34,0.00042557,120,"2025-12-18T08:27:21.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977849,1766046441614,-624.83,0.00042557,120,"2025-12-18T08:27:21.614",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977850,1766046441669,-728.61,0.00042557,120,"2025-12-18T08:27:21.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977851,1766046441725,-668.42,0.00042557,120,"2025-12-18T08:27:21.725",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977852,1766046441781,-500.0,0.00042557,120,"2025-12-18T08:27:21.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977853,1766046441835,-1616.34,0.00042557,120,"2025-12-18T08:27:21.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977854,1766046441899,-624.83,0.00042557,120,"2025-12-18T08:27:21.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977855,1766046441958,-1000.42,0.00042557,120,"2025-12-18T08:27:21.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977856,1766046442016,-728.61,0.00042557,120,"2025-12-18T08:27:22.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977857,1766046442072,-668.42,0.00042557,120,"2025-12-18T08:27:22.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977858,1766046442125,-500.0,0.00042557,120,"2025-12-18T08:27:22.125",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977859,1766046442426,-1616.34,0.00042557,120,"2025-12-18T08:27:22.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977860,1766046442481,-728.61,0.00042557,120,"2025-12-18T08:27:22.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977861,1766046442535,-500.0,0.00042557,120,"2025-12-18T08:27:22.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977862,1766046442589,-668.42,0.00042557,120,"2025-12-18T08:27:22.589",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977863,1766046442644,-1000.42,0.00042557,120,"2025-12-18T08:27:22.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977864,1766046442711,-624.83,0.00042557,120,"2025-12-18T08:27:22.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977865,1766046442768,-500.0,0.00042557,120,"2025-12-18T08:27:22.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977866,1766046442828,-1616.34,0.00042557,120,"2025-12-18T08:27:22.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977867,1766046442882,-728.61,0.00042557,120,"2025-12-18T08:27:22.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977868,1766046442938,-500.0,0.00042557,120,"2025-12-18T08:27:22.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977869,1766046442993,-1000.42,0.00042557,120,"2025-12-18T08:27:22.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977870,1766046443049,-668.42,0.00042557,120,"2025-12-18T08:27:23.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977871,1766046443105,-624.83,0.00042557,120,"2025-12-18T08:27:23.105",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977872,1766046443162,-500.0,0.00042557,120,"2025-12-18T08:27:23.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977873,1766046443220,-1616.34,0.00042557,120,"2025-12-18T08:27:23.220",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977874,1766046443283,-728.61,0.00042557,120,"2025-12-18T08:27:23.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977875,1766046443340,-500.0,0.00042557,120,"2025-12-18T08:27:23.340",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977876,1766046443397,-1000.42,0.00042557,120,"2025-12-18T08:27:23.397",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977877,1766046443454,-668.42,0.00042557,120,"2025-12-18T08:27:23.454",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977878,1766046443518,-500.0,0.00042557,120,"2025-12-18T08:27:23.518",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977879,1766046443579,-624.83,0.00042557,120,"2025-12-18T08:27:23.579",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977880,1766046443638,-1616.34,0.00042557,120,"2025-12-18T08:27:23.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977881,1766046443696,-728.61,0.00042557,120,"2025-12-18T08:27:23.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977882,1766046443754,-500.0,0.00042557,120,"2025-12-18T08:27:23.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977883,1766046443810,-1000.42,0.00042557,120,"2025-12-18T08:27:23.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977884,1766046443867,-668.42,0.00042557,120,"2025-12-18T08:27:23.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977885,1766046443927,-500.0,0.00042557,120,"2025-12-18T08:27:23.927",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977886,1766046443985,-624.83,0.00042557,120,"2025-12-18T08:27:23.985",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977887,1766046444042,-1616.34,0.00042557,120,"2025-12-18T08:27:24.042",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977888,1766046444109,-1213.21,0.00042557,120,"2025-12-18T08:27:24.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977889,1766046444172,-728.61,0.00042557,120,"2025-12-18T08:27:24.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977890,1766046444231,-500.0,0.00042557,120,"2025-12-18T08:27:24.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977891,1766046444287,-1000.42,0.00042557,120,"2025-12-18T08:27:24.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977892,1766046444351,-668.42,0.00042557,120,"2025-12-18T08:27:24.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977893,1766046444409,-624.83,0.00042557,120,"2025-12-18T08:27:24.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977894,1766046444467,-500.0,0.00042557,120,"2025-12-18T08:27:24.467",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977895,1766046444530,-1616.34,0.00042557,120,"2025-12-18T08:27:24.530",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977896,1766046444592,-1213.21,0.00042557,120,"2025-12-18T08:27:24.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977897,1766046444649,-728.61,0.00042557,120,"2025-12-18T08:27:24.649",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977898,1766046444704,-500.0,0.00042557,120,"2025-12-18T08:27:24.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977899,1766046444759,-1000.42,0.00042557,120,"2025-12-18T08:27:24.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977900,1766046444814,-668.42,0.00042557,120,"2025-12-18T08:27:24.814",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977901,1766046444870,-624.83,0.00042557,120,"2025-12-18T08:27:24.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977902,1766046444931,-1616.34,0.00042557,120,"2025-12-18T08:27:24.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977903,1766046444990,-500.0,0.00042557,120,"2025-12-18T08:27:24.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977904,1766046445049,-1213.21,0.00042557,120,"2025-12-18T08:27:25.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977905,1766046445110,-728.61,0.00042557,120,"2025-12-18T08:27:25.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977906,1766046445168,-500.0,0.00042557,120,"2025-12-18T08:27:25.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977907,1766046445227,-1000.42,0.00042557,120,"2025-12-18T08:27:25.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977908,1766046445288,-668.42,0.00042557,120,"2025-12-18T08:27:25.288",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977909,1766046445343,-1616.34,0.00042557,120,"2025-12-18T08:27:25.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977910,1766046445398,-624.83,0.00042557,120,"2025-12-18T08:27:25.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977911,1766046445456,-1213.21,0.00042557,120,"2025-12-18T08:27:25.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977912,1766046445515,-728.61,0.00042557,120,"2025-12-18T08:27:25.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977913,1766046445572,-500.0,0.00042557,120,"2025-12-18T08:27:25.572",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977914,1766046445629,-500.0,0.00042557,120,"2025-12-18T08:27:25.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977915,1766046445686,-1000.42,0.00042557,120,"2025-12-18T08:27:25.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977916,1766046445744,-668.42,0.00042557,120,"2025-12-18T08:27:25.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977917,1766046445800,-1616.34,0.00042557,120,"2025-12-18T08:27:25.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977918,1766046445857,-624.83,0.00042557,120,"2025-12-18T08:27:25.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977919,1766046445912,-728.61,0.00042557,120,"2025-12-18T08:27:25.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977920,1766046445975,-1213.21,0.00042557,120,"2025-12-18T08:27:25.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977921,1766046446032,-500.0,0.00042557,120,"2025-12-18T08:27:26.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977922,1766046446090,-500.0,0.00042557,120,"2025-12-18T08:27:26.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977923,1766046446147,-1000.42,0.00042557,120,"2025-12-18T08:27:26.147",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977924,1766046446204,-668.42,0.00042557,120,"2025-12-18T08:27:26.204",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977925,1766046446261,-500.0,0.00042557,120,"2025-12-18T08:27:26.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977926,1766046446320,-624.83,0.00042557,120,"2025-12-18T08:27:26.320",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977927,1766046446375,-1616.34,0.00042557,120,"2025-12-18T08:27:26.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977928,1766046446432,-728.61,0.00042557,120,"2025-12-18T08:27:26.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977929,1766046446490,-1213.21,0.00042557,120,"2025-12-18T08:27:26.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977930,1766046446549,-500.0,0.00042557,120,"2025-12-18T08:27:26.549",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977931,1766046446612,-500.0,0.00042557,120,"2025-12-18T08:27:26.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977932,1766046446670,-1000.42,0.00042557,120,"2025-12-18T08:27:26.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977933,1766046446728,-500.0,0.00042557,120,"2025-12-18T08:27:26.728",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977934,1766046446785,-668.42,0.00042557,120,"2025-12-18T08:27:26.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977935,1766046446840,-1616.34,0.00042557,120,"2025-12-18T08:27:26.840",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977936,1766046446894,-624.83,0.00042557,120,"2025-12-18T08:27:26.894",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977937,1766046446952,-728.61,0.00042557,120,"2025-12-18T08:27:26.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977938,1766046447009,-500.0,0.00042557,120,"2025-12-18T08:27:27.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977939,1766046447067,-1000.42,0.00042557,120,"2025-12-18T08:27:27.067",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977940,1766046447123,-1213.21,0.00042557,120,"2025-12-18T08:27:27.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977941,1766046447180,-500.0,0.00042557,120,"2025-12-18T08:27:27.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977942,1766046447237,-500.0,0.00042557,120,"2025-12-18T08:27:27.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977943,1766046447796,-668.42,0.00042557,120,"2025-12-18T08:27:27.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977944,1766046447853,-1616.34,0.00042557,120,"2025-12-18T08:27:27.853",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977945,1766046447908,-624.83,0.00042557,120,"2025-12-18T08:27:27.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977946,1766046447964,-728.61,0.00042557,120,"2025-12-18T08:27:27.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977947,1766046448020,-500.0,0.00042557,120,"2025-12-18T08:27:28.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977948,1766046448077,-1000.63479118,0.00042557,120,"2025-12-18T08:27:28.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977949,1766046448134,-1213.21,0.00042557,120,"2025-12-18T08:27:28.134",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977950,1766046448193,-500.0,0.00042557,120,"2025-12-18T08:27:28.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977951,1766046448253,-500.0,0.00042557,120,"2025-12-18T08:27:28.253",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977952,1766046448317,-1616.34,0.00042557,120,"2025-12-18T08:27:28.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977953,1766046448379,-668.42,0.00042557,120,"2025-12-18T08:27:28.379",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977954,1766046448443,-728.61,0.00042557,120,"2025-12-18T08:27:28.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977955,1766046448505,-500.0,0.00042557,120,"2025-12-18T08:27:28.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977956,1766046448566,-1213.21,0.00042557,120,"2025-12-18T08:27:28.566",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977957,1766046448626,-624.83,0.00042557,120,"2025-12-18T08:27:28.626",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977958,1766046448685,-500.0,0.00042557,120,"2025-12-18T08:27:28.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977959,1766046448747,-500.0,0.00042557,120,"2025-12-18T08:27:28.747",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977960,1766046448805,-668.42,0.00042557,120,"2025-12-18T08:27:28.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977961,1766046448862,-1616.34,0.00042557,120,"2025-12-18T08:27:28.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977962,1766046448924,-728.61,0.00042557,120,"2025-12-18T08:27:28.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977963,1766046448986,-500.0,0.00042557,120,"2025-12-18T08:27:28.986",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977964,1766046449047,-1213.21,0.00042557,120,"2025-12-18T08:27:29.047",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977965,1766046449112,-624.83,0.00042557,120,"2025-12-18T08:27:29.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977966,1766046449176,-500.0,0.00042557,120,"2025-12-18T08:27:29.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977967,1766046449255,-500.0,0.00042557,120,"2025-12-18T08:27:29.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977968,1766046449329,-668.42,0.00042557,120,"2025-12-18T08:27:29.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977969,1766046449397,-1616.34,0.00042557,120,"2025-12-18T08:27:29.397",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977970,1766046449467,-728.61,0.00042557,120,"2025-12-18T08:27:29.467",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977971,1766046449531,-500.0,0.00042557,120,"2025-12-18T08:27:29.531",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977972,1766046449593,-1213.21,0.00042557,120,"2025-12-18T08:27:29.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977973,1766046449658,-624.83,0.00042557,120,"2025-12-18T08:27:29.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977974,1766046449719,-500.0,0.00042557,120,"2025-12-18T08:27:29.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977975,1766046449781,-500.0,0.00042557,120,"2025-12-18T08:27:29.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977976,1766046449842,-668.42,0.00042557,120,"2025-12-18T08:27:29.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977977,1766046449903,-1616.34,0.00042557,120,"2025-12-18T08:27:29.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977978,1766046449964,-728.61,0.00042557,120,"2025-12-18T08:27:29.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977979,1766046450046,-500.0,0.00042557,120,"2025-12-18T08:27:30.046",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977980,1766046450130,-1213.21,0.00042557,120,"2025-12-18T08:27:30.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977981,1766046450216,-624.83,0.00042557,120,"2025-12-18T08:27:30.216",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977982,1766046450280,-500.0,0.00042557,120,"2025-12-18T08:27:30.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977983,1766046450344,-521.99095749,0.00042557,120,"2025-12-18T08:27:30.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977984,1766046450408,-668.42,0.00042557,120,"2025-12-18T08:27:30.408",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977985,1766046450475,-1616.43052987,0.00042557,120,"2025-12-18T08:27:30.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977986,1766046450555,-728.72033628,0.00042557,120,"2025-12-18T08:27:30.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977987,1766046450633,-1213.21,0.00042557,120,"2025-12-18T08:27:30.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977988,1766046450710,-500.0,0.00042557,120,"2025-12-18T08:27:30.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977989,1766046450792,-500.0,0.00042557,120,"2025-12-18T08:27:30.792",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977990,1766046450860,-624.83,0.00042557,120,"2025-12-18T08:27:30.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977991,1766046450937,-500.0,0.00042557,120,"2025-12-18T08:27:30.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977992,1766046451017,-668.42,0.00042557,120,"2025-12-18T08:27:31.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977993,1766046451105,-1213.21,0.00042557,120,"2025-12-18T08:27:31.105",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977994,1766046451175,-500.0,0.00042557,120,"2025-12-18T08:27:31.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398977997,1766046451244,-500.0,0.00042557,120,"2025-12-18T08:27:31.244",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978000,1766046451314,-624.92850729,0.00042557,120,"2025-12-18T08:27:31.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978003,1766046451382,-500.0,0.00042557,120,"2025-12-18T08:27:31.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978006,1766046451451,-668.42,0.00042557,120,"2025-12-18T08:27:31.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978010,1766046451523,-1213.21,0.00042557,120,"2025-12-18T08:27:31.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978013,1766046451592,-500.0,0.00042557,120,"2025-12-18T08:27:31.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978016,1766046451666,-500.0,0.00042557,120,"2025-12-18T08:27:31.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978019,1766046451733,-500.0,0.00042557,120,"2025-12-18T08:27:31.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978023,1766046451802,-668.42,0.00042557,120,"2025-12-18T08:27:31.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978026,1766046451869,-1213.21,0.00042557,120,"2025-12-18T08:27:31.869",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978029,1766046451939,-500.0,0.00042557,120,"2025-12-18T08:27:31.939",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978032,1766046452005,-584.96289281,0.00042557,120,"2025-12-18T08:27:32.005",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978035,1766046452077,-432.05124335,0.00042557,120,"2025-12-18T08:27:32.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978038,1766046452146,-668.42,0.00042557,120,"2025-12-18T08:27:32.146",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978047,1766046452380,-1213.21,0.00042557,120,"2025-12-18T08:27:32.380",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978050,1766046452444,-500.0,0.00042557,120,"2025-12-18T08:27:32.444",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978053,1766046452505,-668.47032228,0.00042557,120,"2025-12-18T08:27:32.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978056,1766046452565,-1213.21,0.00042557,120,"2025-12-18T08:27:32.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978059,1766046452628,-500.0,0.00042557,120,"2025-12-18T08:27:32.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978062,1766046452690,-1213.21,0.00042557,120,"2025-12-18T08:27:32.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978065,1766046452754,-500.0,0.00042557,120,"2025-12-18T08:27:32.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978066,1766046452815,-1213.21,0.00042557,120,"2025-12-18T08:27:32.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978067,1766046452883,-1213.21,0.00042557,120,"2025-12-18T08:27:32.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978069,1766046452946,-500.0,0.00042557,120,"2025-12-18T08:27:32.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978073,1766046453008,-1213.21,0.00042557,120,"2025-12-18T08:27:33.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978076,1766046453068,-500.0,0.00042557,120,"2025-12-18T08:27:33.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978079,1766046453138,-1213.21,0.00042557,120,"2025-12-18T08:27:33.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978082,1766046453199,-500.0,0.00042557,120,"2025-12-18T08:27:33.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978086,1766046453263,-1213.31286312,0.00042557,120,"2025-12-18T08:27:33.263",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978089,1766046453324,-500.0,0.00042557,120,"2025-12-18T08:27:33.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978092,1766046453385,-500.0,0.00042557,120,"2025-12-18T08:27:33.385",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978095,1766046453449,-996.45,0.00042557,120,"2025-12-18T08:27:33.449",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978098,1766046453509,-500.0,0.00042557,120,"2025-12-18T08:27:33.509",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978101,1766046453568,-500.0,0.00042557,120,"2025-12-18T08:27:33.568",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978104,1766046453630,-996.45,0.00042557,120,"2025-12-18T08:27:33.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978107,1766046453694,-500.0,0.00042557,120,"2025-12-18T08:27:33.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978110,1766046453754,-500.0,0.00042557,120,"2025-12-18T08:27:33.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978114,1766046453814,-996.45,0.00042557,120,"2025-12-18T08:27:33.814",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978117,1766046453871,-500.0,0.00042557,120,"2025-12-18T08:27:33.871",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978120,1766046453931,-500.0,0.00042557,120,"2025-12-18T08:27:33.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978123,1766046453994,-996.45,0.00042557,120,"2025-12-18T08:27:33.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978126,1766046454052,-500.0,0.00042557,120,"2025-12-18T08:27:34.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978129,1766046454111,-500.0,0.00042557,120,"2025-12-18T08:27:34.111",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978132,1766046454169,-1044.31,0.00042557,120,"2025-12-18T08:27:34.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978135,1766046454231,-996.45,0.00042557,120,"2025-12-18T08:27:34.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978139,1766046454289,-500.0,0.00042557,120,"2025-12-18T08:27:34.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978142,1766046454347,-500.0,0.00042557,120,"2025-12-18T08:27:34.347",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978145,1766046454402,-1044.31,0.00042557,120,"2025-12-18T08:27:34.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978148,1766046454459,-996.45,0.00042557,120,"2025-12-18T08:27:34.459",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978151,1766046454515,-500.0,0.00042557,120,"2025-12-18T08:27:34.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978154,1766046454570,-500.0,0.00042557,120,"2025-12-18T08:27:34.570",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978158,1766046454625,-996.45,0.00042557,120,"2025-12-18T08:27:34.625",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978161,1766046454676,-1044.31,0.00042557,120,"2025-12-18T08:27:34.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978164,1766046454735,-500.0,0.00042557,120,"2025-12-18T08:27:34.735",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978167,1766046454787,-500.0,0.00042557,120,"2025-12-18T08:27:34.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978170,1766046454839,-500.0,0.00042557,120,"2025-12-18T08:27:34.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978173,1766046454897,-1044.31,0.00042557,120,"2025-12-18T08:27:34.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978176,1766046454949,-996.45,0.00042557,120,"2025-12-18T08:27:34.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978180,1766046455005,-500.0,0.00042557,120,"2025-12-18T08:27:35.005",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978183,1766046455061,-500.0,0.00042557,120,"2025-12-18T08:27:35.061",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978186,1766046455118,-500.0,0.00042557,120,"2025-12-18T08:27:35.118",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978189,1766046455173,-1044.31,0.00042557,120,"2025-12-18T08:27:35.173",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978192,1766046455230,-500.0,0.00042557,120,"2025-12-18T08:27:35.230",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978196,1766046455289,-500.0,0.00042557,120,"2025-12-18T08:27:35.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978199,1766046455346,-996.45,0.00042557,120,"2025-12-18T08:27:35.346",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978202,1766046455405,-1594.59,0.00042557,120,"2025-12-18T08:27:35.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978205,1766046455461,-500.0,0.00042557,120,"2025-12-18T08:27:35.461",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978207,1766046455518,-1044.31,0.00042557,120,"2025-12-18T08:27:35.518",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978208,1766046455577,-500.0,0.00042557,120,"2025-12-18T08:27:35.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978209,1766046455636,-500.0,0.00042557,120,"2025-12-18T08:27:35.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978212,1766046455694,-1594.59,0.00042557,120,"2025-12-18T08:27:35.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978215,1766046455752,-996.45,0.00042557,120,"2025-12-18T08:27:35.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978219,1766046455811,-500.0,0.00042557,120,"2025-12-18T08:27:35.811",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978222,1766046455870,-1044.31,0.00042557,120,"2025-12-18T08:27:35.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978225,1766046455924,-500.0,0.00042557,120,"2025-12-18T08:27:35.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978228,1766046455977,-500.0,0.00042557,120,"2025-12-18T08:27:35.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978231,1766046456033,-500.0,0.00042557,120,"2025-12-18T08:27:36.033",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978234,1766046456088,-1594.59,0.00042557,120,"2025-12-18T08:27:36.088",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978237,1766046456143,-996.45,0.00042557,120,"2025-12-18T08:27:36.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978241,1766046456208,-500.0,0.00042557,120,"2025-12-18T08:27:36.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978244,1766046456266,-1044.31,0.00042557,120,"2025-12-18T08:27:36.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978247,1766046456321,-500.0,0.00042557,120,"2025-12-18T08:27:36.321",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978250,1766046456376,-500.0,0.00042557,120,"2025-12-18T08:27:36.376",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978253,1766046456431,-1594.59,0.00042557,120,"2025-12-18T08:27:36.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978257,1766046456491,-500.0,0.00042557,120,"2025-12-18T08:27:36.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978260,1766046456548,-500.0,0.00042557,120,"2025-12-18T08:27:36.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978263,1766046456604,-500.0,0.00042557,120,"2025-12-18T08:27:36.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978266,1766046456659,-996.45,0.00042557,120,"2025-12-18T08:27:36.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978269,1766046456714,-1044.31,0.00042557,120,"2025-12-18T08:27:36.714",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978273,1766046456769,-500.0,0.00042557,120,"2025-12-18T08:27:36.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978276,1766046456826,-500.0,0.00042557,120,"2025-12-18T08:27:36.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978279,1766046456876,-500.0,0.00042557,120,"2025-12-18T08:27:36.876",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978282,1766046456933,-1594.59,0.00042557,120,"2025-12-18T08:27:36.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978285,1766046456986,-500.0,0.00042557,120,"2025-12-18T08:27:36.986",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978288,1766046457040,-996.45,0.00042557,120,"2025-12-18T08:27:37.040",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978291,1766046457094,-500.0,0.00042557,120,"2025-12-18T08:27:37.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978294,1766046457149,-1044.31,0.00042557,120,"2025-12-18T08:27:37.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978298,1766046457204,-500.0,0.00042557,120,"2025-12-18T08:27:37.204",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978301,1766046457261,-500.0,0.00042557,120,"2025-12-18T08:27:37.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978304,1766046457319,-500.0,0.00042557,120,"2025-12-18T08:27:37.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978307,1766046457373,-1594.59,0.00042557,120,"2025-12-18T08:27:37.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978310,1766046457428,-500.0,0.00042557,120,"2025-12-18T08:27:37.428",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978313,1766046457484,-996.45,0.00042557,120,"2025-12-18T08:27:37.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978316,1766046457539,-500.0,0.00042557,120,"2025-12-18T08:27:37.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978319,1766046457592,-1044.31,0.00042557,120,"2025-12-18T08:27:37.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978322,1766046457648,-500.0,0.00042557,120,"2025-12-18T08:27:37.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978325,1766046457704,-500.0,0.00042557,120,"2025-12-18T08:27:37.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978335,1766046457933,-996.45,0.00042557,120,"2025-12-18T08:27:37.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978338,1766046457991,-500.0,0.00042557,120,"2025-12-18T08:27:37.991",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978341,1766046458048,-1044.31,0.00042557,120,"2025-12-18T08:27:38.048",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978344,1766046458105,-500.0,0.00042557,120,"2025-12-18T08:27:38.105",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978347,1766046458163,-500.0,0.00042557,120,"2025-12-18T08:27:38.163",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978348,1766046458220,-1594.59,0.00042557,120,"2025-12-18T08:27:38.220",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978349,1766046458280,-500.0,0.00042557,120,"2025-12-18T08:27:38.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978353,1766046458338,-500.0,0.00042557,120,"2025-12-18T08:27:38.338",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978356,1766046458395,-996.45,0.00042557,120,"2025-12-18T08:27:38.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978359,1766046458455,-393.25699517,0.00042557,120,"2025-12-18T08:27:38.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978362,1766046458514,-500.0,0.00042557,120,"2025-12-18T08:27:38.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978365,1766046458578,-500.0,0.00042557,120,"2025-12-18T08:27:38.578",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978368,1766046458636,-1044.31,0.00042557,120,"2025-12-18T08:27:38.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978371,1766046458694,-1594.59,0.00042557,120,"2025-12-18T08:27:38.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978374,1766046458750,-500.0,0.00042557,120,"2025-12-18T08:27:38.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978377,1766046458807,-500.0,0.00042557,120,"2025-12-18T08:27:38.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978380,1766046458864,-996.45,0.00042557,120,"2025-12-18T08:27:38.864",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978383,1766046458922,-500.0,0.00042557,120,"2025-12-18T08:27:38.922",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978386,1766046458980,-500.0,0.00042557,120,"2025-12-18T08:27:38.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978390,1766046459036,-1044.31,0.00042557,120,"2025-12-18T08:27:39.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978393,1766046459094,-500.0,0.00042557,120,"2025-12-18T08:27:39.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978396,1766046459151,-1594.59,0.00042557,120,"2025-12-18T08:27:39.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978399,1766046459206,-514.81446463,0.00042557,120,"2025-12-18T08:27:39.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978402,1766046459264,-996.45,0.00042557,120,"2025-12-18T08:27:39.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978405,1766046459319,-500.0,0.00042557,120,"2025-12-18T08:27:39.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978409,1766046459375,-1044.31,0.00042557,120,"2025-12-18T08:27:39.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978412,1766046459431,-500.0,0.00042557,120,"2025-12-18T08:27:39.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978415,1766046459485,-500.0,0.00042557,120,"2025-12-18T08:27:39.485",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978418,1766046459541,-1594.59,0.00042557,120,"2025-12-18T08:27:39.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978421,1766046459604,-996.45,0.00042557,120,"2025-12-18T08:27:39.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978425,1766046459662,-1044.31,0.00042557,120,"2025-12-18T08:27:39.662",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978428,1766046459718,-500.0,0.00042557,120,"2025-12-18T08:27:39.718",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978431,1766046459775,-548.51419529,0.00042557,120,"2025-12-18T08:27:39.775",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978434,1766046459829,-1594.59,0.00042557,120,"2025-12-18T08:27:39.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978438,1766046459886,-996.45,0.00042557,120,"2025-12-18T08:27:39.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978441,1766046459943,-1044.31,0.00042557,120,"2025-12-18T08:27:39.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978444,1766046460001,-1594.59,0.00042557,120,"2025-12-18T08:27:40.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978448,1766046460058,-996.45,0.00042557,120,"2025-12-18T08:27:40.058",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978451,1766046460111,-1044.31,0.00042557,120,"2025-12-18T08:27:40.111",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978454,1766046460164,-500.0,0.00042557,120,"2025-12-18T08:27:40.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978457,1766046460221,-996.45,0.00042557,120,"2025-12-18T08:27:40.221",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978460,1766046460277,-1044.31,0.00042557,120,"2025-12-18T08:27:40.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978463,1766046460333,-500.0,0.00042557,120,"2025-12-18T08:27:40.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978466,1766046460387,-1594.59,0.00042557,120,"2025-12-18T08:27:40.387",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978470,1766046460443,-996.45,0.00042557,120,"2025-12-18T08:27:40.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978473,1766046460501,-1044.31,0.00042557,120,"2025-12-18T08:27:40.501",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978476,1766046460557,-500.0,0.00042557,120,"2025-12-18T08:27:40.557",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978479,1766046460616,-895.98,0.00042557,120,"2025-12-18T08:27:40.616",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978483,1766046460672,-500.0,0.00042557,120,"2025-12-18T08:27:40.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978486,1766046460733,-1594.59,0.00042557,120,"2025-12-18T08:27:40.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978488,1766046460808,-996.6033114,0.00042557,120,"2025-12-18T08:27:40.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978490,1766046460867,-1044.31,0.00042557,120,"2025-12-18T08:27:40.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978491,1766046460926,-500.0,0.00042557,120,"2025-12-18T08:27:40.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978494,1766046460987,-895.98,0.00042557,120,"2025-12-18T08:27:40.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978497,1766046461043,-500.0,0.00042557,120,"2025-12-18T08:27:41.043",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978500,1766046461098,-1594.59,0.00042557,120,"2025-12-18T08:27:41.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978503,1766046461153,-1044.31,0.00042557,120,"2025-12-18T08:27:41.153",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978507,1766046461214,-500.0,0.00042557,120,"2025-12-18T08:27:41.214",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978510,1766046461271,-895.98,0.00042557,120,"2025-12-18T08:27:41.271",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978513,1766046461326,-500.0,0.00042557,120,"2025-12-18T08:27:41.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978516,1766046461378,-1594.59,0.00042557,120,"2025-12-18T08:27:41.378",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978520,1766046461434,-500.0,0.00042557,120,"2025-12-18T08:27:41.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978523,1766046461491,-895.98,0.00042557,120,"2025-12-18T08:27:41.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978526,1766046461548,-500.0,0.00042557,120,"2025-12-18T08:27:41.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978530,1766046461612,-603.49,0.00042557,120,"2025-12-18T08:27:41.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978533,1766046461670,-1594.59,0.00042557,120,"2025-12-18T08:27:41.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978536,1766046461726,-500.0,0.00042557,120,"2025-12-18T08:27:41.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978539,1766046461781,-895.98,0.00042557,120,"2025-12-18T08:27:41.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978542,1766046461835,-603.49,0.00042557,120,"2025-12-18T08:27:41.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978546,1766046461892,-500.0,0.00042557,120,"2025-12-18T08:27:41.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978549,1766046461947,-1594.59,0.00042557,120,"2025-12-18T08:27:41.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978552,1766046462001,-500.0,0.00042557,120,"2025-12-18T08:27:42.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978555,1766046462056,-895.98,0.00042557,120,"2025-12-18T08:27:42.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978558,1766046462111,-500.0,0.00042557,120,"2025-12-18T08:27:42.111",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978561,1766046462166,-603.49,0.00042557,120,"2025-12-18T08:27:42.166",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978564,1766046462224,-1594.59,0.00042557,120,"2025-12-18T08:27:42.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978567,1766046462282,-152.32809986,0.00042557,120,"2025-12-18T08:27:42.282",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978571,1766046462353,-414.48446732,0.00042557,120,"2025-12-18T08:27:42.353",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978574,1766046462410,-895.98,0.00042557,120,"2025-12-18T08:27:42.410",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978577,1766046462469,-500.0,0.00042557,120,"2025-12-18T08:27:42.469",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978581,1766046462525,-1594.59,0.00042557,120,"2025-12-18T08:27:42.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978584,1766046462583,-603.49,0.00042557,120,"2025-12-18T08:27:42.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978587,1766046462645,-895.98,0.00042557,120,"2025-12-18T08:27:42.645",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978591,1766046462707,-500.0,0.00042557,120,"2025-12-18T08:27:42.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978594,1766046462767,-603.49,0.00042557,120,"2025-12-18T08:27:42.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978619,1766046463559,-1594.59,0.00042557,120,"2025-12-18T08:27:43.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978622,1766046463627,-500.0,0.00042557,120,"2025-12-18T08:27:43.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978626,1766046463689,-895.98,0.00042557,120,"2025-12-18T08:27:43.689",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978629,1766046463746,-603.49,0.00042557,120,"2025-12-18T08:27:43.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978632,1766046463803,-1594.59,0.00042557,120,"2025-12-18T08:27:43.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978635,1766046463858,-500.0,0.00042557,120,"2025-12-18T08:27:43.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978638,1766046463915,-895.98,0.00042557,120,"2025-12-18T08:27:43.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978642,1766046463971,-603.49,0.00042557,120,"2025-12-18T08:27:43.971",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978645,1766046464026,-1594.59,0.00042557,120,"2025-12-18T08:27:44.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978648,1766046464084,-500.0,0.00042557,120,"2025-12-18T08:27:44.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978651,1766046464140,-500.0,0.00042557,120,"2025-12-18T08:27:44.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978654,1766046464200,-895.98,0.00042557,120,"2025-12-18T08:27:44.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978657,1766046464264,-603.49,0.00042557,120,"2025-12-18T08:27:44.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978660,1766046464321,-1594.78913641,0.00042557,120,"2025-12-18T08:27:44.321",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978663,1766046464376,-500.0,0.00042557,120,"2025-12-18T08:27:44.376",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978667,1766046464435,-500.0,0.00042557,120,"2025-12-18T08:27:44.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978670,1766046464492,-895.98,0.00042557,120,"2025-12-18T08:27:44.492",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978673,1766046464550,-603.49,0.00042557,120,"2025-12-18T08:27:44.550",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978676,1766046464605,-500.0,0.00042557,120,"2025-12-18T08:27:44.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978679,1766046464660,-500.0,0.00042557,120,"2025-12-18T08:27:44.660",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978683,1766046464715,-895.98,0.00042557,120,"2025-12-18T08:27:44.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978685,1766046464774,-603.49,0.00042557,120,"2025-12-18T08:27:44.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978689,1766046464832,-500.0,0.00042557,120,"2025-12-18T08:27:44.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978692,1766046464888,-895.98,0.00042557,120,"2025-12-18T08:27:44.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978695,1766046464945,-1044.31,0.00042557,120,"2025-12-18T08:27:44.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978698,1766046465003,-603.49,0.00042557,120,"2025-12-18T08:27:45.003",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978701,1766046465060,-500.0,0.00042557,120,"2025-12-18T08:27:45.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978705,1766046465118,-895.98,0.00042557,120,"2025-12-18T08:27:45.118",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978708,1766046465175,-1044.51290386,0.00042557,120,"2025-12-18T08:27:45.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978711,1766046465231,-603.49,0.00042557,120,"2025-12-18T08:27:45.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978715,1766046465302,-500.0,0.00042557,120,"2025-12-18T08:27:45.302",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978718,1766046465358,-895.98,0.00042557,120,"2025-12-18T08:27:45.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978721,1766046465415,-500.0,0.00042557,120,"2025-12-18T08:27:45.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978725,1766046465472,-603.49,0.00042557,120,"2025-12-18T08:27:45.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978728,1766046465536,-500.0,0.00042557,120,"2025-12-18T08:27:45.536",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978731,1766046465595,-603.49,0.00042557,120,"2025-12-18T08:27:45.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978734,1766046465654,-895.98,0.00042557,120,"2025-12-18T08:27:45.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978737,1766046465712,-589.89919369,0.00042557,120,"2025-12-18T08:27:45.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978741,1766046465769,-895.98,0.00042557,120,"2025-12-18T08:27:45.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978744,1766046465824,-603.49,0.00042557,120,"2025-12-18T08:27:45.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978747,1766046465879,-895.98,0.00042557,120,"2025-12-18T08:27:45.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978750,1766046465935,-603.49,0.00042557,120,"2025-12-18T08:27:45.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978753,1766046465992,-895.98,0.00042557,120,"2025-12-18T08:27:45.992",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978756,1766046466047,-500.0,0.00042557,120,"2025-12-18T08:27:46.047",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978758,1766046466108,-603.49,0.00042557,120,"2025-12-18T08:27:46.108",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978759,1766046466165,-895.98,0.00042557,120,"2025-12-18T08:27:46.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978762,1766046466223,-603.49,0.00042557,120,"2025-12-18T08:27:46.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978765,1766046466282,-895.98,0.00042557,120,"2025-12-18T08:27:46.282",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978768,1766046466343,-603.49,0.00042557,120,"2025-12-18T08:27:46.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978772,1766046466406,-895.98,0.00042557,120,"2025-12-18T08:27:46.406",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978775,1766046466467,-603.49,0.00042557,120,"2025-12-18T08:27:46.467",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978779,1766046466530,-896.19267972,0.00042557,120,"2025-12-18T08:27:46.530",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978782,1766046466587,-603.49,0.00042557,120,"2025-12-18T08:27:46.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978785,1766046466643,-603.49,0.00042557,120,"2025-12-18T08:27:46.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978788,1766046466703,-603.49,0.00042557,120,"2025-12-18T08:27:46.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978791,1766046466765,-1205.36,0.00042557,120,"2025-12-18T08:27:46.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978794,1766046466817,-500.0,0.00042557,120,"2025-12-18T08:27:46.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978797,1766046466871,-603.71339025,0.00042557,120,"2025-12-18T08:27:46.871",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978800,1766046466924,-1205.36,0.00042557,120,"2025-12-18T08:27:46.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978803,1766046466977,-500.0,0.00042557,120,"2025-12-18T08:27:46.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978806,1766046467032,-1205.36,0.00042557,120,"2025-12-18T08:27:47.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978809,1766046467087,-500.0,0.00042557,120,"2025-12-18T08:27:47.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978812,1766046467142,-500.0,0.00042557,120,"2025-12-18T08:27:47.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978815,1766046467196,-1205.36,0.00042557,120,"2025-12-18T08:27:47.196",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978819,1766046467254,-500.0,0.00042557,120,"2025-12-18T08:27:47.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978822,1766046467309,-500.0,0.00042557,120,"2025-12-18T08:27:47.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978831,1766046467529,-1205.36,0.00042557,120,"2025-12-18T08:27:47.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978834,1766046467587,-500.0,0.00042557,120,"2025-12-18T08:27:47.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978837,1766046467643,-500.0,0.00042557,120,"2025-12-18T08:27:47.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978840,1766046467701,-1205.36,0.00042557,120,"2025-12-18T08:27:47.701",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978843,1766046467755,-604.74745681,0.00042557,120,"2025-12-18T08:27:47.755",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978846,1766046467816,-500.0,0.00042557,120,"2025-12-18T08:27:47.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978849,1766046467873,-1205.36,0.00042557,120,"2025-12-18T08:27:47.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978852,1766046467932,-500.0,0.00042557,120,"2025-12-18T08:27:47.932",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978855,1766046467987,-500.0,0.00042557,120,"2025-12-18T08:27:47.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978859,1766046468043,-1205.36,0.00042557,120,"2025-12-18T08:27:48.043",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978862,1766046468099,-500.0,0.00042557,120,"2025-12-18T08:27:48.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978865,1766046468155,-500.0,0.00042557,120,"2025-12-18T08:27:48.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978868,1766046468215,-1205.36,0.00042557,120,"2025-12-18T08:27:48.215",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978871,1766046468269,-500.0,0.00042557,120,"2025-12-18T08:27:48.269",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978874,1766046468324,-500.0,0.00042557,120,"2025-12-18T08:27:48.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978877,1766046468378,-1205.36,0.00042557,120,"2025-12-18T08:27:48.378",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978880,1766046468432,-500.0,0.00042557,120,"2025-12-18T08:27:48.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978883,1766046468487,-500.0,0.00042557,120,"2025-12-18T08:27:48.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978886,1766046468543,-1205.36,0.00042557,120,"2025-12-18T08:27:48.543",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978889,1766046468597,-500.0,0.00042557,120,"2025-12-18T08:27:48.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978892,1766046468652,-500.0,0.00042557,120,"2025-12-18T08:27:48.652",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978895,1766046468706,-1205.36,0.00042557,120,"2025-12-18T08:27:48.706",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978896,1766046468760,-500.0,0.00042557,120,"2025-12-18T08:27:48.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978897,1766046468811,-742.61,0.00042557,120,"2025-12-18T08:27:48.811",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978900,1766046468864,-500.0,0.00042557,120,"2025-12-18T08:27:48.864",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978903,1766046468916,-1205.36,0.00042557,120,"2025-12-18T08:27:48.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978906,1766046468968,-500.0,0.00042557,120,"2025-12-18T08:27:48.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978909,1766046469022,-742.61,0.00042557,120,"2025-12-18T08:27:49.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978912,1766046469076,-500.0,0.00042557,120,"2025-12-18T08:27:49.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978915,1766046469130,-1205.36,0.00042557,120,"2025-12-18T08:27:49.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978918,1766046469188,-462.51797714,0.00042557,120,"2025-12-18T08:27:49.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978922,1766046469247,-742.61,0.00042557,120,"2025-12-18T08:27:49.247",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978925,1766046469305,-500.0,0.00042557,120,"2025-12-18T08:27:49.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978928,1766046469360,-1205.36,0.00042557,120,"2025-12-18T08:27:49.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978931,1766046469415,-742.61,0.00042557,120,"2025-12-18T08:27:49.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978934,1766046469471,-500.0,0.00042557,120,"2025-12-18T08:27:49.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978937,1766046469524,-1205.36,0.00042557,120,"2025-12-18T08:27:49.524",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978940,1766046469580,-742.61,0.00042557,120,"2025-12-18T08:27:49.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978943,1766046469635,-500.0,0.00042557,120,"2025-12-18T08:27:49.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978947,1766046469692,-1205.36,0.00042557,120,"2025-12-18T08:27:49.692",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978950,1766046469751,-742.61,0.00042557,120,"2025-12-18T08:27:49.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978953,1766046469808,-500.0,0.00042557,120,"2025-12-18T08:27:49.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978956,1766046469865,-1205.36,0.00042557,120,"2025-12-18T08:27:49.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978960,1766046469922,-500.0,0.00042557,120,"2025-12-18T08:27:49.922",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978963,1766046469977,-742.61,0.00042557,120,"2025-12-18T08:27:49.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978966,1766046470031,-1205.36,0.00042557,120,"2025-12-18T08:27:50.031",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978969,1766046470086,-500.0,0.00042557,120,"2025-12-18T08:27:50.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978972,1766046470141,-742.61,0.00042557,120,"2025-12-18T08:27:50.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978974,1766046470199,-1205.36,0.00042557,120,"2025-12-18T08:27:50.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978977,1766046470256,-742.61,0.00042557,120,"2025-12-18T08:27:50.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978980,1766046470311,-500.0,0.00042557,120,"2025-12-18T08:27:50.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978982,1766046470365,-1205.36,0.00042557,120,"2025-12-18T08:27:50.365",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978985,1766046470421,-742.61,0.00042557,120,"2025-12-18T08:27:50.421",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978988,1766046470477,-1205.36,0.00042557,120,"2025-12-18T08:27:50.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978991,1766046470534,-500.0,0.00042557,120,"2025-12-18T08:27:50.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978993,1766046470591,-742.61,0.00042557,120,"2025-12-18T08:27:50.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978996,1766046470647,-1205.36,0.00042557,120,"2025-12-18T08:27:50.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398978999,1766046470703,-500.0,0.00042557,120,"2025-12-18T08:27:50.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979001,1766046470759,-500.0,0.00042557,120,"2025-12-18T08:27:50.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979004,1766046470814,-1205.39665011,0.00042557,120,"2025-12-18T08:27:50.814",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979007,1766046470868,-562.07900392,0.00042557,120,"2025-12-18T08:27:50.868",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979010,1766046470923,-742.61,0.00042557,120,"2025-12-18T08:27:50.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979013,1766046470982,-537.19869207,0.00042557,120,"2025-12-18T08:27:50.982",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979015,1766046471037,-742.61,0.00042557,120,"2025-12-18T08:27:51.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979019,1766046471100,-500.0,0.00042557,120,"2025-12-18T08:27:51.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979021,1766046471155,-742.61,0.00042557,120,"2025-12-18T08:27:51.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979024,1766046471213,-500.0,0.00042557,120,"2025-12-18T08:27:51.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979027,1766046471271,-742.61,0.00042557,120,"2025-12-18T08:27:51.271",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979030,1766046471326,-500.0,0.00042557,120,"2025-12-18T08:27:51.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979033,1766046471382,-742.61,0.00042557,120,"2025-12-18T08:27:51.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979036,1766046471440,-500.0,0.00042557,120,"2025-12-18T08:27:51.440",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979039,1766046471497,-742.61,0.00042557,120,"2025-12-18T08:27:51.497",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979041,1766046471553,-1496.79,0.00042557,120,"2025-12-18T08:27:51.553",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979044,1766046471608,-500.0,0.00042557,120,"2025-12-18T08:27:51.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979046,1766046471665,-742.61,0.00042557,120,"2025-12-18T08:27:51.665",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979047,1766046471720,-1496.79,0.00042557,120,"2025-12-18T08:27:51.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979048,1766046471775,-742.61,0.00042557,120,"2025-12-18T08:27:51.775",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979051,1766046471828,-500.0,0.00042557,120,"2025-12-18T08:27:51.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979054,1766046471882,-1496.79,0.00042557,120,"2025-12-18T08:27:51.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979057,1766046471938,-742.61,0.00042557,120,"2025-12-18T08:27:51.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979060,1766046471993,-500.0,0.00042557,120,"2025-12-18T08:27:51.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979063,1766046472051,-500.0,0.00042557,120,"2025-12-18T08:27:52.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979066,1766046472107,-1496.79,0.00042557,120,"2025-12-18T08:27:52.107",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979070,1766046472166,-742.61,0.00042557,120,"2025-12-18T08:27:52.166",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979073,1766046472223,-500.0,0.00042557,120,"2025-12-18T08:27:52.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979076,1766046472283,-500.0,0.00042557,120,"2025-12-18T08:27:52.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979079,1766046472338,-1496.79,0.00042557,120,"2025-12-18T08:27:52.338",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979082,1766046472394,-742.61,0.00042557,120,"2025-12-18T08:27:52.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979085,1766046472450,-500.0,0.00042557,120,"2025-12-18T08:27:52.450",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979088,1766046472506,-500.0,0.00042557,120,"2025-12-18T08:27:52.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979091,1766046472564,-1496.79,0.00042557,120,"2025-12-18T08:27:52.564",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979094,1766046472620,-742.61,0.00042557,120,"2025-12-18T08:27:52.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979097,1766046472675,-500.0,0.00042557,120,"2025-12-18T08:27:52.675",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979105,1766046472874,-500.0,0.00042557,120,"2025-12-18T08:27:52.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979108,1766046472938,-1496.79,0.00042557,120,"2025-12-18T08:27:52.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979112,1766046473000,-742.70125262,0.00042557,120,"2025-12-18T08:27:53.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979115,1766046473059,-500.0,0.00042557,120,"2025-12-18T08:27:53.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979118,1766046473118,-500.0,0.00042557,120,"2025-12-18T08:27:53.118",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979121,1766046473181,-1496.79,0.00042557,120,"2025-12-18T08:27:53.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979124,1766046473243,-500.0,0.00042557,120,"2025-12-18T08:27:53.243",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979128,1766046473305,-500.0,0.00042557,120,"2025-12-18T08:27:53.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979131,1766046473363,-1496.79,0.00042557,120,"2025-12-18T08:27:53.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979134,1766046473418,-500.0,0.00042557,120,"2025-12-18T08:27:53.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979137,1766046473481,-500.0,0.00042557,120,"2025-12-18T08:27:53.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979140,1766046473552,-1496.79,0.00042557,120,"2025-12-18T08:27:53.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979143,1766046473615,-500.0,0.00042557,120,"2025-12-18T08:27:53.615",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979146,1766046473679,-1496.79,0.00042557,120,"2025-12-18T08:27:53.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979149,1766046473738,-500.0,0.00042557,120,"2025-12-18T08:27:53.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979152,1766046473795,-500.0,0.00042557,120,"2025-12-18T08:27:53.795",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979155,1766046473850,-1496.79,0.00042557,120,"2025-12-18T08:27:53.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979158,1766046473907,-500.0,0.00042557,120,"2025-12-18T08:27:53.907",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979162,1766046473967,-500.0,0.00042557,120,"2025-12-18T08:27:53.967",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979165,1766046474025,-500.0,0.00042557,120,"2025-12-18T08:27:54.025",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979168,1766046474089,-1496.79,0.00042557,120,"2025-12-18T08:27:54.089",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979171,1766046474149,-500.0,0.00042557,120,"2025-12-18T08:27:54.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979174,1766046474209,-500.0,0.00042557,120,"2025-12-18T08:27:54.209",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979177,1766046474269,-500.0,0.00042557,120,"2025-12-18T08:27:54.269",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979180,1766046474327,-1496.79,0.00042557,120,"2025-12-18T08:27:54.327",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979182,1766046474386,-161.6586745,0.00042557,120,"2025-12-18T08:27:54.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979183,1766046474444,-500.0,0.00042557,120,"2025-12-18T08:27:54.444",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979186,1766046474503,-500.0,0.00042557,120,"2025-12-18T08:27:54.503",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979189,1766046474561,-1496.79,0.00042557,120,"2025-12-18T08:27:54.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979192,1766046474617,-500.0,0.00042557,120,"2025-12-18T08:27:54.617",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979195,1766046474675,-500.0,0.00042557,120,"2025-12-18T08:27:54.675",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979198,1766046474731,-1496.79,0.00042557,120,"2025-12-18T08:27:54.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979201,1766046474786,-500.0,0.00042557,120,"2025-12-18T08:27:54.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979204,1766046474840,-500.0,0.00042557,120,"2025-12-18T08:27:54.840",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979207,1766046474896,-1496.79,0.00042557,120,"2025-12-18T08:27:54.896",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979210,1766046474953,-500.0,0.00042557,120,"2025-12-18T08:27:54.953",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979213,1766046475010,-1496.79,0.00042557,120,"2025-12-18T08:27:55.010",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979216,1766046475066,-500.0,0.00042557,120,"2025-12-18T08:27:55.066",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979220,1766046475129,-1496.79,0.00042557,120,"2025-12-18T08:27:55.129",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979223,1766046475188,-261.95283157,0.00042557,120,"2025-12-18T08:27:55.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979225,1766046475244,-1496.79,0.00042557,120,"2025-12-18T08:27:55.244",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979229,1766046475303,-1496.79,0.00042557,120,"2025-12-18T08:27:55.303",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979232,1766046475364,-500.0,0.00042557,120,"2025-12-18T08:27:55.364",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979235,1766046475429,-1496.79,0.00042557,120,"2025-12-18T08:27:55.429",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979238,1766046475495,-500.0,0.00042557,120,"2025-12-18T08:27:55.495",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979241,1766046475554,-1496.79,0.00042557,120,"2025-12-18T08:27:55.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979244,1766046475615,-177.73670935,0.00042557,120,"2025-12-18T08:27:55.615",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979247,1766046475672,-1496.91157388,0.00042557,120,"2025-12-18T08:27:55.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979250,1766046475731,-563.77488666,0.00042557,120,"2025-12-18T08:27:55.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979253,1766046475787,-500.0,0.00042557,120,"2025-12-18T08:27:55.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979256,1766046475842,-500.0,0.00042557,120,"2025-12-18T08:27:55.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979259,1766046475897,-500.0,0.00042557,120,"2025-12-18T08:27:55.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979262,1766046475953,-1009.84,0.00042557,120,"2025-12-18T08:27:55.953",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979265,1766046476010,-500.0,0.00042557,120,"2025-12-18T08:27:56.010",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979268,1766046476066,-1009.84,0.00042557,120,"2025-12-18T08:27:56.066",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979271,1766046476122,-500.0,0.00042557,120,"2025-12-18T08:27:56.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979274,1766046476179,-1009.84,0.00042557,120,"2025-12-18T08:27:56.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979277,1766046476237,-500.0,0.00042557,120,"2025-12-18T08:27:56.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979280,1766046476301,-500.0,0.00042557,120,"2025-12-18T08:27:56.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979283,1766046476358,-544.54,0.00042557,120,"2025-12-18T08:27:56.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979286,1766046476418,-500.0,0.00042557,120,"2025-12-18T08:27:56.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979289,1766046476475,-500.0,0.00042557,120,"2025-12-18T08:27:56.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979293,1766046476534,-1009.84,0.00042557,120,"2025-12-18T08:27:56.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979296,1766046476590,-544.54,0.00042557,120,"2025-12-18T08:27:56.590",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979299,1766046476646,-500.0,0.00042557,120,"2025-12-18T08:27:56.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979302,1766046476701,-500.0,0.00042557,120,"2025-12-18T08:27:56.701",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979305,1766046476755,-1009.84,0.00042557,120,"2025-12-18T08:27:56.755",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979308,1766046476809,-544.54,0.00042557,120,"2025-12-18T08:27:56.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979311,1766046476864,-500.0,0.00042557,120,"2025-12-18T08:27:56.864",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979314,1766046476919,-500.0,0.00042557,120,"2025-12-18T08:27:56.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979317,1766046476973,-1009.84,0.00042557,120,"2025-12-18T08:27:56.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979320,1766046477028,-544.54,0.00042557,120,"2025-12-18T08:27:57.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979323,1766046477084,-500.0,0.00042557,120,"2025-12-18T08:27:57.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979325,1766046477137,-500.0,0.00042557,120,"2025-12-18T08:27:57.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979326,1766046477194,-1009.84,0.00042557,120,"2025-12-18T08:27:57.194",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979327,1766046477252,-544.54,0.00042557,120,"2025-12-18T08:27:57.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979330,1766046477310,-500.0,0.00042557,120,"2025-12-18T08:27:57.310",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979333,1766046477366,-500.0,0.00042557,120,"2025-12-18T08:27:57.366",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979337,1766046477424,-500.0,0.00042557,120,"2025-12-18T08:27:57.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979340,1766046477481,-1009.84,0.00042557,120,"2025-12-18T08:27:57.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979343,1766046477539,-500.0,0.00042557,120,"2025-12-18T08:27:57.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979346,1766046477594,-544.54,0.00042557,120,"2025-12-18T08:27:57.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979349,1766046477650,-500.0,0.00042557,120,"2025-12-18T08:27:57.650",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979352,1766046477706,-500.0,0.00042557,120,"2025-12-18T08:27:57.706",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979355,1766046477762,-1009.84,0.00042557,120,"2025-12-18T08:27:57.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979374,1766046478263,-500.0,0.00042557,120,"2025-12-18T08:27:58.263",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979377,1766046478321,-544.54,0.00042557,120,"2025-12-18T08:27:58.321",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979380,1766046478378,-500.0,0.00042557,120,"2025-12-18T08:27:58.378",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979383,1766046478436,-500.0,0.00042557,120,"2025-12-18T08:27:58.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979387,1766046478496,-500.0,0.00042557,120,"2025-12-18T08:27:58.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979390,1766046478555,-500.0,0.00042557,120,"2025-12-18T08:27:58.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979393,1766046478613,-544.54,0.00042557,120,"2025-12-18T08:27:58.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979396,1766046478668,-500.0,0.00042557,120,"2025-12-18T08:27:58.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979399,1766046478724,-500.0,0.00042557,120,"2025-12-18T08:27:58.724",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979402,1766046478781,-500.0,0.00042557,120,"2025-12-18T08:27:58.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979405,1766046478837,-500.0,0.00042557,120,"2025-12-18T08:27:58.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979408,1766046478891,-544.54,0.00042557,120,"2025-12-18T08:27:58.891",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979411,1766046478952,-500.0,0.00042557,120,"2025-12-18T08:27:58.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979414,1766046479009,-500.0,0.00042557,120,"2025-12-18T08:27:59.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979418,1766046479067,-544.54,0.00042557,120,"2025-12-18T08:27:59.067",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979421,1766046479124,-1009.84,0.00042557,120,"2025-12-18T08:27:59.124",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979424,1766046479183,-500.0,0.00042557,120,"2025-12-18T08:27:59.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979427,1766046479244,-500.0,0.00042557,120,"2025-12-18T08:27:59.244",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979430,1766046479301,-500.0,0.00042557,120,"2025-12-18T08:27:59.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979433,1766046479358,-500.0,0.00042557,120,"2025-12-18T08:27:59.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979436,1766046479418,-544.54,0.00042557,120,"2025-12-18T08:27:59.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979439,1766046479477,-500.0,0.00042557,120,"2025-12-18T08:27:59.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979442,1766046479537,-500.0,0.00042557,120,"2025-12-18T08:27:59.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979445,1766046479595,-500.0,0.00042557,120,"2025-12-18T08:27:59.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979448,1766046479657,-1009.84,0.00042557,120,"2025-12-18T08:27:59.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979452,1766046479716,-500.0,0.00042557,120,"2025-12-18T08:27:59.716",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979455,1766046479772,-544.54,0.00042557,120,"2025-12-18T08:27:59.772",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979458,1766046479829,-500.0,0.00042557,120,"2025-12-18T08:27:59.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979460,1766046479886,-500.0,0.00042557,120,"2025-12-18T08:27:59.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979461,1766046479944,-527.82386513,0.00042557,120,"2025-12-18T08:27:59.944",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979462,1766046480003,-1009.84,0.00042557,120,"2025-12-18T08:28:00.003",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979465,1766046480062,-500.0,0.00042557,120,"2025-12-18T08:28:00.062",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979468,1766046480121,-544.54,0.00042557,120,"2025-12-18T08:28:00.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979471,1766046480191,-500.0,0.00042557,120,"2025-12-18T08:28:00.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979475,1766046480255,-500.0,0.00042557,120,"2025-12-18T08:28:00.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979478,1766046480313,-500.0,0.00042557,120,"2025-12-18T08:28:00.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979481,1766046480377,-1009.84,0.00042557,120,"2025-12-18T08:28:00.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979484,1766046480442,-544.54,0.00042557,120,"2025-12-18T08:28:00.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979487,1766046480507,-500.0,0.00042557,120,"2025-12-18T08:28:00.507",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979490,1766046480570,-500.0,0.00042557,120,"2025-12-18T08:28:00.570",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979494,1766046480633,-1009.84,0.00042557,120,"2025-12-18T08:28:00.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979497,1766046480709,-500.0,0.00042557,120,"2025-12-18T08:28:00.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979501,1766046480774,-544.54,0.00042557,120,"2025-12-18T08:28:00.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979504,1766046480832,-500.0,0.00042557,120,"2025-12-18T08:28:00.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979507,1766046480891,-500.0,0.00042557,120,"2025-12-18T08:28:00.891",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979510,1766046480953,-1009.84,0.00042557,120,"2025-12-18T08:28:00.953",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979513,1766046481017,-500.0,0.00042557,120,"2025-12-18T08:28:01.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979516,1766046481078,-544.54,0.00042557,120,"2025-12-18T08:28:01.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979519,1766046481137,-500.0,0.00042557,120,"2025-12-18T08:28:01.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979523,1766046481196,-289.16183739,0.00042557,120,"2025-12-18T08:28:01.196",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979526,1766046481255,-1009.84,0.00042557,120,"2025-12-18T08:28:01.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979529,1766046481315,-500.0,0.00042557,120,"2025-12-18T08:28:01.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979532,1766046481374,-544.54,0.00042557,120,"2025-12-18T08:28:01.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979535,1766046481433,-500.0,0.00042557,120,"2025-12-18T08:28:01.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979538,1766046481491,-1009.84,0.00042557,120,"2025-12-18T08:28:01.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979541,1766046481552,-500.0,0.00042557,120,"2025-12-18T08:28:01.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979544,1766046481611,-544.54,0.00042557,120,"2025-12-18T08:28:01.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979547,1766046481675,-500.0,0.00042557,120,"2025-12-18T08:28:01.675",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979550,1766046481738,-1009.84,0.00042557,120,"2025-12-18T08:28:01.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979553,1766046481793,-500.0,0.00042557,120,"2025-12-18T08:28:01.793",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979556,1766046481851,-544.54,0.00042557,120,"2025-12-18T08:28:01.851",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979559,1766046481915,-500.0,0.00042557,120,"2025-12-18T08:28:01.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979562,1766046481977,-500.0,0.00042557,120,"2025-12-18T08:28:01.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979566,1766046482037,-1009.84,0.00042557,120,"2025-12-18T08:28:02.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979569,1766046482096,-500.0,0.00042557,120,"2025-12-18T08:28:02.096",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979577,1766046482362,-544.54,0.00042557,120,"2025-12-18T08:28:02.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979581,1766046482420,-500.0,0.00042557,120,"2025-12-18T08:28:02.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979584,1766046482479,-500.0,0.00042557,120,"2025-12-18T08:28:02.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979587,1766046482540,-1009.84,0.00042557,120,"2025-12-18T08:28:02.540",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979590,1766046482599,-544.54,0.00042557,120,"2025-12-18T08:28:02.599",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979593,1766046482657,-500.0,0.00042557,120,"2025-12-18T08:28:02.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979596,1766046482715,-500.0,0.00042557,120,"2025-12-18T08:28:02.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979598,1766046482771,-500.0,0.00042557,120,"2025-12-18T08:28:02.771",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979599,1766046482826,-1009.84,0.00042557,120,"2025-12-18T08:28:02.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979601,1766046482883,-544.54,0.00042557,120,"2025-12-18T08:28:02.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979604,1766046482948,-500.0,0.00042557,120,"2025-12-18T08:28:02.948",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979608,1766046483009,-500.0,0.00042557,120,"2025-12-18T08:28:03.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979611,1766046483073,-500.0,0.00042557,120,"2025-12-18T08:28:03.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979614,1766046483136,-1009.84,0.00042557,120,"2025-12-18T08:28:03.136",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979617,1766046483203,-544.54,0.00042557,120,"2025-12-18T08:28:03.203",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979620,1766046483267,-500.0,0.00042557,120,"2025-12-18T08:28:03.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979623,1766046483331,-263.31968832,0.00042557,120,"2025-12-18T08:28:03.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979626,1766046483391,-500.0,0.00042557,120,"2025-12-18T08:28:03.391",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979629,1766046483452,-1009.84,0.00042557,120,"2025-12-18T08:28:03.452",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979633,1766046483513,-544.57391667,0.00042557,120,"2025-12-18T08:28:03.513",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979636,1766046483580,-500.0,0.00042557,120,"2025-12-18T08:28:03.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979639,1766046483637,-500.0,0.00042557,120,"2025-12-18T08:28:03.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979642,1766046483697,-1009.97563957,0.00042557,120,"2025-12-18T08:28:03.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979645,1766046483755,-500.0,0.00042557,120,"2025-12-18T08:28:03.755",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979648,1766046483813,-500.0,0.00042557,120,"2025-12-18T08:28:03.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979651,1766046483868,-500.0,0.00042557,120,"2025-12-18T08:28:03.868",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979654,1766046483926,-500.0,0.00042557,120,"2025-12-18T08:28:03.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979657,1766046483984,-500.0,0.00042557,120,"2025-12-18T08:28:03.984",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979660,1766046484040,-500.0,0.00042557,120,"2025-12-18T08:28:04.040",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979664,1766046484104,-500.0,0.00042557,120,"2025-12-18T08:28:04.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979667,1766046484163,-500.0,0.00042557,120,"2025-12-18T08:28:04.163",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979670,1766046484227,-500.0,0.00042557,120,"2025-12-18T08:28:04.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979673,1766046484286,-500.0,0.00042557,120,"2025-12-18T08:28:04.286",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979676,1766046484342,-500.0,0.00042557,120,"2025-12-18T08:28:04.342",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979679,1766046484399,-353.25662056,0.00042557,120,"2025-12-18T08:28:04.399",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979682,1766046484456,-500.0,0.00042557,120,"2025-12-18T08:28:04.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979685,1766046484515,-500.0,0.00042557,120,"2025-12-18T08:28:04.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979688,1766046484574,-500.0,0.00042557,120,"2025-12-18T08:28:04.574",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979691,1766046484634,-500.0,0.00042557,120,"2025-12-18T08:28:04.634",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979694,1766046484692,-500.0,0.00042557,120,"2025-12-18T08:28:04.692",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979697,1766046484749,-500.0,0.00042557,120,"2025-12-18T08:28:04.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979700,1766046484805,-500.0,0.00042557,120,"2025-12-18T08:28:04.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979703,1766046484860,-500.0,0.00042557,120,"2025-12-18T08:28:04.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979707,1766046484916,-500.0,0.00042557,120,"2025-12-18T08:28:04.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979710,1766046484984,-500.0,0.00042557,120,"2025-12-18T08:28:04.984",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979713,1766046485042,-500.0,0.00042557,120,"2025-12-18T08:28:05.042",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979716,1766046485101,-500.0,0.00042557,120,"2025-12-18T08:28:05.101",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979719,1766046485156,-500.0,0.00042557,120,"2025-12-18T08:28:05.156",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979722,1766046485212,-500.0,0.00042557,120,"2025-12-18T08:28:05.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979725,1766046485270,-500.0,0.00042557,120,"2025-12-18T08:28:05.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979728,1766046485326,-500.0,0.00042557,120,"2025-12-18T08:28:05.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979731,1766046485384,-500.0,0.00042557,120,"2025-12-18T08:28:05.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979735,1766046485445,-500.0,0.00042557,120,"2025-12-18T08:28:05.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979738,1766046485503,-500.0,0.00042557,120,"2025-12-18T08:28:05.503",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979740,1766046485561,-500.0,0.00042557,120,"2025-12-18T08:28:05.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979741,1766046485621,-500.0,0.00042557,120,"2025-12-18T08:28:05.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979743,1766046485681,-500.0,0.00042557,120,"2025-12-18T08:28:05.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979746,1766046485740,-500.0,0.00042557,120,"2025-12-18T08:28:05.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979749,1766046485799,-500.0,0.00042557,120,"2025-12-18T08:28:05.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979752,1766046485857,-500.0,0.00042557,120,"2025-12-18T08:28:05.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979755,1766046485914,-500.0,0.00042557,120,"2025-12-18T08:28:05.914",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979758,1766046485973,-500.0,0.00042557,120,"2025-12-18T08:28:05.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979761,1766046486033,-517.99458851,0.00042557,120,"2025-12-18T08:28:06.033",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979765,1766046486092,-500.0,0.00042557,120,"2025-12-18T08:28:06.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979768,1766046486149,-500.0,0.00042557,120,"2025-12-18T08:28:06.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979771,1766046486203,-500.0,0.00042557,120,"2025-12-18T08:28:06.203",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979774,1766046486261,-500.0,0.00042557,120,"2025-12-18T08:28:06.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979777,1766046486320,-500.0,0.00042557,120,"2025-12-18T08:28:06.320",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979780,1766046486374,-500.0,0.00042557,120,"2025-12-18T08:28:06.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979783,1766046486430,-500.0,0.00042557,120,"2025-12-18T08:28:06.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979786,1766046486487,-500.0,0.00042557,120,"2025-12-18T08:28:06.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979789,1766046486546,-500.0,0.00042557,120,"2025-12-18T08:28:06.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979792,1766046486605,-500.0,0.00042557,120,"2025-12-18T08:28:06.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979795,1766046486664,-500.0,0.00042557,120,"2025-12-18T08:28:06.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979798,1766046486722,-500.0,0.00042557,120,"2025-12-18T08:28:06.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979801,1766046486779,-500.0,0.00042557,120,"2025-12-18T08:28:06.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979805,1766046486836,-500.0,0.00042557,120,"2025-12-18T08:28:06.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979808,1766046486891,-500.0,0.00042557,120,"2025-12-18T08:28:06.891",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979811,1766046486946,-500.0,0.00042557,120,"2025-12-18T08:28:06.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979814,1766046486999,-1060.01,0.00042557,120,"2025-12-18T08:28:06.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979817,1766046487057,-500.0,0.00042557,120,"2025-12-18T08:28:07.057",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979820,1766046487115,-500.0,0.00042557,120,"2025-12-18T08:28:07.115",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979823,1766046487172,-500.0,0.00042557,120,"2025-12-18T08:28:07.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979826,1766046487229,-500.0,0.00042557,120,"2025-12-18T08:28:07.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979829,1766046487288,-500.0,0.00042557,120,"2025-12-18T08:28:07.288",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979833,1766046487348,-500.0,0.00042557,120,"2025-12-18T08:28:07.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979836,1766046487406,-500.0,0.00042557,120,"2025-12-18T08:28:07.406",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979839,1766046487464,-1060.01,0.00042557,120,"2025-12-18T08:28:07.464",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979842,1766046487522,-500.0,0.00042557,120,"2025-12-18T08:28:07.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979845,1766046487580,-500.0,0.00042557,120,"2025-12-18T08:28:07.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979848,1766046487637,-500.0,0.00042557,120,"2025-12-18T08:28:07.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979851,1766046487698,-500.0,0.00042557,120,"2025-12-18T08:28:07.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979854,1766046487757,-500.0,0.00042557,120,"2025-12-18T08:28:07.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979857,1766046487815,-500.0,0.00042557,120,"2025-12-18T08:28:07.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979865,1766046488027,-500.0,0.00042557,120,"2025-12-18T08:28:08.027",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979868,1766046488097,-500.0,0.00042557,120,"2025-12-18T08:28:08.097",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979871,1766046488162,-500.0,0.00042557,120,"2025-12-18T08:28:08.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979874,1766046488230,-500.0,0.00042557,120,"2025-12-18T08:28:08.230",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979877,1766046488294,-500.0,0.00042557,120,"2025-12-18T08:28:08.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979880,1766046488355,-1060.01,0.00042557,120,"2025-12-18T08:28:08.355",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979881,1766046488420,-500.0,0.00042557,120,"2025-12-18T08:28:08.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979883,1766046488484,-500.0,0.00042557,120,"2025-12-18T08:28:08.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979886,1766046488550,-500.0,0.00042557,120,"2025-12-18T08:28:08.550",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979889,1766046488615,-500.0,0.00042557,120,"2025-12-18T08:28:08.615",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979892,1766046488680,-1060.01,0.00042557,120,"2025-12-18T08:28:08.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979895,1766046488750,-500.0,0.00042557,120,"2025-12-18T08:28:08.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979898,1766046488810,-500.0,0.00042557,120,"2025-12-18T08:28:08.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979901,1766046488873,-500.0,0.00042557,120,"2025-12-18T08:28:08.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979904,1766046488938,-500.0,0.00042557,120,"2025-12-18T08:28:08.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979907,1766046488999,-510.78610618,0.00042557,120,"2025-12-18T08:28:08.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979910,1766046489061,-1060.01,0.00042557,120,"2025-12-18T08:28:09.061",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979913,1766046489121,-500.0,0.00042557,120,"2025-12-18T08:28:09.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979916,1766046489179,-500.0,0.00042557,120,"2025-12-18T08:28:09.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979920,1766046489246,-500.0,0.00042557,120,"2025-12-18T08:28:09.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979923,1766046489304,-500.0,0.00042557,120,"2025-12-18T08:28:09.304",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979926,1766046489362,-1060.01,0.00042557,120,"2025-12-18T08:28:09.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979929,1766046489421,-500.0,0.00042557,120,"2025-12-18T08:28:09.421",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979932,1766046489481,-202.43280088,0.00042557,120,"2025-12-18T08:28:09.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979935,1766046489540,-348.94724333,0.00042557,120,"2025-12-18T08:28:09.540",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979938,1766046489598,-522.02768746,0.00042557,120,"2025-12-18T08:28:09.598",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979941,1766046489659,-1060.01,0.00042557,120,"2025-12-18T08:28:09.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979944,1766046489717,-500.0,0.00042557,120,"2025-12-18T08:28:09.717",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979948,1766046489774,-1060.01,0.00042557,120,"2025-12-18T08:28:09.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979951,1766046489830,-500.0,0.00042557,120,"2025-12-18T08:28:09.830",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979954,1766046489888,-500.0,0.00042557,120,"2025-12-18T08:28:09.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979957,1766046489945,-928.71,0.00042557,120,"2025-12-18T08:28:09.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979960,1766046490006,-1060.01,0.00042557,120,"2025-12-18T08:28:10.006",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979963,1766046490063,-500.0,0.00042557,120,"2025-12-18T08:28:10.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979966,1766046490119,-500.0,0.00042557,120,"2025-12-18T08:28:10.119",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979969,1766046490179,-928.71,0.00042557,120,"2025-12-18T08:28:10.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979972,1766046490244,-1060.01,0.00042557,120,"2025-12-18T08:28:10.244",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979975,1766046490303,-500.0,0.00042557,120,"2025-12-18T08:28:10.303",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979978,1766046490359,-500.0,0.00042557,120,"2025-12-18T08:28:10.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979981,1766046490420,-928.71,0.00042557,120,"2025-12-18T08:28:10.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979984,1766046490481,-1060.01,0.00042557,120,"2025-12-18T08:28:10.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979987,1766046490540,-502.61152602,0.00042557,120,"2025-12-18T08:28:10.540",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979990,1766046490599,-500.0,0.00042557,120,"2025-12-18T08:28:10.599",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979993,1766046490661,-928.71,0.00042557,120,"2025-12-18T08:28:10.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398979996,1766046490722,-1060.01,0.00042557,120,"2025-12-18T08:28:10.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980000,1766046490791,-500.0,0.00042557,120,"2025-12-18T08:28:10.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980003,1766046490850,-928.71,0.00042557,120,"2025-12-18T08:28:10.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980004,1766046490910,-1060.01,0.00042557,120,"2025-12-18T08:28:10.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980005,1766046490970,-500.0,0.00042557,120,"2025-12-18T08:28:10.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980007,1766046491034,-928.71,0.00042557,120,"2025-12-18T08:28:11.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980009,1766046491098,-1060.01,0.00042557,120,"2025-12-18T08:28:11.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980010,1766046491160,-500.0,0.00042557,120,"2025-12-18T08:28:11.160",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980011,1766046491223,-928.71,0.00042557,120,"2025-12-18T08:28:11.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980012,1766046491287,-1060.01,0.00042557,120,"2025-12-18T08:28:11.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980014,1766046491350,-500.0,0.00042557,120,"2025-12-18T08:28:11.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980015,1766046491417,-500.0,0.00042557,120,"2025-12-18T08:28:11.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980017,1766046491480,-928.71,0.00042557,120,"2025-12-18T08:28:11.480",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980019,1766046491541,-1060.01,0.00042557,120,"2025-12-18T08:28:11.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980021,1766046491602,-500.0,0.00042557,120,"2025-12-18T08:28:11.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980022,1766046491663,-500.0,0.00042557,120,"2025-12-18T08:28:11.663",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980023,1766046491728,-928.71,0.00042557,120,"2025-12-18T08:28:11.728",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980024,1766046491787,-1060.01,0.00042557,120,"2025-12-18T08:28:11.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980025,1766046491842,-500.0,0.00042557,120,"2025-12-18T08:28:11.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980026,1766046491897,-500.0,0.00042557,120,"2025-12-18T08:28:11.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980027,1766046491953,-928.71,0.00042557,120,"2025-12-18T08:28:11.953",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980028,1766046492017,-1060.01,0.00042557,120,"2025-12-18T08:28:12.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980029,1766046492078,-500.0,0.00042557,120,"2025-12-18T08:28:12.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980030,1766046492143,-311.85739043,0.00042557,120,"2025-12-18T08:28:12.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980031,1766046492210,-928.71,0.00042557,120,"2025-12-18T08:28:12.210",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980032,1766046492274,-1060.01,0.00042557,120,"2025-12-18T08:28:12.274",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980033,1766046492336,-500.0,0.00042557,120,"2025-12-18T08:28:12.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980034,1766046492396,-928.71,0.00042557,120,"2025-12-18T08:28:12.396",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980035,1766046492463,-1060.01,0.00042557,120,"2025-12-18T08:28:12.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980036,1766046492527,-540.0,0.00042557,120,"2025-12-18T08:28:12.527",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980037,1766046492585,-500.0,0.00042557,120,"2025-12-18T08:28:12.585",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980038,1766046492646,-928.71,0.00042557,120,"2025-12-18T08:28:12.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980039,1766046492704,-1060.01,0.00042557,120,"2025-12-18T08:28:12.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980040,1766046492761,-500.0,0.00042557,120,"2025-12-18T08:28:12.761",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980041,1766046492820,-928.71,0.00042557,120,"2025-12-18T08:28:12.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980042,1766046492878,-1060.01,0.00042557,120,"2025-12-18T08:28:12.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980043,1766046492940,-500.0,0.00042557,120,"2025-12-18T08:28:12.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980044,1766046493000,-928.71,0.00042557,120,"2025-12-18T08:28:13.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980045,1766046493061,-1060.01,0.00042557,120,"2025-12-18T08:28:13.061",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980046,1766046493121,-500.0,0.00042557,120,"2025-12-18T08:28:13.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980047,1766046493702,-928.71,0.00042557,120,"2025-12-18T08:28:13.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980048,1766046493763,-1060.23882327,0.00042557,120,"2025-12-18T08:28:13.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980049,1766046493821,-500.0,0.00042557,120,"2025-12-18T08:28:13.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980050,1766046493880,-500.0,0.00042557,120,"2025-12-18T08:28:13.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980051,1766046493938,-500.0,0.00042557,120,"2025-12-18T08:28:13.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980052,1766046494001,-928.71,0.00042557,120,"2025-12-18T08:28:14.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980053,1766046494061,-500.0,0.00042557,120,"2025-12-18T08:28:14.061",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980054,1766046494120,-500.0,0.00042557,120,"2025-12-18T08:28:14.120",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980055,1766046494185,-928.71,0.00042557,120,"2025-12-18T08:28:14.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980056,1766046494249,-500.0,0.00042557,120,"2025-12-18T08:28:14.249",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980057,1766046494312,-400.9557607,0.00042557,120,"2025-12-18T08:28:14.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980058,1766046494372,-928.71,0.00042557,120,"2025-12-18T08:28:14.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980059,1766046494433,-500.0,0.00042557,120,"2025-12-18T08:28:14.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980060,1766046494494,-500.0,0.00042557,120,"2025-12-18T08:28:14.494",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980061,1766046494555,-928.71,0.00042557,120,"2025-12-18T08:28:14.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980062,1766046494615,-500.0,0.00042557,120,"2025-12-18T08:28:14.615",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980063,1766046494676,-500.0,0.00042557,120,"2025-12-18T08:28:14.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980064,1766046494736,-928.71,0.00042557,120,"2025-12-18T08:28:14.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980065,1766046494799,-500.0,0.00042557,120,"2025-12-18T08:28:14.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980066,1766046494861,-500.0,0.00042557,120,"2025-12-18T08:28:14.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980067,1766046494928,-928.71,0.00042557,120,"2025-12-18T08:28:14.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980068,1766046494991,-500.0,0.00042557,120,"2025-12-18T08:28:14.991",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980069,1766046495055,-3302.63,0.00042557,120,"2025-12-18T08:28:15.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980070,1766046495127,-500.0,0.00042557,120,"2025-12-18T08:28:15.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980071,1766046495189,-687.21,0.00042557,120,"2025-12-18T08:28:15.189",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980072,1766046495257,-928.71,0.00042557,120,"2025-12-18T08:28:15.257",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980073,1766046495318,-500.0,0.00042557,120,"2025-12-18T08:28:15.318",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980074,1766046495381,-3302.63,0.00042557,120,"2025-12-18T08:28:15.381",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980075,1766046495444,-500.0,0.00042557,120,"2025-12-18T08:28:15.444",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980076,1766046495508,-928.74,0.00042557,120,"2025-12-18T08:28:15.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980077,1766046495576,-500.0,0.00042557,120,"2025-12-18T08:28:15.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980078,1766046495639,-687.21,0.00042557,120,"2025-12-18T08:28:15.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980079,1766046495702,-3302.63,0.00042557,120,"2025-12-18T08:28:15.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980080,1766046495763,-500.0,0.00042557,120,"2025-12-18T08:28:15.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980081,1766046495829,-3302.63,0.00042557,120,"2025-12-18T08:28:15.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980082,1766046495888,-687.21,0.00042557,120,"2025-12-18T08:28:15.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980083,1766046495947,-500.0,0.00042557,120,"2025-12-18T08:28:15.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980084,1766046496009,-526.86623776,0.00042557,120,"2025-12-18T08:28:16.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980085,1766046496073,-500.0,0.00042557,120,"2025-12-18T08:28:16.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980086,1766046496135,-3302.63,0.00042557,120,"2025-12-18T08:28:16.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980087,1766046496196,-687.21,0.00042557,120,"2025-12-18T08:28:16.196",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980088,1766046496262,-500.0,0.00042557,120,"2025-12-18T08:28:16.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980089,1766046496324,-283.45894544,0.00042557,120,"2025-12-18T08:28:16.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980090,1766046496388,-3302.63,0.00042557,120,"2025-12-18T08:28:16.388",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980091,1766046496451,-687.21,0.00042557,120,"2025-12-18T08:28:16.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980092,1766046496514,-500.0,0.00042557,120,"2025-12-18T08:28:16.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980093,1766046496577,-500.0,0.00042557,120,"2025-12-18T08:28:16.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980094,1766046496637,-3302.63,0.00042557,120,"2025-12-18T08:28:16.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980095,1766046496698,-687.21,0.00042557,120,"2025-12-18T08:28:16.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980096,1766046496759,-500.0,0.00042557,120,"2025-12-18T08:28:16.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980097,1766046496819,-500.0,0.00042557,120,"2025-12-18T08:28:16.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980098,1766046496879,-3302.63,0.00042557,120,"2025-12-18T08:28:16.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980099,1766046496939,-687.21,0.00042557,120,"2025-12-18T08:28:16.939",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980100,1766046496998,-500.0,0.00042557,120,"2025-12-18T08:28:16.998",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980101,1766046497056,-500.0,0.00042557,120,"2025-12-18T08:28:17.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980102,1766046497124,-3302.63,0.00042557,120,"2025-12-18T08:28:17.124",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980103,1766046497188,-687.21,0.00042557,120,"2025-12-18T08:28:17.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980104,1766046497250,-500.0,0.00042557,120,"2025-12-18T08:28:17.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980105,1766046497312,-500.0,0.00042557,120,"2025-12-18T08:28:17.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980106,1766046497373,-3302.63,0.00042557,120,"2025-12-18T08:28:17.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980107,1766046497433,-687.21,0.00042557,120,"2025-12-18T08:28:17.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980108,1766046497499,-500.0,0.00042557,120,"2025-12-18T08:28:17.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980109,1766046497560,-500.0,0.00042557,120,"2025-12-18T08:28:17.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980110,1766046497619,-3302.63,0.00042557,120,"2025-12-18T08:28:17.619",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980111,1766046497679,-500.0,0.00042557,120,"2025-12-18T08:28:17.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980112,1766046497740,-1665.16,0.00042557,120,"2025-12-18T08:28:17.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980113,1766046497993,-500.0,0.00042557,120,"2025-12-18T08:28:17.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980114,1766046498054,-687.21,0.00042557,120,"2025-12-18T08:28:18.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980115,1766046498112,-500.0,0.00042557,120,"2025-12-18T08:28:18.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980116,1766046498173,-812.72,0.00042557,120,"2025-12-18T08:28:18.173",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980117,1766046498233,-3302.63,0.00042557,120,"2025-12-18T08:28:18.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980118,1766046498292,-500.0,0.00042557,120,"2025-12-18T08:28:18.292",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980119,1766046498352,-1665.16,0.00042557,120,"2025-12-18T08:28:18.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980120,1766046498411,-443.34588428,0.00042557,120,"2025-12-18T08:28:18.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980121,1766046498470,-687.21,0.00042557,120,"2025-12-18T08:28:18.470",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980122,1766046498528,-812.72,0.00042557,120,"2025-12-18T08:28:18.528",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980123,1766046498589,-3302.63,0.00042557,120,"2025-12-18T08:28:18.589",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980124,1766046498648,-500.0,0.00042557,120,"2025-12-18T08:28:18.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980125,1766046498708,-500.0,0.00042557,120,"2025-12-18T08:28:18.708",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980126,1766046498767,-1665.16,0.00042557,120,"2025-12-18T08:28:18.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980127,1766046498825,-500.0,0.00042557,120,"2025-12-18T08:28:18.825",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980128,1766046498883,-687.21,0.00042557,120,"2025-12-18T08:28:18.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980129,1766046498941,-812.72,0.00042557,120,"2025-12-18T08:28:18.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980130,1766046498999,-3302.63,0.00042557,120,"2025-12-18T08:28:18.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980131,1766046499059,-500.0,0.00042557,120,"2025-12-18T08:28:19.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980132,1766046499120,-500.0,0.00042557,120,"2025-12-18T08:28:19.120",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980133,1766046499179,-500.0,0.00042557,120,"2025-12-18T08:28:19.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980134,1766046499239,-1665.16,0.00042557,120,"2025-12-18T08:28:19.239",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980135,1766046499300,-812.72,0.00042557,120,"2025-12-18T08:28:19.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980136,1766046499358,-3302.63,0.00042557,120,"2025-12-18T08:28:19.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980137,1766046499419,-500.0,0.00042557,120,"2025-12-18T08:28:19.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980138,1766046499480,-311.33674103,0.00042557,120,"2025-12-18T08:28:19.480",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980139,1766046499539,-1665.16,0.00042557,120,"2025-12-18T08:28:19.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980140,1766046499602,-687.21,0.00042557,120,"2025-12-18T08:28:19.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980141,1766046499661,-501.91875343,0.00042557,120,"2025-12-18T08:28:19.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980142,1766046499721,-812.72,0.00042557,120,"2025-12-18T08:28:19.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980143,1766046499779,-3302.63,0.00042557,120,"2025-12-18T08:28:19.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980144,1766046499838,-500.0,0.00042557,120,"2025-12-18T08:28:19.838",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980145,1766046499896,-1665.16,0.00042557,120,"2025-12-18T08:28:19.896",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980146,1766046499955,-687.21,0.00042557,120,"2025-12-18T08:28:19.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980147,1766046500014,-812.72,0.00042557,120,"2025-12-18T08:28:20.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980148,1766046500071,-3302.63,0.00042557,120,"2025-12-18T08:28:20.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980149,1766046500130,-500.0,0.00042557,120,"2025-12-18T08:28:20.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980150,1766046500188,-687.21,0.00042557,120,"2025-12-18T08:28:20.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980151,1766046500248,-1665.16,0.00042557,120,"2025-12-18T08:28:20.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980152,1766046500308,-2102.12,0.00042557,120,"2025-12-18T08:28:20.308",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980153,1766046500365,-812.72,0.00042557,120,"2025-12-18T08:28:20.365",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980154,1766046500424,-3302.63,0.00042557,120,"2025-12-18T08:28:20.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980155,1766046500487,-500.0,0.00042557,120,"2025-12-18T08:28:20.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980156,1766046500550,-687.21,0.00042557,120,"2025-12-18T08:28:20.550",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980157,1766046500609,-1665.16,0.00042557,120,"2025-12-18T08:28:20.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980158,1766046500671,-812.72,0.00042557,120,"2025-12-18T08:28:20.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980159,1766046500731,-2102.12,0.00042557,120,"2025-12-18T08:28:20.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980160,1766046500788,-3302.63,0.00042557,120,"2025-12-18T08:28:20.788",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980161,1766046500845,-500.0,0.00042557,120,"2025-12-18T08:28:20.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980162,1766046500904,-1665.16,0.00042557,120,"2025-12-18T08:28:20.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980163,1766046500963,-687.21,0.00042557,120,"2025-12-18T08:28:20.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980164,1766046501028,-812.72,0.00042557,120,"2025-12-18T08:28:21.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980165,1766046501087,-501.5963133,0.00042557,120,"2025-12-18T08:28:21.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980166,1766046501149,-2102.12,0.00042557,120,"2025-12-18T08:28:21.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980167,1766046501206,-911.63,0.00042557,120,"2025-12-18T08:28:21.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980168,1766046501266,-3302.63,0.00042557,120,"2025-12-18T08:28:21.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980169,1766046501324,-500.0,0.00042557,120,"2025-12-18T08:28:21.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980170,1766046501382,-1665.16,0.00042557,120,"2025-12-18T08:28:21.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980171,1766046501440,-687.21,0.00042557,120,"2025-12-18T08:28:21.440",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980172,1766046501497,-812.72,0.00042557,120,"2025-12-18T08:28:21.497",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980173,1766046501554,-1887.31,0.00042557,120,"2025-12-18T08:28:21.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980174,1766046501612,-911.63,0.00042557,120,"2025-12-18T08:28:21.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980175,1766046501669,-2102.12,0.00042557,120,"2025-12-18T08:28:21.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980176,1766046501727,-3302.63,0.00042557,120,"2025-12-18T08:28:21.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980177,1766046501783,-493.26061809,0.00042557,120,"2025-12-18T08:28:21.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980178,1766046501839,-1665.16,0.00042557,120,"2025-12-18T08:28:21.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980179,1766046501896,-687.21,0.00042557,120,"2025-12-18T08:28:21.896",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980180,1766046501950,-1887.31,0.00042557,120,"2025-12-18T08:28:21.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980181,1766046502005,-2102.12,0.00042557,120,"2025-12-18T08:28:22.005",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980182,1766046502063,-812.72,0.00042557,120,"2025-12-18T08:28:22.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980183,1766046502119,-911.63,0.00042557,120,"2025-12-18T08:28:22.119",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980184,1766046502180,-3302.63,0.00042557,120,"2025-12-18T08:28:22.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980185,1766046502238,-1665.16,0.00042557,120,"2025-12-18T08:28:22.238",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980186,1766046502302,-500.0,0.00042557,120,"2025-12-18T08:28:22.302",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980187,1766046502373,-687.21,0.00042557,120,"2025-12-18T08:28:22.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980188,1766046502436,-1887.31,0.00042557,120,"2025-12-18T08:28:22.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980189,1766046502495,-2102.12,0.00042557,120,"2025-12-18T08:28:22.495",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980190,1766046502555,-812.72,0.00042557,120,"2025-12-18T08:28:22.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980191,1766046502614,-911.63,0.00042557,120,"2025-12-18T08:28:22.614",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980192,1766046502673,-3302.63,0.00042557,120,"2025-12-18T08:28:22.673",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980193,1766046502731,-1665.16,0.00042557,120,"2025-12-18T08:28:22.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980194,1766046502789,-500.0,0.00042557,120,"2025-12-18T08:28:22.789",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980195,1766046502847,-687.21,0.00042557,120,"2025-12-18T08:28:22.847",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980196,1766046502908,-1887.31,0.00042557,120,"2025-12-18T08:28:22.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980197,1766046502965,-2102.12,0.00042557,120,"2025-12-18T08:28:22.965",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980198,1766046503024,-812.72,0.00042557,120,"2025-12-18T08:28:23.024",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980199,1766046503084,-911.63,0.00042557,120,"2025-12-18T08:28:23.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980200,1766046503143,-3302.74285143,0.00042557,120,"2025-12-18T08:28:23.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980201,1766046503203,-1665.16,0.00042557,120,"2025-12-18T08:28:23.203",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980202,1766046503266,-500.0,0.00042557,120,"2025-12-18T08:28:23.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980203,1766046503329,-687.21,0.00042557,120,"2025-12-18T08:28:23.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980204,1766046503390,-2102.12,0.00042557,120,"2025-12-18T08:28:23.390",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980205,1766046503451,-1887.31,0.00042557,120,"2025-12-18T08:28:23.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980206,1766046503655,-911.63,0.00042557,120,"2025-12-18T08:28:23.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980207,1766046503726,-812.72,0.00042557,120,"2025-12-18T08:28:23.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980208,1766046503787,-1665.16,0.00042557,120,"2025-12-18T08:28:23.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980209,1766046503846,-500.0,0.00042557,120,"2025-12-18T08:28:23.846",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980210,1766046503906,-687.21,0.00042557,120,"2025-12-18T08:28:23.906",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980211,1766046503964,-2102.12,0.00042557,120,"2025-12-18T08:28:23.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980212,1766046504026,-911.63,0.00042557,120,"2025-12-18T08:28:24.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980213,1766046504088,-1887.31,0.00042557,120,"2025-12-18T08:28:24.088",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980214,1766046504151,-812.72,0.00042557,120,"2025-12-18T08:28:24.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980215,1766046504214,-1665.16,0.00042557,120,"2025-12-18T08:28:24.214",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980216,1766046504279,-500.0,0.00042557,120,"2025-12-18T08:28:24.279",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980217,1766046504343,-687.31087501,0.00042557,120,"2025-12-18T08:28:24.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980218,1766046504402,-2102.12,0.00042557,120,"2025-12-18T08:28:24.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980219,1766046504463,-1887.31,0.00042557,120,"2025-12-18T08:28:24.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980220,1766046504524,-911.63,0.00042557,120,"2025-12-18T08:28:24.524",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980221,1766046504591,-812.72,0.00042557,120,"2025-12-18T08:28:24.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980222,1766046504655,-1665.16,0.00042557,120,"2025-12-18T08:28:24.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980223,1766046504719,-500.0,0.00042557,120,"2025-12-18T08:28:24.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980224,1766046504783,-2102.12,0.00042557,120,"2025-12-18T08:28:24.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980225,1766046504843,-1887.31,0.00042557,120,"2025-12-18T08:28:24.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980226,1766046504907,-911.63,0.00042557,120,"2025-12-18T08:28:24.907",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980227,1766046504969,-1665.16,0.00042557,120,"2025-12-18T08:28:24.969",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980228,1766046505029,-812.72,0.00042557,120,"2025-12-18T08:28:25.029",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980229,1766046505088,-500.0,0.00042557,120,"2025-12-18T08:28:25.088",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980230,1766046505151,-2102.12,0.00042557,120,"2025-12-18T08:28:25.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980231,1766046505215,-911.63,0.00042557,120,"2025-12-18T08:28:25.215",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980232,1766046505278,-1887.31,0.00042557,120,"2025-12-18T08:28:25.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980233,1766046505336,-15330.48,0.00042557,120,"2025-12-18T08:28:25.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980234,1766046505395,-1665.16,0.00042557,120,"2025-12-18T08:28:25.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980235,1766046505455,-500.0,0.00042557,120,"2025-12-18T08:28:25.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980236,1766046505518,-812.72,0.00042557,120,"2025-12-18T08:28:25.518",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980237,1766046505579,-2102.12,0.00042557,120,"2025-12-18T08:28:25.579",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980238,1766046505643,-1887.31,0.00042557,120,"2025-12-18T08:28:25.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980239,1766046505705,-911.63,0.00042557,120,"2025-12-18T08:28:25.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980240,1766046505765,-500.0,0.00042557,120,"2025-12-18T08:28:25.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980241,1766046505825,-812.72,0.00042557,120,"2025-12-18T08:28:25.825",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980242,1766046505884,-15330.48,0.00042557,120,"2025-12-18T08:28:25.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980243,1766046505944,-1665.16,0.00042557,120,"2025-12-18T08:28:25.944",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980244,1766046506005,-1887.31,0.00042557,120,"2025-12-18T08:28:26.005",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980245,1766046506066,-911.63,0.00042557,120,"2025-12-18T08:28:26.066",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980246,1766046506126,-500.0,0.00042557,120,"2025-12-18T08:28:26.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980247,1766046506187,-2102.12,0.00042557,120,"2025-12-18T08:28:26.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980248,1766046506250,-812.72,0.00042557,120,"2025-12-18T08:28:26.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980249,1766046506310,-15330.48,0.00042557,120,"2025-12-18T08:28:26.310",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980250,1766046506371,-1665.16,0.00042557,120,"2025-12-18T08:28:26.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980251,1766046506432,-911.63,0.00042557,120,"2025-12-18T08:28:26.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980252,1766046506499,-1887.31,0.00042557,120,"2025-12-18T08:28:26.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980253,1766046506560,-500.0,0.00042557,120,"2025-12-18T08:28:26.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980254,1766046506621,-2102.12,0.00042557,120,"2025-12-18T08:28:26.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980255,1766046506682,-812.72,0.00042557,120,"2025-12-18T08:28:26.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980256,1766046506747,-15330.48,0.00042557,120,"2025-12-18T08:28:26.747",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980257,1766046506805,-1665.16,0.00042557,120,"2025-12-18T08:28:26.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980258,1766046506865,-911.63,0.00042557,120,"2025-12-18T08:28:26.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980259,1766046506924,-1887.31,0.00042557,120,"2025-12-18T08:28:26.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980260,1766046506982,-500.0,0.00042557,120,"2025-12-18T08:28:26.982",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980261,1766046507041,-2102.12,0.00042557,120,"2025-12-18T08:28:27.041",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980262,1766046507100,-1665.16,0.00042557,120,"2025-12-18T08:28:27.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980263,1766046507159,-15330.48,0.00042557,120,"2025-12-18T08:28:27.159",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980264,1766046507218,-911.63,0.00042557,120,"2025-12-18T08:28:27.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980265,1766046507279,-1887.31,0.00042557,120,"2025-12-18T08:28:27.279",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980266,1766046507337,-500.0,0.00042557,120,"2025-12-18T08:28:27.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980267,1766046507396,-2102.12,0.00042557,120,"2025-12-18T08:28:27.396",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980268,1766046507456,-1665.17623051,0.00042557,120,"2025-12-18T08:28:27.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980269,1766046507516,-15330.48,0.00042557,120,"2025-12-18T08:28:27.516",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980270,1766046507581,-812.72,0.00042557,120,"2025-12-18T08:28:27.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980271,1766046507641,-911.63,0.00042557,120,"2025-12-18T08:28:27.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980272,1766046507704,-1887.31,0.00042557,120,"2025-12-18T08:28:27.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980273,1766046507763,-2102.12,0.00042557,120,"2025-12-18T08:28:27.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980274,1766046507833,-15330.48,0.00042557,120,"2025-12-18T08:28:27.833",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980275,1766046507889,-812.72,0.00042557,120,"2025-12-18T08:28:27.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980276,1766046507950,-911.63,0.00042557,120,"2025-12-18T08:28:27.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980277,1766046508011,-1887.31,0.00042557,120,"2025-12-18T08:28:28.011",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980278,1766046508072,-1012.39,0.00042557,120,"2025-12-18T08:28:28.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980279,1766046508134,-500.0,0.00042557,120,"2025-12-18T08:28:28.134",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980280,1766046508197,-812.7282854,0.00042557,120,"2025-12-18T08:28:28.197",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980281,1766046508263,-15330.48,0.00042557,120,"2025-12-18T08:28:28.263",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980282,1766046508333,-911.63,0.00042557,120,"2025-12-18T08:28:28.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980283,1766046508398,-2102.12,0.00042557,120,"2025-12-18T08:28:28.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980284,1766046508463,-1887.31,0.00042557,120,"2025-12-18T08:28:28.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980285,1766046508526,-1012.39,0.00042557,120,"2025-12-18T08:28:28.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980286,1766046508590,-15330.48,0.00042557,120,"2025-12-18T08:28:28.590",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980287,1766046508658,-500.0,0.00042557,120,"2025-12-18T08:28:28.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980288,1766046508722,-911.63,0.00042557,120,"2025-12-18T08:28:28.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980289,1766046508782,-1887.31,0.00042557,120,"2025-12-18T08:28:28.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980290,1766046508840,-2102.12,0.00042557,120,"2025-12-18T08:28:28.840",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980291,1766046509313,-500.0,0.00042557,120,"2025-12-18T08:28:29.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980292,1766046509373,-1012.39,0.00042557,120,"2025-12-18T08:28:29.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980293,1766046509437,-911.63,0.00042557,120,"2025-12-18T08:28:29.437",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980294,1766046509500,-15330.48,0.00042557,120,"2025-12-18T08:28:29.500",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980295,1766046509560,-2102.12,0.00042557,120,"2025-12-18T08:28:29.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980296,1766046509622,-1887.31,0.00042557,120,"2025-12-18T08:28:29.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980297,1766046509699,-500.0,0.00042557,120,"2025-12-18T08:28:29.699",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980298,1766046509759,-1012.39,0.00042557,120,"2025-12-18T08:28:29.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980299,1766046509821,-911.63,0.00042557,120,"2025-12-18T08:28:29.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980300,1766046509885,-15330.48,0.00042557,120,"2025-12-18T08:28:29.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980301,1766046509948,-2102.12,0.00042557,120,"2025-12-18T08:28:29.948",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980302,1766046510010,-500.0,0.00042557,120,"2025-12-18T08:28:30.010",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980303,1766046510072,-911.63,0.00042557,120,"2025-12-18T08:28:30.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980304,1766046510135,-15330.48,0.00042557,120,"2025-12-18T08:28:30.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980305,1766046510199,-500.0,0.00042557,120,"2025-12-18T08:28:30.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980306,1766046510261,-2102.12,0.00042557,120,"2025-12-18T08:28:30.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980307,1766046510326,-1887.31,0.00042557,120,"2025-12-18T08:28:30.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980308,1766046510387,-500.0,0.00042557,120,"2025-12-18T08:28:30.387",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980309,1766046510449,-911.63,0.00042557,120,"2025-12-18T08:28:30.449",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980310,1766046510513,-500.0,0.00042557,120,"2025-12-18T08:28:30.513",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980311,1766046510581,-15330.48,0.00042557,120,"2025-12-18T08:28:30.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980312,1766046510648,-2102.2421249,0.00042557,120,"2025-12-18T08:28:30.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980313,1766046510713,-1624.43,0.00042557,120,"2025-12-18T08:28:30.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980314,1766046510778,-1887.31,0.00042557,120,"2025-12-18T08:28:30.778",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980315,1766046510841,-500.0,0.00042557,120,"2025-12-18T08:28:30.841",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980316,1766046510908,-911.6892544,0.00042557,120,"2025-12-18T08:28:30.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980317,1766046510968,-500.0,0.00042557,120,"2025-12-18T08:28:30.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980318,1766046511032,-15330.48,0.00042557,120,"2025-12-18T08:28:31.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980319,1766046511095,-1624.43,0.00042557,120,"2025-12-18T08:28:31.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980320,1766046511158,-1887.31,0.00042557,120,"2025-12-18T08:28:31.158",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980321,1766046511227,-301.26073272,0.00042557,120,"2025-12-18T08:28:31.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980322,1766046511294,-15330.48,0.00042557,120,"2025-12-18T08:28:31.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980323,1766046511359,-500.0,0.00042557,120,"2025-12-18T08:28:31.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980324,1766046511436,-1624.43,0.00042557,120,"2025-12-18T08:28:31.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980325,1766046511503,-1887.31,0.00042557,120,"2025-12-18T08:28:31.503",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980326,1766046511579,-500.0,0.00042557,120,"2025-12-18T08:28:31.579",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980327,1766046511649,-15330.48,0.00042557,120,"2025-12-18T08:28:31.649",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980328,1766046511723,-500.0,0.00042557,120,"2025-12-18T08:28:31.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980329,1766046511790,-1624.43,0.00042557,120,"2025-12-18T08:28:31.790",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980330,1766046511855,-1887.31078843,0.00042557,120,"2025-12-18T08:28:31.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980331,1766046511918,-503.07106421,0.00042557,120,"2025-12-18T08:28:31.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980332,1766046511987,-15330.48,0.00042557,120,"2025-12-18T08:28:31.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980333,1766046512051,-500.0,0.00042557,120,"2025-12-18T08:28:32.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980334,1766046512115,-1624.43,0.00042557,120,"2025-12-18T08:28:32.115",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980335,1766046512179,-15330.48,0.00042557,120,"2025-12-18T08:28:32.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980336,1766046512243,-500.0,0.00042557,120,"2025-12-18T08:28:32.243",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980337,1766046512317,-1624.43,0.00042557,120,"2025-12-18T08:28:32.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980338,1766046512388,-15330.48,0.00042557,120,"2025-12-18T08:28:32.388",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980339,1766046512451,-500.0,0.00042557,120,"2025-12-18T08:28:32.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980340,1766046512515,-1624.43,0.00042557,120,"2025-12-18T08:28:32.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980341,1766046512580,-15330.48,0.00042557,120,"2025-12-18T08:28:32.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980342,1766046512653,-500.0,0.00042557,120,"2025-12-18T08:28:32.653",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980343,1766046512718,-1624.43,0.00042557,120,"2025-12-18T08:28:32.718",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980344,1766046512786,-15330.48,0.00042557,120,"2025-12-18T08:28:32.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980345,1766046512856,-1624.43,0.00042557,120,"2025-12-18T08:28:32.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980346,1766046512924,-500.0,0.00042557,120,"2025-12-18T08:28:32.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980347,1766046512991,-500.74,0.00042557,120,"2025-12-18T08:28:32.991",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980348,1766046513061,-15330.48,0.00042557,120,"2025-12-18T08:28:33.061",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980349,1766046513133,-1624.43,0.00042557,120,"2025-12-18T08:28:33.133",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980350,1766046513211,-500.0,0.00042557,120,"2025-12-18T08:28:33.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980351,1766046513283,-500.74,0.00042557,120,"2025-12-18T08:28:33.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980352,1766046513348,-15330.48,0.00042557,120,"2025-12-18T08:28:33.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980353,1766046513418,-1074.27,0.00042557,120,"2025-12-18T08:28:33.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980354,1766046513483,-1624.43,0.00042557,120,"2025-12-18T08:28:33.483",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980355,1766046513558,-311.53741574,0.00042557,120,"2025-12-18T08:28:33.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980356,1766046513623,-500.74,0.00042557,120,"2025-12-18T08:28:33.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980357,1766046513983,-500.0,0.00042557,120,"2025-12-18T08:28:33.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980358,1766046514046,-1074.27,0.00042557,120,"2025-12-18T08:28:34.046",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980359,1766046514109,-15330.698025,0.00042557,120,"2025-12-18T08:28:34.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980360,1766046514172,-500.74,0.00042557,120,"2025-12-18T08:28:34.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980361,1766046514235,-1074.27,0.00042557,120,"2025-12-18T08:28:34.235",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980362,1766046514296,-500.0,0.00042557,120,"2025-12-18T08:28:34.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980363,1766046514355,-1624.43,0.00042557,120,"2025-12-18T08:28:34.355",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980364,1766046514436,-1074.27,0.00042557,120,"2025-12-18T08:28:34.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980365,1766046514500,-500.74,0.00042557,120,"2025-12-18T08:28:34.500",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980366,1766046514564,-500.0,0.00042557,120,"2025-12-18T08:28:34.564",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980367,1766046514628,-1624.43,0.00042557,120,"2025-12-18T08:28:34.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980368,1766046514692,-1074.27,0.00042557,120,"2025-12-18T08:28:34.692",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980369,1766046514754,-500.74,0.00042557,120,"2025-12-18T08:28:34.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980370,1766046514817,-500.0,0.00042557,120,"2025-12-18T08:28:34.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980371,1766046514878,-1624.43,0.00042557,120,"2025-12-18T08:28:34.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980372,1766046514941,-1074.27,0.00042557,120,"2025-12-18T08:28:34.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980373,1766046515004,-500.0,0.00042557,120,"2025-12-18T08:28:35.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980374,1766046515073,-500.74,0.00042557,120,"2025-12-18T08:28:35.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980375,1766046515138,-1624.43,0.00042557,120,"2025-12-18T08:28:35.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980376,1766046515205,-1074.27,0.00042557,120,"2025-12-18T08:28:35.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980377,1766046515273,-500.0,0.00042557,120,"2025-12-18T08:28:35.273",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980378,1766046515335,-500.74,0.00042557,120,"2025-12-18T08:28:35.335",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980379,1766046515395,-1624.43,0.00042557,120,"2025-12-18T08:28:35.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980380,1766046515460,-500.0,0.00042557,120,"2025-12-18T08:28:35.460",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980381,1766046515522,-500.74,0.00042557,120,"2025-12-18T08:28:35.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980382,1766046515586,-1074.27,0.00042557,120,"2025-12-18T08:28:35.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980383,1766046515651,-500.0,0.00042557,120,"2025-12-18T08:28:35.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980384,1766046515715,-500.74,0.00042557,120,"2025-12-18T08:28:35.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980385,1766046515782,-1074.27,0.00042557,120,"2025-12-18T08:28:35.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980386,1766046515843,-1624.43,0.00042557,120,"2025-12-18T08:28:35.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980387,1766046515904,-500.74,0.00042557,120,"2025-12-18T08:28:35.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980388,1766046515962,-500.0,0.00042557,120,"2025-12-18T08:28:35.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980389,1766046516028,-1246.78,0.00042557,120,"2025-12-18T08:28:36.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980390,1766046516092,-1624.43,0.00042557,120,"2025-12-18T08:28:36.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980391,1766046516155,-1074.27,0.00042557,120,"2025-12-18T08:28:36.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980392,1766046516218,-500.74,0.00042557,120,"2025-12-18T08:28:36.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980393,1766046516287,-500.0,0.00042557,120,"2025-12-18T08:28:36.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980394,1766046516349,-665.44,0.00042557,120,"2025-12-18T08:28:36.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980395,1766046516410,-1246.78,0.00042557,120,"2025-12-18T08:28:36.410",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980396,1766046516472,-1624.43,0.00042557,120,"2025-12-18T08:28:36.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980397,1766046516534,-1074.27,0.00042557,120,"2025-12-18T08:28:36.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980398,1766046516596,-500.74,0.00042557,120,"2025-12-18T08:28:36.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980399,1766046516658,-665.44,0.00042557,120,"2025-12-18T08:28:36.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980400,1766046516722,-1246.78,0.00042557,120,"2025-12-18T08:28:36.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980401,1766046516786,-500.0,0.00042557,120,"2025-12-18T08:28:36.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980402,1766046516845,-1624.43,0.00042557,120,"2025-12-18T08:28:36.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980403,1766046516903,-1074.27,0.00042557,120,"2025-12-18T08:28:36.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980404,1766046516961,-500.74,0.00042557,120,"2025-12-18T08:28:36.961",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980405,1766046517022,-665.44,0.00042557,120,"2025-12-18T08:28:37.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980406,1766046517081,-1246.78,0.00042557,120,"2025-12-18T08:28:37.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980407,1766046517144,-500.0,0.00042557,120,"2025-12-18T08:28:37.144",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980408,1766046517208,-1074.27,0.00042557,120,"2025-12-18T08:28:37.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980409,1766046517270,-1624.43,0.00042557,120,"2025-12-18T08:28:37.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980410,1766046517334,-500.74,0.00042557,120,"2025-12-18T08:28:37.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980411,1766046517395,-665.44,0.00042557,120,"2025-12-18T08:28:37.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980412,1766046517457,-1246.78,0.00042557,120,"2025-12-18T08:28:37.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980413,1766046517519,-500.0,0.00042557,120,"2025-12-18T08:28:37.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980414,1766046517580,-1624.43,0.00042557,120,"2025-12-18T08:28:37.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980415,1766046517642,-500.74,0.00042557,120,"2025-12-18T08:28:37.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980416,1766046517701,-665.44,0.00042557,120,"2025-12-18T08:28:37.701",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980417,1766046517760,-1246.78,0.00042557,120,"2025-12-18T08:28:37.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980418,1766046517825,-500.0,0.00042557,120,"2025-12-18T08:28:37.825",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980419,1766046517888,-1624.43,0.00042557,120,"2025-12-18T08:28:37.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980420,1766046517950,-1074.27,0.00042557,120,"2025-12-18T08:28:37.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980421,1766046518020,-500.74,0.00042557,120,"2025-12-18T08:28:38.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980422,1766046518095,-665.44,0.00042557,120,"2025-12-18T08:28:38.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980423,1766046518167,-1246.78,0.00042557,120,"2025-12-18T08:28:38.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980424,1766046518235,-500.0,0.00042557,120,"2025-12-18T08:28:38.235",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980425,1766046518303,-500.74,0.00042557,120,"2025-12-18T08:28:38.303",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980426,1766046518367,-1074.27,0.00042557,120,"2025-12-18T08:28:38.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980427,1766046518430,-1624.54417575,0.00042557,120,"2025-12-18T08:28:38.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980428,1766046518494,-1246.78,0.00042557,120,"2025-12-18T08:28:38.494",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980429,1766046518556,-665.44,0.00042557,120,"2025-12-18T08:28:38.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980430,1766046518619,-500.0,0.00042557,120,"2025-12-18T08:28:38.619",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980431,1766046518681,-500.74,0.00042557,120,"2025-12-18T08:28:38.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980432,1766046518744,-1074.27,0.00042557,120,"2025-12-18T08:28:38.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980433,1766046518805,-1246.78,0.00042557,120,"2025-12-18T08:28:38.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980434,1766046518870,-500.0,0.00042557,120,"2025-12-18T08:28:38.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980435,1766046518933,-665.44,0.00042557,120,"2025-12-18T08:28:38.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980436,1766046519000,-500.74,0.00042557,120,"2025-12-18T08:28:39.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980437,1766046519064,-1074.27,0.00042557,120,"2025-12-18T08:28:39.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980438,1766046519129,-1246.78,0.00042557,120,"2025-12-18T08:28:39.129",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980439,1766046519193,-665.44,0.00042557,120,"2025-12-18T08:28:39.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980440,1766046519260,-500.0,0.00042557,120,"2025-12-18T08:28:39.260",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980441,1766046519323,-500.74,0.00042557,120,"2025-12-18T08:28:39.323",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980442,1766046519386,-1074.27,0.00042557,120,"2025-12-18T08:28:39.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980443,1766046519450,-1246.78,0.00042557,120,"2025-12-18T08:28:39.450",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980444,1766046519515,-665.44,0.00042557,120,"2025-12-18T08:28:39.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980445,1766046519576,-500.0,0.00042557,120,"2025-12-18T08:28:39.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980446,1766046519637,-500.74,0.00042557,120,"2025-12-18T08:28:39.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980447,1766046519699,-1074.27,0.00042557,120,"2025-12-18T08:28:39.699",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980448,1766046519762,-500.0,0.00042557,120,"2025-12-18T08:28:39.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980449,1766046519824,-1246.78,0.00042557,120,"2025-12-18T08:28:39.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980450,1766046519883,-665.44,0.00042557,120,"2025-12-18T08:28:39.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980451,1766046520125,-500.74,0.00042557,120,"2025-12-18T08:28:40.125",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980452,1766046520186,-1074.27,0.00042557,120,"2025-12-18T08:28:40.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980453,1766046520250,-1012.39,0.00042557,120,"2025-12-18T08:28:40.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980454,1766046520312,-1246.78,0.00042557,120,"2025-12-18T08:28:40.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980455,1766046520374,-665.44,0.00042557,120,"2025-12-18T08:28:40.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980456,1766046520434,-500.76488588,0.00042557,120,"2025-12-18T08:28:40.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980457,1766046520495,-500.0,0.00042557,120,"2025-12-18T08:28:40.495",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980458,1766046520559,-1074.27,0.00042557,120,"2025-12-18T08:28:40.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980459,1766046520620,-500.0,0.00042557,120,"2025-12-18T08:28:40.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980460,1766046520687,-1012.39,0.00042557,120,"2025-12-18T08:28:40.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980461,1766046520748,-665.44,0.00042557,120,"2025-12-18T08:28:40.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980462,1766046520807,-1246.78,0.00042557,120,"2025-12-18T08:28:40.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980463,1766046520867,-295.58177803,0.00042557,120,"2025-12-18T08:28:40.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980464,1766046520928,-1074.27,0.00042557,120,"2025-12-18T08:28:40.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980465,1766046520988,-500.0,0.00042557,120,"2025-12-18T08:28:40.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980466,1766046521048,-1012.39,0.00042557,120,"2025-12-18T08:28:41.048",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980467,1766046521109,-500.0,0.00042557,120,"2025-12-18T08:28:41.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980468,1766046521171,-665.44,0.00042557,120,"2025-12-18T08:28:41.171",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980469,1766046521234,-1246.78,0.00042557,120,"2025-12-18T08:28:41.234",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980470,1766046521297,-1074.27,0.00042557,120,"2025-12-18T08:28:41.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980471,1766046521361,-500.0,0.00042557,120,"2025-12-18T08:28:41.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980472,1766046521424,-1012.39,0.00042557,120,"2025-12-18T08:28:41.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980473,1766046521493,-500.0,0.00042557,120,"2025-12-18T08:28:41.493",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980474,1766046521555,-1246.78,0.00042557,120,"2025-12-18T08:28:41.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980475,1766046521616,-665.44,0.00042557,120,"2025-12-18T08:28:41.616",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980476,1766046521677,-501.16848939,0.00042557,120,"2025-12-18T08:28:41.677",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980477,1766046521735,-500.0,0.00042557,120,"2025-12-18T08:28:41.735",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980478,1766046521796,-1074.41499924,0.00042557,120,"2025-12-18T08:28:41.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980479,1766046521855,-1012.39,0.00042557,120,"2025-12-18T08:28:41.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980480,1766046521915,-500.0,0.00042557,120,"2025-12-18T08:28:41.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980481,1766046521977,-1246.78,0.00042557,120,"2025-12-18T08:28:41.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980482,1766046522039,-665.44,0.00042557,120,"2025-12-18T08:28:42.039",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980483,1766046522100,-500.0,0.00042557,120,"2025-12-18T08:28:42.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980484,1766046522162,-1012.39,0.00042557,120,"2025-12-18T08:28:42.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980485,1766046522222,-500.0,0.00042557,120,"2025-12-18T08:28:42.222",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980486,1766046522283,-665.44,0.00042557,120,"2025-12-18T08:28:42.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980487,1766046522347,-1246.78,0.00042557,120,"2025-12-18T08:28:42.347",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980488,1766046522412,-500.0,0.00042557,120,"2025-12-18T08:28:42.412",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980489,1766046522474,-1012.39,0.00042557,120,"2025-12-18T08:28:42.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980490,1766046522535,-500.0,0.00042557,120,"2025-12-18T08:28:42.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980491,1766046522613,-1246.78,0.00042557,120,"2025-12-18T08:28:42.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980492,1766046522690,-665.44,0.00042557,120,"2025-12-18T08:28:42.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980493,1766046522757,-1012.39,0.00042557,120,"2025-12-18T08:28:42.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980494,1766046522820,-500.0,0.00042557,120,"2025-12-18T08:28:42.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980495,1766046522881,-1246.78,0.00042557,120,"2025-12-18T08:28:42.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980496,1766046522940,-665.44,0.00042557,120,"2025-12-18T08:28:42.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980497,1766046523001,-1012.39,0.00042557,120,"2025-12-18T08:28:43.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980498,1766046523059,-500.0,0.00042557,120,"2025-12-18T08:28:43.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980499,1766046523118,-1246.78,0.00042557,120,"2025-12-18T08:28:43.118",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980500,1766046523181,-500.0,0.00042557,120,"2025-12-18T08:28:43.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980501,1766046523245,-897.81,0.00042557,120,"2025-12-18T08:28:43.245",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980502,1766046523306,-1006.72,0.00042557,120,"2025-12-18T08:28:43.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980503,1766046523367,-665.44,0.00042557,120,"2025-12-18T08:28:43.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980504,1766046523431,-1012.39,0.00042557,120,"2025-12-18T08:28:43.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980505,1766046523494,-500.0,0.00042557,120,"2025-12-18T08:28:43.494",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980506,1766046523555,-1246.78,0.00042557,120,"2025-12-18T08:28:43.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980507,1766046523619,-489.17347615,0.00042557,120,"2025-12-18T08:28:43.619",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980508,1766046523685,-500.0,0.00042557,120,"2025-12-18T08:28:43.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980509,1766046523745,-1006.72,0.00042557,120,"2025-12-18T08:28:43.745",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980510,1766046523805,-897.81,0.00042557,120,"2025-12-18T08:28:43.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980511,1766046523865,-665.44,0.00042557,120,"2025-12-18T08:28:43.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980512,1766046523926,-1012.39,0.00042557,120,"2025-12-18T08:28:43.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980513,1766046523988,-500.0,0.00042557,120,"2025-12-18T08:28:43.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980514,1766046524048,-1246.78,0.00042557,120,"2025-12-18T08:28:44.048",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980515,1766046524109,-500.0,0.00042557,120,"2025-12-18T08:28:44.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980516,1766046524168,-1006.72,0.00042557,120,"2025-12-18T08:28:44.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980517,1766046524233,-897.81,0.00042557,120,"2025-12-18T08:28:44.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980518,1766046524300,-665.44,0.00042557,120,"2025-12-18T08:28:44.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980519,1766046524363,-1012.39,0.00042557,120,"2025-12-18T08:28:44.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980520,1766046524424,-500.0,0.00042557,120,"2025-12-18T08:28:44.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980521,1766046524487,-1246.78802124,0.00042557,120,"2025-12-18T08:28:44.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980522,1766046524549,-500.0,0.00042557,120,"2025-12-18T08:28:44.549",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980523,1766046524610,-1006.72,0.00042557,120,"2025-12-18T08:28:44.610",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980524,1766046524671,-665.44,0.00042557,120,"2025-12-18T08:28:44.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980525,1766046524733,-897.81,0.00042557,120,"2025-12-18T08:28:44.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980526,1766046524796,-1012.39,0.00042557,120,"2025-12-18T08:28:44.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980527,1766046524855,-500.0,0.00042557,120,"2025-12-18T08:28:44.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980528,1766046524917,-500.0,0.00042557,120,"2025-12-18T08:28:44.917",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980529,1766046524976,-1006.72,0.00042557,120,"2025-12-18T08:28:44.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980530,1766046525037,-665.49404042,0.00042557,120,"2025-12-18T08:28:45.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980531,1766046525097,-897.81,0.00042557,120,"2025-12-18T08:28:45.097",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980532,1766046525155,-1012.39,0.00042557,120,"2025-12-18T08:28:45.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980533,1766046525217,-500.0,0.00042557,120,"2025-12-18T08:28:45.217",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980534,1766046525278,-500.0,0.00042557,120,"2025-12-18T08:28:45.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980535,1766046525739,-1006.72,0.00042557,120,"2025-12-18T08:28:45.739",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980536,1766046525800,-897.81,0.00042557,120,"2025-12-18T08:28:45.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980537,1766046525861,-1012.39,0.00042557,120,"2025-12-18T08:28:45.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980538,1766046525921,-500.0,0.00042557,120,"2025-12-18T08:28:45.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980539,1766046525983,-500.0,0.00042557,120,"2025-12-18T08:28:45.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980540,1766046526044,-1006.72,0.00042557,120,"2025-12-18T08:28:46.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980541,1766046526107,-897.81,0.00042557,120,"2025-12-18T08:28:46.107",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980542,1766046526168,-1012.39,0.00042557,120,"2025-12-18T08:28:46.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980543,1766046526234,-500.0,0.00042557,120,"2025-12-18T08:28:46.234",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980544,1766046526310,-500.0,0.00042557,120,"2025-12-18T08:28:46.310",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980545,1766046526375,-1006.72,0.00042557,120,"2025-12-18T08:28:46.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980546,1766046526435,-897.81,0.00042557,120,"2025-12-18T08:28:46.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980547,1766046526498,-500.0,0.00042557,120,"2025-12-18T08:28:46.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980548,1766046526560,-500.0,0.00042557,120,"2025-12-18T08:28:46.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980549,1766046526622,-500.0,0.00042557,120,"2025-12-18T08:28:46.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980550,1766046526680,-1006.72,0.00042557,120,"2025-12-18T08:28:46.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980551,1766046526740,-500.0,0.00042557,120,"2025-12-18T08:28:46.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980552,1766046526799,-500.0,0.00042557,120,"2025-12-18T08:28:46.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980553,1766046526857,-897.81,0.00042557,120,"2025-12-18T08:28:46.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980554,1766046526916,-1012.39,0.00042557,120,"2025-12-18T08:28:46.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980555,1766046526977,-500.0,0.00042557,120,"2025-12-18T08:28:46.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980556,1766046527037,-1006.72,0.00042557,120,"2025-12-18T08:28:47.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980557,1766046527098,-500.0,0.00042557,120,"2025-12-18T08:28:47.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980558,1766046527158,-500.0,0.00042557,120,"2025-12-18T08:28:47.158",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980559,1766046527218,-897.81,0.00042557,120,"2025-12-18T08:28:47.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980560,1766046527280,-1012.39,0.00042557,120,"2025-12-18T08:28:47.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980561,1766046527340,-500.0,0.00042557,120,"2025-12-18T08:28:47.340",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980562,1766046527401,-500.0,0.00042557,120,"2025-12-18T08:28:47.401",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980563,1766046527462,-1006.72,0.00042557,120,"2025-12-18T08:28:47.462",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980564,1766046527523,-500.0,0.00042557,120,"2025-12-18T08:28:47.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980565,1766046527584,-500.0,0.00042557,120,"2025-12-18T08:28:47.584",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980566,1766046527646,-897.81,0.00042557,120,"2025-12-18T08:28:47.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980567,1766046527711,-1012.39,0.00042557,120,"2025-12-18T08:28:47.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980568,1766046527774,-500.0,0.00042557,120,"2025-12-18T08:28:47.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980569,1766046527846,-500.0,0.00042557,120,"2025-12-18T08:28:47.846",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980570,1766046527907,-1006.72,0.00042557,120,"2025-12-18T08:28:47.907",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980571,1766046527976,-500.0,0.00042557,120,"2025-12-18T08:28:47.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980572,1766046528047,-500.0,0.00042557,120,"2025-12-18T08:28:48.047",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980573,1766046528119,-897.81,0.00042557,120,"2025-12-18T08:28:48.119",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980574,1766046528183,-500.0,0.00042557,120,"2025-12-18T08:28:48.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980575,1766046528250,-1006.72,0.00042557,120,"2025-12-18T08:28:48.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980576,1766046528311,-500.0,0.00042557,120,"2025-12-18T08:28:48.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980577,1766046528371,-500.0,0.00042557,120,"2025-12-18T08:28:48.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980578,1766046528431,-897.81,0.00042557,120,"2025-12-18T08:28:48.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980579,1766046528494,-1012.55423814,0.00042557,120,"2025-12-18T08:28:48.494",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980580,1766046528554,-502.06960126,0.00042557,120,"2025-12-18T08:28:48.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980581,1766046528615,-500.0,0.00042557,120,"2025-12-18T08:28:48.615",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980582,1766046528676,-500.0,0.00042557,120,"2025-12-18T08:28:48.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980583,1766046528737,-1006.72,0.00042557,120,"2025-12-18T08:28:48.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980584,1766046528797,-500.0,0.00042557,120,"2025-12-18T08:28:48.797",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980585,1766046528859,-524.61679522,0.00042557,120,"2025-12-18T08:28:48.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980586,1766046528928,-1006.72,0.00042557,120,"2025-12-18T08:28:48.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980587,1766046529004,-500.0,0.00042557,120,"2025-12-18T08:28:49.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980588,1766046529067,-897.81,0.00042557,120,"2025-12-18T08:28:49.067",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980589,1766046529129,-633.51,0.00042557,120,"2025-12-18T08:28:49.129",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980590,1766046529191,-500.0,0.00042557,120,"2025-12-18T08:28:49.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980591,1766046529253,-500.0,0.00042557,120,"2025-12-18T08:28:49.253",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980592,1766046529318,-1006.72,0.00042557,120,"2025-12-18T08:28:49.318",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980593,1766046529380,-897.81,0.00042557,120,"2025-12-18T08:28:49.380",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980594,1766046529441,-633.51,0.00042557,120,"2025-12-18T08:28:49.441",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980595,1766046529512,-2665.88,0.00042557,120,"2025-12-18T08:28:49.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980596,1766046529577,-500.0,0.00042557,120,"2025-12-18T08:28:49.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980597,1766046529637,-500.0,0.00042557,120,"2025-12-18T08:28:49.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980598,1766046529698,-1006.72,0.00042557,120,"2025-12-18T08:28:49.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980599,1766046529761,-897.81,0.00042557,120,"2025-12-18T08:28:49.761",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980600,1766046529823,-633.51,0.00042557,120,"2025-12-18T08:28:49.823",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980601,1766046530109,-2665.88,0.00042557,120,"2025-12-18T08:28:50.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980602,1766046530171,-423.37547661,0.00042557,120,"2025-12-18T08:28:50.171",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980603,1766046530236,-500.0,0.00042557,120,"2025-12-18T08:28:50.236",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980604,1766046530297,-1006.72,0.00042557,120,"2025-12-18T08:28:50.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980605,1766046530356,-1164.81,0.00042557,120,"2025-12-18T08:28:50.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980606,1766046530417,-897.81,0.00042557,120,"2025-12-18T08:28:50.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980607,1766046530488,-633.51,0.00042557,120,"2025-12-18T08:28:50.488",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980608,1766046530551,-2665.88,0.00042557,120,"2025-12-18T08:28:50.551",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980609,1766046530612,-500.0,0.00042557,120,"2025-12-18T08:28:50.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980610,1766046530674,-1164.81,0.00042557,120,"2025-12-18T08:28:50.674",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980611,1766046530736,-1006.72,0.00042557,120,"2025-12-18T08:28:50.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980612,1766046530798,-897.81,0.00042557,120,"2025-12-18T08:28:50.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980613,1766046530859,-633.51,0.00042557,120,"2025-12-18T08:28:50.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980614,1766046530927,-2665.88,0.00042557,120,"2025-12-18T08:28:50.927",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980615,1766046530990,-760.34,0.00042557,120,"2025-12-18T08:28:50.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980616,1766046531052,-500.0,0.00042557,120,"2025-12-18T08:28:51.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980617,1766046531114,-1006.72,0.00042557,120,"2025-12-18T08:28:51.114",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980618,1766046531176,-897.81,0.00042557,120,"2025-12-18T08:28:51.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980619,1766046531239,-633.51,0.00042557,120,"2025-12-18T08:28:51.239",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980620,1766046531302,-2665.88,0.00042557,120,"2025-12-18T08:28:51.302",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980621,1766046531363,-1164.81,0.00042557,120,"2025-12-18T08:28:51.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980622,1766046531423,-760.34,0.00042557,120,"2025-12-18T08:28:51.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980623,1766046531498,-500.0,0.00042557,120,"2025-12-18T08:28:51.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980624,1766046531573,-897.81,0.00042557,120,"2025-12-18T08:28:51.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980625,1766046531638,-1006.72,0.00042557,120,"2025-12-18T08:28:51.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980626,1766046531700,-633.51,0.00042557,120,"2025-12-18T08:28:51.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980627,1766046531760,-2665.88,0.00042557,120,"2025-12-18T08:28:51.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980628,1766046531819,-501.28090027,0.00042557,120,"2025-12-18T08:28:51.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980629,1766046531884,-1164.81,0.00042557,120,"2025-12-18T08:28:51.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980630,1766046531948,-760.34,0.00042557,120,"2025-12-18T08:28:51.948",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980631,1766046532012,-1006.72,0.00042557,120,"2025-12-18T08:28:52.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980632,1766046532074,-633.51,0.00042557,120,"2025-12-18T08:28:52.074",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980633,1766046532135,-500.0,0.00042557,120,"2025-12-18T08:28:52.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980634,1766046532200,-1164.81,0.00042557,120,"2025-12-18T08:28:52.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980635,1766046532265,-2665.88,0.00042557,120,"2025-12-18T08:28:52.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980636,1766046532332,-897.81,0.00042557,120,"2025-12-18T08:28:52.332",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980637,1766046532395,-760.34,0.00042557,120,"2025-12-18T08:28:52.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980638,1766046532458,-1006.72,0.00042557,120,"2025-12-18T08:28:52.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980639,1766046532521,-633.51,0.00042557,120,"2025-12-18T08:28:52.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980640,1766046532582,-500.0,0.00042557,120,"2025-12-18T08:28:52.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980641,1766046532643,-2665.88,0.00042557,120,"2025-12-18T08:28:52.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980642,1766046532703,-760.34,0.00042557,120,"2025-12-18T08:28:52.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980643,1766046532770,-1006.80809943,0.00042557,120,"2025-12-18T08:28:52.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980644,1766046532838,-1164.81,0.00042557,120,"2025-12-18T08:28:52.838",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980645,1766046532899,-633.51,0.00042557,120,"2025-12-18T08:28:52.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980646,1766046532960,-500.0,0.00042557,120,"2025-12-18T08:28:52.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980647,1766046533028,-897.81,0.00042557,120,"2025-12-18T08:28:53.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980648,1766046533092,-2665.88,0.00042557,120,"2025-12-18T08:28:53.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980649,1766046533155,-760.34,0.00042557,120,"2025-12-18T08:28:53.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980650,1766046533220,-1164.81,0.00042557,120,"2025-12-18T08:28:53.220",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980651,1766046533286,-633.51,0.00042557,120,"2025-12-18T08:28:53.286",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980652,1766046533352,-610.07563755,0.00042557,120,"2025-12-18T08:28:53.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980653,1766046533416,-897.81,0.00042557,120,"2025-12-18T08:28:53.416",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980654,1766046533482,-2665.88,0.00042557,120,"2025-12-18T08:28:53.482",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980655,1766046533565,-760.34,0.00042557,120,"2025-12-18T08:28:53.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980656,1766046533631,-1164.81,0.00042557,120,"2025-12-18T08:28:53.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980657,1766046533704,-633.51,0.00042557,120,"2025-12-18T08:28:53.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980658,1766046533770,-897.93,0.00042557,120,"2025-12-18T08:28:53.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980659,1766046533857,-2665.88,0.00042557,120,"2025-12-18T08:28:53.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980660,1766046533941,-760.34,0.00042557,120,"2025-12-18T08:28:53.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980661,1766046534007,-1164.81,0.00042557,120,"2025-12-18T08:28:54.007",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980662,1766046534075,-633.51,0.00042557,120,"2025-12-18T08:28:54.075",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980663,1766046534143,-2665.88,0.00042557,120,"2025-12-18T08:28:54.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980664,1766046534210,-760.34,0.00042557,120,"2025-12-18T08:28:54.210",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980665,1766046534280,-1164.81,0.00042557,120,"2025-12-18T08:28:54.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980666,1766046534350,-633.51,0.00042557,120,"2025-12-18T08:28:54.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980667,1766046534415,-2665.88,0.00042557,120,"2025-12-18T08:28:54.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980668,1766046534481,-760.34,0.00042557,120,"2025-12-18T08:28:54.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980669,1766046534559,-1164.81,0.00042557,120,"2025-12-18T08:28:54.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980670,1766046534623,-633.51,0.00042557,120,"2025-12-18T08:28:54.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980671,1766046534688,-586.72,0.00042557,120,"2025-12-18T08:28:54.688",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980672,1766046534751,-2665.88,0.00042557,120,"2025-12-18T08:28:54.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980673,1766046534816,-760.34,0.00042557,120,"2025-12-18T08:28:54.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980674,1766046534880,-1164.81,0.00042557,120,"2025-12-18T08:28:54.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980675,1766046534948,-633.51,0.00042557,120,"2025-12-18T08:28:54.948",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980676,1766046535019,-500.0,0.00042557,120,"2025-12-18T08:28:55.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980677,1766046535089,-2665.88,0.00042557,120,"2025-12-18T08:28:55.089",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980678,1766046535157,-586.72,0.00042557,120,"2025-12-18T08:28:55.157",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980679,1766046535225,-760.34,0.00042557,120,"2025-12-18T08:28:55.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980680,1766046535295,-1164.81,0.00042557,120,"2025-12-18T08:28:55.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980681,1766046535362,-633.51,0.00042557,120,"2025-12-18T08:28:55.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980682,1766046535427,-500.0,0.00042557,120,"2025-12-18T08:28:55.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980683,1766046535491,-2665.88,0.00042557,120,"2025-12-18T08:28:55.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980684,1766046535556,-586.72,0.00042557,120,"2025-12-18T08:28:55.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980685,1766046535621,-760.34,0.00042557,120,"2025-12-18T08:28:55.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980686,1766046535686,-1164.81,0.00042557,120,"2025-12-18T08:28:55.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980687,1766046535751,-633.51,0.00042557,120,"2025-12-18T08:28:55.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980688,1766046535816,-500.0,0.00042557,120,"2025-12-18T08:28:55.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980689,1766046535878,-2665.88,0.00042557,120,"2025-12-18T08:28:55.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980690,1766046535940,-586.72,0.00042557,120,"2025-12-18T08:28:55.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980691,1766046536004,-760.34,0.00042557,120,"2025-12-18T08:28:56.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980692,1766046536069,-560.72,0.00042557,120,"2025-12-18T08:28:56.069",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980693,1766046536135,-1164.81,0.00042557,120,"2025-12-18T08:28:56.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980694,1766046536211,-633.51,0.00042557,120,"2025-12-18T08:28:56.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980695,1766046536522,-500.0,0.00042557,120,"2025-12-18T08:28:56.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980696,1766046536591,-586.72,0.00042557,120,"2025-12-18T08:28:56.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980697,1766046536662,-760.34,0.00042557,120,"2025-12-18T08:28:56.662",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980698,1766046536726,-2665.88,0.00042557,120,"2025-12-18T08:28:56.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980699,1766046536795,-560.72,0.00042557,120,"2025-12-18T08:28:56.795",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980700,1766046536859,-1164.81,0.00042557,120,"2025-12-18T08:28:56.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980701,1766046536923,-633.51,0.00042557,120,"2025-12-18T08:28:56.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980702,1766046536988,-500.0,0.00042557,120,"2025-12-18T08:28:56.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980703,1766046537054,-586.72,0.00042557,120,"2025-12-18T08:28:57.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980704,1766046537125,-760.34,0.00042557,120,"2025-12-18T08:28:57.125",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980705,1766046537205,-560.72,0.00042557,120,"2025-12-18T08:28:57.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980706,1766046537283,-2665.88,0.00042557,120,"2025-12-18T08:28:57.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980707,1766046537349,-1164.81,0.00042557,120,"2025-12-18T08:28:57.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980708,1766046537411,-586.72,0.00042557,120,"2025-12-18T08:28:57.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980709,1766046537475,-476.00773946,0.00042557,120,"2025-12-18T08:28:57.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980710,1766046537541,-633.51,0.00042557,120,"2025-12-18T08:28:57.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980711,1766046537606,-760.34,0.00042557,120,"2025-12-18T08:28:57.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980712,1766046537668,-560.72,0.00042557,120,"2025-12-18T08:28:57.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980713,1766046537732,-2665.88,0.00042557,120,"2025-12-18T08:28:57.732",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980714,1766046537795,-1164.81,0.00042557,120,"2025-12-18T08:28:57.795",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980715,1766046537858,-586.72,0.00042557,120,"2025-12-18T08:28:57.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980716,1766046537923,-633.51,0.00042557,120,"2025-12-18T08:28:57.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980717,1766046537987,-560.72,0.00042557,120,"2025-12-18T08:28:57.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980718,1766046538051,-760.34,0.00042557,120,"2025-12-18T08:28:58.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980719,1766046538121,-2665.88,0.00042557,120,"2025-12-18T08:28:58.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980720,1766046538191,-1164.81,0.00042557,120,"2025-12-18T08:28:58.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980721,1766046538260,-586.72,0.00042557,120,"2025-12-18T08:28:58.260",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980722,1766046538329,-633.51,0.00042557,120,"2025-12-18T08:28:58.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980723,1766046538397,-560.72,0.00042557,120,"2025-12-18T08:28:58.397",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980724,1766046538463,-760.34,0.00042557,120,"2025-12-18T08:28:58.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980725,1766046538528,-2665.88,0.00042557,120,"2025-12-18T08:28:58.528",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980726,1766046538601,-1164.81,0.00042557,120,"2025-12-18T08:28:58.601",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980727,1766046538673,-560.72,0.00042557,120,"2025-12-18T08:28:58.673",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980728,1766046538738,-633.72403334,0.00042557,120,"2025-12-18T08:28:58.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980729,1766046538801,-1164.81,0.00042557,120,"2025-12-18T08:28:58.801",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980730,1766046538864,-586.72,0.00042557,120,"2025-12-18T08:28:58.864",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980731,1766046538926,-2665.88,0.00042557,120,"2025-12-18T08:28:58.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980732,1766046538989,-760.34,0.00042557,120,"2025-12-18T08:28:58.989",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980733,1766046539054,-856.95,0.00042557,120,"2025-12-18T08:28:59.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980734,1766046539119,-560.72,0.00042557,120,"2025-12-18T08:28:59.119",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980735,1766046539183,-1164.81,0.00042557,120,"2025-12-18T08:28:59.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980736,1766046539247,-586.72,0.00042557,120,"2025-12-18T08:28:59.247",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980737,1766046539315,-760.34,0.00042557,120,"2025-12-18T08:28:59.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980738,1766046539378,-2665.96132962,0.00042557,120,"2025-12-18T08:28:59.378",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980739,1766046539447,-856.95,0.00042557,120,"2025-12-18T08:28:59.447",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980740,1766046539512,-560.72,0.00042557,120,"2025-12-18T08:28:59.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980741,1766046539573,-1164.81,0.00042557,120,"2025-12-18T08:28:59.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980742,1766046539635,-760.34,0.00042557,120,"2025-12-18T08:28:59.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980743,1766046539697,-586.72,0.00042557,120,"2025-12-18T08:28:59.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980744,1766046539762,-856.95,0.00042557,120,"2025-12-18T08:28:59.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980745,1766046539824,-1165.01220608,0.00042557,120,"2025-12-18T08:28:59.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980746,1766046539885,-760.34,0.00042557,120,"2025-12-18T08:28:59.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980747,1766046539963,-560.72,0.00042557,120,"2025-12-18T08:28:59.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980748,1766046540030,-586.72,0.00042557,120,"2025-12-18T08:29:00.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980749,1766046540094,-856.95,0.00042557,120,"2025-12-18T08:29:00.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980750,1766046540162,-560.72,0.00042557,120,"2025-12-18T08:29:00.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980751,1766046540227,-586.72,0.00042557,120,"2025-12-18T08:29:00.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980752,1766046540297,-856.95,0.00042557,120,"2025-12-18T08:29:00.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980753,1766046540367,-560.72,0.00042557,120,"2025-12-18T08:29:00.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980754,1766046540434,-760.42541246,0.00042557,120,"2025-12-18T08:29:00.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980755,1766046540500,-586.72,0.00042557,120,"2025-12-18T08:29:00.500",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980756,1766046540568,-856.95,0.00042557,120,"2025-12-18T08:29:00.568",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980757,1766046540633,-560.72,0.00042557,120,"2025-12-18T08:29:00.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980758,1766046540697,-856.95,0.00042557,120,"2025-12-18T08:29:00.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980759,1766046540762,-586.72,0.00042557,120,"2025-12-18T08:29:00.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980760,1766046540829,-560.72,0.00042557,120,"2025-12-18T08:29:00.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980761,1766046540890,-856.95,0.00042557,120,"2025-12-18T08:29:00.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980762,1766046540952,-586.72,0.00042557,120,"2025-12-18T08:29:00.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980763,1766046541016,-500.0,0.00042557,120,"2025-12-18T08:29:01.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980764,1766046541079,-560.72,0.00042557,120,"2025-12-18T08:29:01.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980765,1766046541142,-856.95,0.00042557,120,"2025-12-18T08:29:01.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980766,1766046541206,-586.72,0.00042557,120,"2025-12-18T08:29:01.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980767,1766046541271,-500.0,0.00042557,120,"2025-12-18T08:29:01.271",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980768,1766046541334,-560.72,0.00042557,120,"2025-12-18T08:29:01.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980769,1766046541395,-856.95,0.00042557,120,"2025-12-18T08:29:01.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980770,1766046541463,-586.72,0.00042557,120,"2025-12-18T08:29:01.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980771,1766046541529,-500.0,0.00042557,120,"2025-12-18T08:29:01.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980772,1766046541592,-856.95,0.00042557,120,"2025-12-18T08:29:01.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980773,1766046541655,-560.72,0.00042557,120,"2025-12-18T08:29:01.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980774,1766046541719,-500.0,0.00042557,120,"2025-12-18T08:29:01.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980775,1766046541782,-586.72,0.00042557,120,"2025-12-18T08:29:01.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980776,1766046541844,-1487.68,0.00042557,120,"2025-12-18T08:29:01.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980777,1766046541906,-856.95,0.00042557,120,"2025-12-18T08:29:01.906",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980778,1766046541968,-560.72,0.00042557,120,"2025-12-18T08:29:01.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980779,1766046542031,-586.72,0.00042557,120,"2025-12-18T08:29:02.031",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980780,1766046542505,-1487.68,0.00042557,120,"2025-12-18T08:29:02.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980781,1766046542571,-500.0,0.00042557,120,"2025-12-18T08:29:02.571",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980782,1766046542634,-856.95,0.00042557,120,"2025-12-18T08:29:02.634",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980783,1766046542706,-560.72,0.00042557,120,"2025-12-18T08:29:02.706",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980784,1766046542772,-586.72,0.00042557,120,"2025-12-18T08:29:02.772",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980785,1766046542839,-1487.68,0.00042557,120,"2025-12-18T08:29:02.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980786,1766046542901,-500.0,0.00042557,120,"2025-12-18T08:29:02.901",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980787,1766046542966,-856.95,0.00042557,120,"2025-12-18T08:29:02.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980788,1766046543030,-560.72,0.00042557,120,"2025-12-18T08:29:03.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980789,1766046543097,-500.0,0.00042557,120,"2025-12-18T08:29:03.097",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980790,1766046543160,-586.72,0.00042557,120,"2025-12-18T08:29:03.160",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980791,1766046543227,-500.0,0.00042557,120,"2025-12-18T08:29:03.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980792,1766046543296,-1487.68,0.00042557,120,"2025-12-18T08:29:03.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980793,1766046543361,-856.95,0.00042557,120,"2025-12-18T08:29:03.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980794,1766046543426,-500.0,0.00042557,120,"2025-12-18T08:29:03.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980795,1766046543492,-500.0,0.00042557,120,"2025-12-18T08:29:03.492",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980796,1766046543556,-560.72,0.00042557,120,"2025-12-18T08:29:03.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980797,1766046543621,-586.92006664,0.00042557,120,"2025-12-18T08:29:03.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980798,1766046543695,-500.0,0.00042557,120,"2025-12-18T08:29:03.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980799,1766046543761,-1487.68,0.00042557,120,"2025-12-18T08:29:03.761",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980800,1766046543829,-856.95,0.00042557,120,"2025-12-18T08:29:03.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980801,1766046543892,-500.0,0.00042557,120,"2025-12-18T08:29:03.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980802,1766046543955,-500.0,0.00042557,120,"2025-12-18T08:29:03.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980803,1766046544019,-560.72,0.00042557,120,"2025-12-18T08:29:04.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980804,1766046544082,-500.0,0.00042557,120,"2025-12-18T08:29:04.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980805,1766046544147,-1487.68,0.00042557,120,"2025-12-18T08:29:04.147",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980806,1766046544214,-500.0,0.00042557,120,"2025-12-18T08:29:04.214",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980807,1766046544282,-856.95,0.00042557,120,"2025-12-18T08:29:04.282",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980808,1766046544351,-500.0,0.00042557,120,"2025-12-18T08:29:04.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980809,1766046544416,-560.72,0.00042557,120,"2025-12-18T08:29:04.416",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980810,1766046544484,-1487.68,0.00042557,120,"2025-12-18T08:29:04.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980811,1766046544549,-500.0,0.00042557,120,"2025-12-18T08:29:04.549",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980812,1766046544615,-500.0,0.00042557,120,"2025-12-18T08:29:04.615",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980813,1766046544682,-856.95,0.00042557,120,"2025-12-18T08:29:04.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980814,1766046544751,-500.0,0.00042557,120,"2025-12-18T08:29:04.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980815,1766046544816,-560.76564988,0.00042557,120,"2025-12-18T08:29:04.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980816,1766046544879,-1487.68,0.00042557,120,"2025-12-18T08:29:04.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980817,1766046544945,-500.0,0.00042557,120,"2025-12-18T08:29:04.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980818,1766046545010,-500.0,0.00042557,120,"2025-12-18T08:29:05.010",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980819,1766046545076,-856.95,0.00042557,120,"2025-12-18T08:29:05.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980820,1766046545141,-500.0,0.00042557,120,"2025-12-18T08:29:05.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980821,1766046545206,-1487.68,0.00042557,120,"2025-12-18T08:29:05.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980822,1766046545271,-500.0,0.00042557,120,"2025-12-18T08:29:05.271",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980823,1766046545342,-500.0,0.00042557,120,"2025-12-18T08:29:05.342",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980824,1766046545405,-856.95,0.00042557,120,"2025-12-18T08:29:05.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980825,1766046545471,-500.0,0.00042557,120,"2025-12-18T08:29:05.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980826,1766046545534,-1487.68,0.00042557,120,"2025-12-18T08:29:05.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980827,1766046545598,-500.0,0.00042557,120,"2025-12-18T08:29:05.598",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980828,1766046545662,-856.95,0.00042557,120,"2025-12-18T08:29:05.662",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980829,1766046545727,-500.0,0.00042557,120,"2025-12-18T08:29:05.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980830,1766046545791,-500.0,0.00042557,120,"2025-12-18T08:29:05.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980831,1766046545863,-1487.68,0.00042557,120,"2025-12-18T08:29:05.863",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980832,1766046545941,-856.95,0.00042557,120,"2025-12-18T08:29:05.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980833,1766046546022,-500.0,0.00042557,120,"2025-12-18T08:29:06.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980834,1766046546087,-500.0,0.00042557,120,"2025-12-18T08:29:06.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980835,1766046546154,-500.0,0.00042557,120,"2025-12-18T08:29:06.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980836,1766046546220,-1487.68,0.00042557,120,"2025-12-18T08:29:06.220",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980837,1766046546287,-856.95,0.00042557,120,"2025-12-18T08:29:06.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980838,1766046546358,-798.77,0.00042557,120,"2025-12-18T08:29:06.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980839,1766046546425,-500.0,0.00042557,120,"2025-12-18T08:29:06.425",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980840,1766046546489,-500.0,0.00042557,120,"2025-12-18T08:29:06.489",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980841,1766046546554,-500.0,0.00042557,120,"2025-12-18T08:29:06.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980842,1766046546617,-1487.68,0.00042557,120,"2025-12-18T08:29:06.617",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980843,1766046546680,-857.14132764,0.00042557,120,"2025-12-18T08:29:06.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980844,1766046546740,-500.0,0.00042557,120,"2025-12-18T08:29:06.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980845,1766046546803,-500.0,0.00042557,120,"2025-12-18T08:29:06.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980846,1766046547043,-177.62652175,0.00042557,120,"2025-12-18T08:29:07.043",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980847,1766046547107,-798.77,0.00042557,120,"2025-12-18T08:29:07.107",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980848,1766046547177,-1487.68,0.00042557,120,"2025-12-18T08:29:07.177",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980849,1766046547243,-500.0,0.00042557,120,"2025-12-18T08:29:07.243",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980850,1766046547307,-500.0,0.00042557,120,"2025-12-18T08:29:07.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980851,1766046547372,-798.77,0.00042557,120,"2025-12-18T08:29:07.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980852,1766046547436,-1487.68,0.00042557,120,"2025-12-18T08:29:07.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980853,1766046547505,-833.57,0.00042557,120,"2025-12-18T08:29:07.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980854,1766046547570,-500.0,0.00042557,120,"2025-12-18T08:29:07.570",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980855,1766046547635,-500.0,0.00042557,120,"2025-12-18T08:29:07.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980856,1766046547698,-798.77,0.00042557,120,"2025-12-18T08:29:07.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980857,1766046547761,-500.99236267,0.00042557,120,"2025-12-18T08:29:07.761",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980858,1766046547824,-568.7,0.00042557,120,"2025-12-18T08:29:07.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980859,1766046547887,-833.57,0.00042557,120,"2025-12-18T08:29:07.887",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980860,1766046547952,-1487.68,0.00042557,120,"2025-12-18T08:29:07.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980861,1766046548016,-614.50150883,0.00042557,120,"2025-12-18T08:29:08.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980862,1766046548085,-500.0,0.00042557,120,"2025-12-18T08:29:08.085",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980863,1766046548150,-568.7,0.00042557,120,"2025-12-18T08:29:08.150",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980864,1766046548212,-798.77,0.00042557,120,"2025-12-18T08:29:08.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980865,1766046548277,-833.57,0.00042557,120,"2025-12-18T08:29:08.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980866,1766046548344,-1487.68,0.00042557,120,"2025-12-18T08:29:08.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980867,1766046548410,-500.0,0.00042557,120,"2025-12-18T08:29:08.410",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980868,1766046548479,-568.7,0.00042557,120,"2025-12-18T08:29:08.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980869,1766046548545,-798.77,0.00042557,120,"2025-12-18T08:29:08.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980870,1766046548612,-1487.68,0.00042557,120,"2025-12-18T08:29:08.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980871,1766046548677,-833.57,0.00042557,120,"2025-12-18T08:29:08.677",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980872,1766046548741,-500.0,0.00042557,120,"2025-12-18T08:29:08.741",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980873,1766046548805,-798.77,0.00042557,120,"2025-12-18T08:29:08.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980874,1766046548868,-1487.68,0.00042557,120,"2025-12-18T08:29:08.868",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980875,1766046548934,-833.57,0.00042557,120,"2025-12-18T08:29:08.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980876,1766046549000,-568.7,0.00042557,120,"2025-12-18T08:29:09.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980877,1766046549075,-500.0,0.00042557,120,"2025-12-18T08:29:09.075",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980878,1766046549140,-798.77,0.00042557,120,"2025-12-18T08:29:09.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980879,1766046549202,-1487.68,0.00042557,120,"2025-12-18T08:29:09.202",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980880,1766046549264,-833.57,0.00042557,120,"2025-12-18T08:29:09.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980881,1766046549327,-568.7,0.00042557,120,"2025-12-18T08:29:09.327",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980882,1766046549390,-500.0,0.00042557,120,"2025-12-18T08:29:09.390",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980883,1766046549452,-500.6418924,0.00042557,120,"2025-12-18T08:29:09.452",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980884,1766046549516,-798.77,0.00042557,120,"2025-12-18T08:29:09.516",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980885,1766046549580,-1487.68,0.00042557,120,"2025-12-18T08:29:09.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980886,1766046549645,-833.57,0.00042557,120,"2025-12-18T08:29:09.645",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980887,1766046549710,-568.7,0.00042557,120,"2025-12-18T08:29:09.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980888,1766046549773,-500.0,0.00042557,120,"2025-12-18T08:29:09.773",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980889,1766046549837,-798.77,0.00042557,120,"2025-12-18T08:29:09.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980890,1766046549906,-1487.68,0.00042557,120,"2025-12-18T08:29:09.906",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980891,1766046549970,-833.57,0.00042557,120,"2025-12-18T08:29:09.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980892,1766046550036,-568.7,0.00042557,120,"2025-12-18T08:29:10.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980893,1766046550102,-500.0,0.00042557,120,"2025-12-18T08:29:10.102",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980894,1766046550162,-798.77,0.00042557,120,"2025-12-18T08:29:10.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980895,1766046550227,-1487.68,0.00042557,120,"2025-12-18T08:29:10.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980896,1766046550296,-833.57,0.00042557,120,"2025-12-18T08:29:10.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980897,1766046550364,-568.7,0.00042557,120,"2025-12-18T08:29:10.364",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980898,1766046550426,-500.0,0.00042557,120,"2025-12-18T08:29:10.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980899,1766046550492,-500.0,0.00042557,120,"2025-12-18T08:29:10.492",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980900,1766046550556,-798.77,0.00042557,120,"2025-12-18T08:29:10.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980901,1766046550620,-1487.71223427,0.00042557,120,"2025-12-18T08:29:10.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980902,1766046550685,-833.57,0.00042557,120,"2025-12-18T08:29:10.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980903,1766046550751,-500.0,0.00042557,120,"2025-12-18T08:29:10.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980904,1766046550812,-500.0,0.00042557,120,"2025-12-18T08:29:10.812",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980905,1766046550873,-568.7,0.00042557,120,"2025-12-18T08:29:10.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980906,1766046550940,-798.77,0.00042557,120,"2025-12-18T08:29:10.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980907,1766046551003,-500.0,0.00042557,120,"2025-12-18T08:29:11.003",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980908,1766046551065,-500.0,0.00042557,120,"2025-12-18T08:29:11.065",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980909,1766046551127,-833.57,0.00042557,120,"2025-12-18T08:29:11.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980910,1766046551192,-500.0,0.00042557,120,"2025-12-18T08:29:11.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980911,1766046551255,-500.0,0.00042557,120,"2025-12-18T08:29:11.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980912,1766046551319,-568.7,0.00042557,120,"2025-12-18T08:29:11.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980913,1766046551382,-169.75004664,0.00042557,120,"2025-12-18T08:29:11.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980914,1766046551443,-798.77,0.00042557,120,"2025-12-18T08:29:11.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980915,1766046551505,-500.0,0.00042557,120,"2025-12-18T08:29:11.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980916,1766046551569,-833.57,0.00042557,120,"2025-12-18T08:29:11.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980917,1766046551634,-500.0,0.00042557,120,"2025-12-18T08:29:11.634",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980918,1766046551696,-500.0,0.00042557,120,"2025-12-18T08:29:11.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980919,1766046551758,-568.7,0.00042557,120,"2025-12-18T08:29:11.758",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980920,1766046551819,-798.77,0.00042557,120,"2025-12-18T08:29:11.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980921,1766046551882,-500.0,0.00042557,120,"2025-12-18T08:29:11.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980922,1766046551943,-833.57,0.00042557,120,"2025-12-18T08:29:11.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980923,1766046552005,-500.0,0.00042557,120,"2025-12-18T08:29:12.005",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980924,1766046552065,-500.0,0.00042557,120,"2025-12-18T08:29:12.065",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980925,1766046552128,-568.7,0.00042557,120,"2025-12-18T08:29:12.128",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980926,1766046552190,-798.77,0.00042557,120,"2025-12-18T08:29:12.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980927,1766046552255,-500.0,0.00042557,120,"2025-12-18T08:29:12.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980928,1766046552317,-833.57,0.00042557,120,"2025-12-18T08:29:12.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980929,1766046552380,-500.0,0.00042557,120,"2025-12-18T08:29:12.380",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980930,1766046552445,-568.7,0.00042557,120,"2025-12-18T08:29:12.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980931,1766046552510,-500.0,0.00042557,120,"2025-12-18T08:29:12.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980932,1766046552572,-2190.27,0.00042557,120,"2025-12-18T08:29:12.572",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980933,1766046552640,-798.77,0.00042557,120,"2025-12-18T08:29:12.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980934,1766046552702,-500.0,0.00042557,120,"2025-12-18T08:29:12.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980935,1766046552762,-833.57,0.00042557,120,"2025-12-18T08:29:12.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980936,1766046552829,-500.0,0.00042557,120,"2025-12-18T08:29:12.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980937,1766046552889,-345.98,0.00042557,120,"2025-12-18T08:29:12.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980938,1766046552952,-568.7,0.00042557,120,"2025-12-18T08:29:12.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980939,1766046553016,-2190.27,0.00042557,120,"2025-12-18T08:29:13.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980940,1766046553374,-798.77,0.00042557,120,"2025-12-18T08:29:13.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980941,1766046553437,-500.0,0.00042557,120,"2025-12-18T08:29:13.437",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980942,1766046553498,-833.57,0.00042557,120,"2025-12-18T08:29:13.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980943,1766046553558,-500.0,0.00042557,120,"2025-12-18T08:29:13.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980944,1766046553628,-568.7,0.00042557,120,"2025-12-18T08:29:13.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980945,1766046553690,-2190.27,0.00042557,120,"2025-12-18T08:29:13.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980946,1766046553757,-798.77,0.00042557,120,"2025-12-18T08:29:13.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980947,1766046553822,-500.0,0.00042557,120,"2025-12-18T08:29:13.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980948,1766046553888,-833.57,0.00042557,120,"2025-12-18T08:29:13.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980949,1766046553949,-568.7,0.00042557,120,"2025-12-18T08:29:13.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980950,1766046554011,-2190.27,0.00042557,120,"2025-12-18T08:29:14.011",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980951,1766046554073,-798.77,0.00042557,120,"2025-12-18T08:29:14.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980952,1766046554135,-500.0,0.00042557,120,"2025-12-18T08:29:14.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980953,1766046554212,-833.57,0.00042557,120,"2025-12-18T08:29:14.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980954,1766046554277,-568.7,0.00042557,120,"2025-12-18T08:29:14.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980955,1766046554342,-2190.27,0.00042557,120,"2025-12-18T08:29:14.342",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980956,1766046554404,-798.77,0.00042557,120,"2025-12-18T08:29:14.404",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980957,1766046554467,-500.0,0.00042557,120,"2025-12-18T08:29:14.467",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980958,1766046554532,-833.57,0.00042557,120,"2025-12-18T08:29:14.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980959,1766046554596,-568.7,0.00042557,120,"2025-12-18T08:29:14.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980960,1766046554658,-500.0,0.00042557,120,"2025-12-18T08:29:14.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980961,1766046554721,-2190.27,0.00042557,120,"2025-12-18T08:29:14.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980962,1766046554784,-798.77,0.00042557,120,"2025-12-18T08:29:14.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980963,1766046554846,-500.0,0.00042557,120,"2025-12-18T08:29:14.846",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980964,1766046554909,-833.57,0.00042557,120,"2025-12-18T08:29:14.909",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980965,1766046554973,-568.7,0.00042557,120,"2025-12-18T08:29:14.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980966,1766046555038,-500.0,0.00042557,120,"2025-12-18T08:29:15.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980967,1766046555102,-798.77,0.00042557,120,"2025-12-18T08:29:15.102",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980968,1766046555165,-2190.27,0.00042557,120,"2025-12-18T08:29:15.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980969,1766046555231,-500.0,0.00042557,120,"2025-12-18T08:29:15.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980970,1766046555297,-833.57,0.00042557,120,"2025-12-18T08:29:15.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980971,1766046555361,-568.7,0.00042557,120,"2025-12-18T08:29:15.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980972,1766046555424,-500.0,0.00042557,120,"2025-12-18T08:29:15.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980973,1766046555489,-798.9494636,0.00042557,120,"2025-12-18T08:29:15.489",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980974,1766046555553,-2190.27,0.00042557,120,"2025-12-18T08:29:15.553",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980975,1766046555618,-500.0,0.00042557,120,"2025-12-18T08:29:15.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980976,1766046555687,-833.57,0.00042557,120,"2025-12-18T08:29:15.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980977,1766046555751,-568.7,0.00042557,120,"2025-12-18T08:29:15.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980978,1766046555813,-500.0,0.00042557,120,"2025-12-18T08:29:15.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980979,1766046555876,-2190.27,0.00042557,120,"2025-12-18T08:29:15.876",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980980,1766046555940,-500.0,0.00042557,120,"2025-12-18T08:29:15.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980981,1766046556001,-833.57,0.00042557,120,"2025-12-18T08:29:16.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980982,1766046556065,-568.7,0.00042557,120,"2025-12-18T08:29:16.065",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980983,1766046556130,-500.0,0.00042557,120,"2025-12-18T08:29:16.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980984,1766046556194,-500.0,0.00042557,120,"2025-12-18T08:29:16.194",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980985,1766046556260,-2190.27,0.00042557,120,"2025-12-18T08:29:16.260",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980986,1766046556324,-500.0,0.00042557,120,"2025-12-18T08:29:16.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980987,1766046556389,-833.77198681,0.00042557,120,"2025-12-18T08:29:16.389",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980988,1766046556458,-568.7,0.00042557,120,"2025-12-18T08:29:16.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980989,1766046556526,-500.0,0.00042557,120,"2025-12-18T08:29:16.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980990,1766046556589,-800.99,0.00042557,120,"2025-12-18T08:29:16.589",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980991,1766046556652,-500.0,0.00042557,120,"2025-12-18T08:29:16.652",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980992,1766046556715,-2190.27,0.00042557,120,"2025-12-18T08:29:16.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980993,1766046556777,-500.0,0.00042557,120,"2025-12-18T08:29:16.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980994,1766046556839,-568.9,0.00042557,120,"2025-12-18T08:29:16.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980995,1766046556905,-500.0,0.00042557,120,"2025-12-18T08:29:16.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980996,1766046556970,-800.99,0.00042557,120,"2025-12-18T08:29:16.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980997,1766046557035,-500.0,0.00042557,120,"2025-12-18T08:29:17.035",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980998,1766046557099,-2190.27,0.00042557,120,"2025-12-18T08:29:17.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398980999,1766046557164,-500.0,0.00042557,120,"2025-12-18T08:29:17.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981000,1766046557234,-500.0,0.00042557,120,"2025-12-18T08:29:17.234",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981001,1766046557299,-800.99,0.00042557,120,"2025-12-18T08:29:17.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981002,1766046557363,-500.0,0.00042557,120,"2025-12-18T08:29:17.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981003,1766046557428,-2190.27,0.00042557,120,"2025-12-18T08:29:17.428",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981004,1766046557492,-500.0,0.00042557,120,"2025-12-18T08:29:17.492",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981005,1766046557555,-500.0,0.00042557,120,"2025-12-18T08:29:17.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981006,1766046557621,-500.0,0.00042557,120,"2025-12-18T08:29:17.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981007,1766046557685,-2190.27,0.00042557,120,"2025-12-18T08:29:17.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981008,1766046557755,-500.0,0.00042557,120,"2025-12-18T08:29:17.755",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981009,1766046557817,-800.99,0.00042557,120,"2025-12-18T08:29:17.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981010,1766046557881,-500.0,0.00042557,120,"2025-12-18T08:29:17.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981011,1766046557945,-500.0,0.00042557,120,"2025-12-18T08:29:17.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981012,1766046558009,-2190.27,0.00042557,120,"2025-12-18T08:29:18.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981013,1766046558073,-624.89920455,0.00042557,120,"2025-12-18T08:29:18.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981014,1766046558136,-800.99,0.00042557,120,"2025-12-18T08:29:18.136",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981015,1766046558199,-500.0,0.00042557,120,"2025-12-18T08:29:18.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981016,1766046558263,-500.0,0.00042557,120,"2025-12-18T08:29:18.263",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981017,1766046558326,-2190.27,0.00042557,120,"2025-12-18T08:29:18.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981018,1766046558391,-800.99,0.00042557,120,"2025-12-18T08:29:18.391",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981019,1766046558455,-500.0,0.00042557,120,"2025-12-18T08:29:18.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981020,1766046558519,-500.0,0.00042557,120,"2025-12-18T08:29:18.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981021,1766046558584,-2190.27,0.00042557,120,"2025-12-18T08:29:18.584",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981022,1766046558646,-800.99,0.00042557,120,"2025-12-18T08:29:18.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981023,1766046558709,-500.0,0.00042557,120,"2025-12-18T08:29:18.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981024,1766046559265,-500.0,0.00042557,120,"2025-12-18T08:29:19.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981025,1766046559347,-500.0,0.00042557,120,"2025-12-18T08:29:19.347",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981026,1766046559411,-2190.27,0.00042557,120,"2025-12-18T08:29:19.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981027,1766046559475,-800.99,0.00042557,120,"2025-12-18T08:29:19.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981028,1766046559539,-500.0,0.00042557,120,"2025-12-18T08:29:19.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981029,1766046559601,-500.0,0.00042557,120,"2025-12-18T08:29:19.601",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981030,1766046559667,-2190.27,0.00042557,120,"2025-12-18T08:29:19.667",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981031,1766046559730,-500.0,0.00042557,120,"2025-12-18T08:29:19.730",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981032,1766046559791,-800.99,0.00042557,120,"2025-12-18T08:29:19.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981033,1766046559853,-500.0,0.00042557,120,"2025-12-18T08:29:19.853",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981034,1766046559913,-500.0,0.00042557,120,"2025-12-18T08:29:19.913",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981035,1766046559974,-2190.27,0.00042557,120,"2025-12-18T08:29:19.974",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981036,1766046560037,-599.76521683,0.00042557,120,"2025-12-18T08:29:20.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981037,1766046560101,-800.99,0.00042557,120,"2025-12-18T08:29:20.101",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981038,1766046560167,-500.0,0.00042557,120,"2025-12-18T08:29:20.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981039,1766046560230,-590.26133458,0.00042557,120,"2025-12-18T08:29:20.230",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981040,1766046560295,-2190.27,0.00042557,120,"2025-12-18T08:29:20.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981041,1766046560357,-800.99,0.00042557,120,"2025-12-18T08:29:20.357",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981042,1766046560419,-2190.27,0.00042557,120,"2025-12-18T08:29:20.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981043,1766046560483,-500.0,0.00042557,120,"2025-12-18T08:29:20.483",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981044,1766046560545,-800.99,0.00042557,120,"2025-12-18T08:29:20.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981045,1766046560607,-2190.27,0.00042557,120,"2025-12-18T08:29:20.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981046,1766046560671,-500.0,0.00042557,120,"2025-12-18T08:29:20.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981047,1766046560734,-1568.14,0.00042557,120,"2025-12-18T08:29:20.734",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981048,1766046560796,-800.99,0.00042557,120,"2025-12-18T08:29:20.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981049,1766046560856,-2190.49815722,0.00042557,120,"2025-12-18T08:29:20.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981050,1766046560917,-500.0,0.00042557,120,"2025-12-18T08:29:20.917",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981051,1766046560977,-1568.14,0.00042557,120,"2025-12-18T08:29:20.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981052,1766046561037,-500.0,0.00042557,120,"2025-12-18T08:29:21.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981053,1766046561099,-1568.14,0.00042557,120,"2025-12-18T08:29:21.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981054,1766046561164,-800.99,0.00042557,120,"2025-12-18T08:29:21.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981055,1766046561229,-500.0,0.00042557,120,"2025-12-18T08:29:21.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981056,1766046561293,-1568.14,0.00042557,120,"2025-12-18T08:29:21.293",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981057,1766046561357,-800.99,0.00042557,120,"2025-12-18T08:29:21.357",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981058,1766046561420,-500.0,0.00042557,120,"2025-12-18T08:29:21.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981059,1766046561485,-819.33,0.00042557,120,"2025-12-18T08:29:21.485",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981060,1766046561549,-500.0,0.00042557,120,"2025-12-18T08:29:21.549",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981061,1766046561612,-1002.61,0.00042557,120,"2025-12-18T08:29:21.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981062,1766046561672,-500.0,0.00042557,120,"2025-12-18T08:29:21.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981063,1766046561736,-819.33,0.00042557,120,"2025-12-18T08:29:21.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981064,1766046561796,-1568.14,0.00042557,120,"2025-12-18T08:29:21.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981065,1766046561855,-500.0,0.00042557,120,"2025-12-18T08:29:21.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981066,1766046561912,-1205.34,0.00042557,120,"2025-12-18T08:29:21.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981067,1766046561972,-800.99,0.00042557,120,"2025-12-18T08:29:21.972",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981068,1766046562034,-1002.61,0.00042557,120,"2025-12-18T08:29:22.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981069,1766046562096,-500.0,0.00042557,120,"2025-12-18T08:29:22.096",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981070,1766046562157,-819.33,0.00042557,120,"2025-12-18T08:29:22.157",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981071,1766046562219,-500.0,0.00042557,120,"2025-12-18T08:29:22.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981072,1766046562284,-1568.14,0.00042557,120,"2025-12-18T08:29:22.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981073,1766046562349,-1205.34,0.00042557,120,"2025-12-18T08:29:22.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981074,1766046562411,-800.99,0.00042557,120,"2025-12-18T08:29:22.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981075,1766046562475,-1002.61,0.00042557,120,"2025-12-18T08:29:22.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981076,1766046562535,-500.0,0.00042557,120,"2025-12-18T08:29:22.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981077,1766046562595,-800.99,0.00042557,120,"2025-12-18T08:29:22.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981078,1766046562656,-1568.14,0.00042557,120,"2025-12-18T08:29:22.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981079,1766046562716,-1205.34,0.00042557,120,"2025-12-18T08:29:22.716",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981080,1766046562778,-500.0,0.00042557,120,"2025-12-18T08:29:22.778",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981081,1766046562842,-1002.61,0.00042557,120,"2025-12-18T08:29:22.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981082,1766046562903,-500.0,0.00042557,120,"2025-12-18T08:29:22.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981083,1766046562963,-800.99,0.00042557,120,"2025-12-18T08:29:22.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981084,1766046563024,-421.75516192,0.00042557,120,"2025-12-18T08:29:23.024",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981085,1766046563087,-1205.34,0.00042557,120,"2025-12-18T08:29:23.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981086,1766046563148,-819.33,0.00042557,120,"2025-12-18T08:29:23.148",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981087,1766046563211,-500.0,0.00042557,120,"2025-12-18T08:29:23.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981088,1766046563280,-1568.14,0.00042557,120,"2025-12-18T08:29:23.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981089,1766046563345,-800.99,0.00042557,120,"2025-12-18T08:29:23.345",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981090,1766046563546,-1205.34,0.00042557,120,"2025-12-18T08:29:23.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981091,1766046563618,-819.33,0.00042557,120,"2025-12-18T08:29:23.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981092,1766046563692,-500.0,0.00042557,120,"2025-12-18T08:29:23.692",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981093,1766046563762,-1568.14,0.00042557,120,"2025-12-18T08:29:23.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981094,1766046563828,-800.99,0.00042557,120,"2025-12-18T08:29:23.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981095,1766046563897,-1002.61,0.00042557,120,"2025-12-18T08:29:23.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981096,1766046563961,-1205.34,0.00042557,120,"2025-12-18T08:29:23.961",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981097,1766046564026,-819.33,0.00042557,120,"2025-12-18T08:29:24.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981098,1766046564092,-1568.14,0.00042557,120,"2025-12-18T08:29:24.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981099,1766046564156,-800.99,0.00042557,120,"2025-12-18T08:29:24.156",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981100,1766046564225,-1002.61,0.00042557,120,"2025-12-18T08:29:24.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981101,1766046564294,-500.0,0.00042557,120,"2025-12-18T08:29:24.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981102,1766046564380,-1205.34,0.00042557,120,"2025-12-18T08:29:24.380",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981103,1766046564444,-819.33,0.00042557,120,"2025-12-18T08:29:24.444",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981104,1766046564507,-1568.14,0.00042557,120,"2025-12-18T08:29:24.507",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981105,1766046564589,-800.99,0.00042557,120,"2025-12-18T08:29:24.589",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981106,1766046564672,-1002.61,0.00042557,120,"2025-12-18T08:29:24.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981107,1766046564737,-1205.34,0.00042557,120,"2025-12-18T08:29:24.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981108,1766046564798,-500.0,0.00042557,120,"2025-12-18T08:29:24.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981109,1766046564858,-819.33,0.00042557,120,"2025-12-18T08:29:24.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981110,1766046564927,-500.0,0.00042557,120,"2025-12-18T08:29:24.927",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981111,1766046564990,-1568.14,0.00042557,120,"2025-12-18T08:29:24.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981112,1766046565059,-801.18536197,0.00042557,120,"2025-12-18T08:29:25.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981113,1766046565123,-1002.61,0.00042557,120,"2025-12-18T08:29:25.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981114,1766046565187,-1205.34,0.00042557,120,"2025-12-18T08:29:25.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981115,1766046565249,-500.0,0.00042557,120,"2025-12-18T08:29:25.249",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981116,1766046565311,-819.33,0.00042557,120,"2025-12-18T08:29:25.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981117,1766046565374,-500.0,0.00042557,120,"2025-12-18T08:29:25.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981118,1766046565438,-1568.14,0.00042557,120,"2025-12-18T08:29:25.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981119,1766046565502,-500.0,0.00042557,120,"2025-12-18T08:29:25.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981120,1766046565566,-1002.61,0.00042557,120,"2025-12-18T08:29:25.566",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981121,1766046565629,-1205.34,0.00042557,120,"2025-12-18T08:29:25.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981122,1766046565694,-819.33,0.00042557,120,"2025-12-18T08:29:25.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981123,1766046565759,-500.0,0.00042557,120,"2025-12-18T08:29:25.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981124,1766046565826,-1568.14,0.00042557,120,"2025-12-18T08:29:25.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981125,1766046565890,-500.0,0.00042557,120,"2025-12-18T08:29:25.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981126,1766046565952,-1002.61,0.00042557,120,"2025-12-18T08:29:25.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981127,1766046566014,-819.33,0.00042557,120,"2025-12-18T08:29:26.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981128,1766046566081,-500.0,0.00042557,120,"2025-12-18T08:29:26.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981129,1766046566144,-1205.34,0.00042557,120,"2025-12-18T08:29:26.144",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981130,1766046566208,-500.0,0.00042557,120,"2025-12-18T08:29:26.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981131,1766046566272,-1568.14,0.00042557,120,"2025-12-18T08:29:26.272",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981132,1766046566334,-1375.0,0.00042557,120,"2025-12-18T08:29:26.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981133,1766046566395,-1002.61,0.00042557,120,"2025-12-18T08:29:26.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981134,1766046566459,-552.94,0.00042557,120,"2025-12-18T08:29:26.459",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981135,1766046566520,-819.33,0.00042557,120,"2025-12-18T08:29:26.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981136,1766046566581,-1205.34,0.00042557,120,"2025-12-18T08:29:26.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981137,1766046566644,-500.0,0.00042557,120,"2025-12-18T08:29:26.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981138,1766046566706,-1568.14,0.00042557,120,"2025-12-18T08:29:26.706",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981139,1766046566767,-1375.0,0.00042557,120,"2025-12-18T08:29:26.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981140,1766046566829,-1002.61,0.00042557,120,"2025-12-18T08:29:26.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981141,1766046566891,-500.0,0.00042557,120,"2025-12-18T08:29:26.891",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981142,1766046566954,-1568.14,0.00042557,120,"2025-12-18T08:29:26.954",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981143,1766046567015,-1002.61,0.00042557,120,"2025-12-18T08:29:27.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981144,1766046567075,-1375.0,0.00042557,120,"2025-12-18T08:29:27.075",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981145,1766046567138,-1568.14,0.00042557,120,"2025-12-18T08:29:27.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981146,1766046567197,-500.0,0.00042557,120,"2025-12-18T08:29:27.197",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981147,1766046567260,-1205.34,0.00042557,120,"2025-12-18T08:29:27.260",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981148,1766046567324,-819.33,0.00042557,120,"2025-12-18T08:29:27.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981149,1766046567384,-1002.61,0.00042557,120,"2025-12-18T08:29:27.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981150,1766046567447,-1375.0,0.00042557,120,"2025-12-18T08:29:27.447",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981151,1766046567516,-1568.14,0.00042557,120,"2025-12-18T08:29:27.516",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981152,1766046567598,-1205.34,0.00042557,120,"2025-12-18T08:29:27.598",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981153,1766046567680,-500.0,0.00042557,120,"2025-12-18T08:29:27.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981154,1766046567749,-819.33,0.00042557,120,"2025-12-18T08:29:27.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981155,1766046567811,-1002.61,0.00042557,120,"2025-12-18T08:29:27.811",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981156,1766046567873,-1375.0,0.00042557,120,"2025-12-18T08:29:27.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981157,1766046567934,-603.89,0.00042557,120,"2025-12-18T08:29:27.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981158,1766046567997,-1568.14,0.00042557,120,"2025-12-18T08:29:27.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981159,1766046568059,-1205.34,0.00042557,120,"2025-12-18T08:29:28.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981160,1766046568120,-819.33,0.00042557,120,"2025-12-18T08:29:28.120",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981161,1766046568181,-951.65,0.00042557,120,"2025-12-18T08:29:28.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981162,1766046568242,-500.0,0.00042557,120,"2025-12-18T08:29:28.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981163,1766046568302,-1002.61,0.00042557,120,"2025-12-18T08:29:28.302",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981164,1766046568364,-1375.0,0.00042557,120,"2025-12-18T08:29:28.364",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981165,1766046568421,-603.89,0.00042557,120,"2025-12-18T08:29:28.421",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981166,1766046568479,-1568.14,0.00042557,120,"2025-12-18T08:29:28.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981167,1766046568539,-819.33,0.00042557,120,"2025-12-18T08:29:28.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981168,1766046568598,-1205.34,0.00042557,120,"2025-12-18T08:29:28.598",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981169,1766046568655,-951.65,0.00042557,120,"2025-12-18T08:29:28.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981170,1766046568714,-500.0,0.00042557,120,"2025-12-18T08:29:28.714",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981171,1766046568770,-1002.61,0.00042557,120,"2025-12-18T08:29:28.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981172,1766046568826,-1375.0,0.00042557,120,"2025-12-18T08:29:28.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981173,1766046568881,-603.89,0.00042557,120,"2025-12-18T08:29:28.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981174,1766046568936,-1205.34,0.00042557,120,"2025-12-18T08:29:28.936",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981175,1766046568992,-819.33,0.00042557,120,"2025-12-18T08:29:28.992",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981176,1766046569048,-1568.14,0.00042557,120,"2025-12-18T08:29:29.048",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981177,1766046569105,-951.65,0.00042557,120,"2025-12-18T08:29:29.105",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981178,1766046569161,-501.5655706,0.00042557,30,"2025-12-18T08:29:29.161",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981179,1766046569220,-1375.0,0.00042557,120,"2025-12-18T08:29:29.220",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981180,1766046569281,-1002.61,0.00042557,120,"2025-12-18T08:29:29.281",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981181,1766046569340,-603.89,0.00042557,120,"2025-12-18T08:29:29.340",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981182,1766046569398,-1205.34,0.00042557,120,"2025-12-18T08:29:29.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981183,1766046569458,-1568.14,0.00042557,120,"2025-12-18T08:29:29.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981184,1766046569522,-951.65,0.00042557,120,"2025-12-18T08:29:29.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981185,1766046569784,-1375.0,0.00042557,120,"2025-12-18T08:29:29.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981186,1766046569844,-819.33,0.00042557,120,"2025-12-18T08:29:29.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981187,1766046569905,-1002.61,0.00042557,120,"2025-12-18T08:29:29.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981188,1766046569970,-603.89,0.00042557,120,"2025-12-18T08:29:29.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981189,1766046570032,-1205.34,0.00042557,120,"2025-12-18T08:29:30.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981190,1766046570092,-951.65,0.00042557,120,"2025-12-18T08:29:30.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981191,1766046570152,-1568.2619849,0.00042557,120,"2025-12-18T08:29:30.152",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981192,1766046570213,-819.33,0.00042557,120,"2025-12-18T08:29:30.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981193,1766046570274,-1375.0,0.00042557,120,"2025-12-18T08:29:30.274",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981194,1766046570337,-1002.61,0.00042557,120,"2025-12-18T08:29:30.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981195,1766046570397,-1205.34,0.00042557,120,"2025-12-18T08:29:30.397",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981196,1766046570463,-603.89,0.00042557,120,"2025-12-18T08:29:30.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981197,1766046570526,-951.65,0.00042557,120,"2025-12-18T08:29:30.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981198,1766046570587,-1375.0,0.00042557,120,"2025-12-18T08:29:30.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981199,1766046570651,-1002.61,0.00042557,120,"2025-12-18T08:29:30.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981200,1766046570713,-819.33,0.00042557,120,"2025-12-18T08:29:30.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981201,1766046570772,-603.89,0.00042557,120,"2025-12-18T08:29:30.772",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981202,1766046570832,-1205.34,0.00042557,120,"2025-12-18T08:29:30.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981203,1766046570913,-951.65,0.00042557,120,"2025-12-18T08:29:30.913",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981204,1766046570973,-1375.0,0.00042557,120,"2025-12-18T08:29:30.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981205,1766046571033,-819.33,0.00042557,120,"2025-12-18T08:29:31.033",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981206,1766046571095,-1028.93,0.00042557,120,"2025-12-18T08:29:31.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981207,1766046571156,-603.89,0.00042557,120,"2025-12-18T08:29:31.156",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981208,1766046571219,-1205.34,0.00042557,120,"2025-12-18T08:29:31.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981209,1766046571281,-951.65,0.00042557,120,"2025-12-18T08:29:31.281",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981210,1766046571342,-1103.66,0.00042557,120,"2025-12-18T08:29:31.342",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981211,1766046571405,-1375.0,0.00042557,120,"2025-12-18T08:29:31.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981212,1766046571466,-1002.61,0.00042557,120,"2025-12-18T08:29:31.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981213,1766046571529,-1028.93,0.00042557,120,"2025-12-18T08:29:31.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981214,1766046571590,-819.33,0.00042557,120,"2025-12-18T08:29:31.590",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981215,1766046571650,-1205.34,0.00042557,120,"2025-12-18T08:29:31.650",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981216,1766046571712,-603.89,0.00042557,120,"2025-12-18T08:29:31.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981217,1766046571777,-951.65,0.00042557,120,"2025-12-18T08:29:31.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981218,1766046571843,-1002.61,0.00042557,120,"2025-12-18T08:29:31.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981219,1766046571910,-1375.0,0.00042557,120,"2025-12-18T08:29:31.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981220,1766046571971,-1103.66,0.00042557,120,"2025-12-18T08:29:31.971",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981221,1766046572034,-1028.93,0.00042557,120,"2025-12-18T08:29:32.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981222,1766046572104,-819.33,0.00042557,120,"2025-12-18T08:29:32.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981223,1766046572165,-1205.51654826,0.00042557,120,"2025-12-18T08:29:32.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981224,1766046572240,-603.89,0.00042557,120,"2025-12-18T08:29:32.240",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981225,1766046572310,-529.8,0.00042557,120,"2025-12-18T08:29:32.310",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981226,1766046572376,-951.65,0.00042557,120,"2025-12-18T08:29:32.376",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981227,1766046572438,-1002.73,0.00042557,120,"2025-12-18T08:29:32.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981228,1766046572498,-1028.93,0.00042557,120,"2025-12-18T08:29:32.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981229,1766046572558,-1103.66,0.00042557,120,"2025-12-18T08:29:32.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981230,1766046572620,-1375.0,0.00042557,120,"2025-12-18T08:29:32.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981231,1766046572680,-603.89,0.00042557,120,"2025-12-18T08:29:32.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981232,1766046572740,-529.8,0.00042557,120,"2025-12-18T08:29:32.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981233,1766046572813,-951.65,0.00042557,120,"2025-12-18T08:29:32.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981234,1766046572879,-819.4654865,0.00042557,120,"2025-12-18T08:29:32.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981235,1766046572949,-1103.66,0.00042557,120,"2025-12-18T08:29:32.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981236,1766046573014,-1028.93,0.00042557,120,"2025-12-18T08:29:33.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981237,1766046573083,-1375.0,0.00042557,120,"2025-12-18T08:29:33.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981238,1766046573153,-603.89,0.00042557,120,"2025-12-18T08:29:33.153",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981239,1766046573227,-951.65,0.00042557,120,"2025-12-18T08:29:33.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981240,1766046573295,-529.8,0.00042557,120,"2025-12-18T08:29:33.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981241,1766046573362,-1375.0,0.00042557,120,"2025-12-18T08:29:33.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981242,1766046573427,-1028.93,0.00042557,120,"2025-12-18T08:29:33.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981243,1766046573492,-603.89,0.00042557,120,"2025-12-18T08:29:33.492",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981244,1766046573558,-951.65,0.00042557,120,"2025-12-18T08:29:33.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981245,1766046573621,-1375.0,0.00042557,120,"2025-12-18T08:29:33.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981246,1766046573684,-529.8,0.00042557,120,"2025-12-18T08:29:33.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981247,1766046573748,-500.0,0.00042557,120,"2025-12-18T08:29:33.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981248,1766046573810,-1028.93,0.00042557,120,"2025-12-18T08:29:33.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981249,1766046573873,-951.65,0.00042557,120,"2025-12-18T08:29:33.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981250,1766046573933,-603.89,0.00042557,120,"2025-12-18T08:29:33.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981251,1766046573995,-1028.93,0.00042557,120,"2025-12-18T08:29:33.995",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981252,1766046574059,-1375.0,0.00042557,120,"2025-12-18T08:29:34.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981253,1766046574120,-529.8,0.00042557,120,"2025-12-18T08:29:34.120",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981254,1766046574182,-500.0,0.00042557,120,"2025-12-18T08:29:34.182",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981255,1766046574258,-951.65,0.00042557,120,"2025-12-18T08:29:34.258",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981256,1766046574323,-603.89,0.00042557,120,"2025-12-18T08:29:34.323",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981257,1766046574387,-500.0,0.00042557,120,"2025-12-18T08:29:34.387",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981258,1766046574451,-1028.93,0.00042557,120,"2025-12-18T08:29:34.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981259,1766046574515,-529.8,0.00042557,120,"2025-12-18T08:29:34.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981260,1766046574579,-1375.0,0.00042557,120,"2025-12-18T08:29:34.579",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981264,1766046574645,-603.89,0.00042557,120,"2025-12-18T08:29:34.645",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981267,1766046574708,-500.0,0.00042557,120,"2025-12-18T08:29:34.708",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981270,1766046574769,-951.65,0.00042557,120,"2025-12-18T08:29:34.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981273,1766046574835,-1028.93,0.00042557,120,"2025-12-18T08:29:34.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981276,1766046574902,-529.8,0.00042557,120,"2025-12-18T08:29:34.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981280,1766046574964,-1375.0,0.00042557,120,"2025-12-18T08:29:34.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981283,1766046575026,-1103.66,0.00042557,120,"2025-12-18T08:29:35.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981286,1766046575086,-500.0,0.00042557,120,"2025-12-18T08:29:35.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981305,1766046575696,-951.65,0.00042557,120,"2025-12-18T08:29:35.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981308,1766046575757,-603.89,0.00042557,120,"2025-12-18T08:29:35.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981311,1766046575817,-500.0,0.00042557,120,"2025-12-18T08:29:35.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981315,1766046575877,-1028.93,0.00042557,120,"2025-12-18T08:29:35.877",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981318,1766046575936,-1375.0,0.00042557,120,"2025-12-18T08:29:35.936",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981321,1766046575995,-529.8,0.00042557,120,"2025-12-18T08:29:35.995",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981324,1766046576055,-1103.66,0.00042557,120,"2025-12-18T08:29:36.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981327,1766046576114,-500.0,0.00042557,120,"2025-12-18T08:29:36.114",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981331,1766046576179,-603.89,0.00042557,120,"2025-12-18T08:29:36.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981334,1766046576243,-951.65,0.00042557,120,"2025-12-18T08:29:36.243",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981337,1766046576305,-500.0,0.00042557,120,"2025-12-18T08:29:36.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981340,1766046576367,-1028.93,0.00042557,120,"2025-12-18T08:29:36.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981343,1766046576427,-1375.0,0.00042557,120,"2025-12-18T08:29:36.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981346,1766046576490,-529.8,0.00042557,120,"2025-12-18T08:29:36.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981350,1766046576558,-500.0,0.00042557,120,"2025-12-18T08:29:36.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981353,1766046576621,-500.0,0.00042557,120,"2025-12-18T08:29:36.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981356,1766046576662,-603.89,0.00042557,120,"2025-12-18T08:29:36.662",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981358,1766046576703,-1103.66,0.00042557,120,"2025-12-18T08:29:36.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981361,1766046576748,-951.65,0.00042557,120,"2025-12-18T08:29:36.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981363,1766046576789,-1028.93,0.00042557,120,"2025-12-18T08:29:36.789",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981365,1766046576829,-1375.2024934,0.00042557,120,"2025-12-18T08:29:36.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981368,1766046576868,-500.0,0.00042557,120,"2025-12-18T08:29:36.868",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981370,1766046576910,-529.8,0.00042557,120,"2025-12-18T08:29:36.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981372,1766046576952,-500.0,0.00042557,120,"2025-12-18T08:29:36.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981374,1766046576989,-603.89,0.00042557,120,"2025-12-18T08:29:36.989",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981377,1766046577028,-1103.66,0.00042557,120,"2025-12-18T08:29:37.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981379,1766046577067,-951.65,0.00042557,120,"2025-12-18T08:29:37.067",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981381,1766046577106,-500.0,0.00042557,120,"2025-12-18T08:29:37.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981384,1766046577145,-1028.93,0.00042557,120,"2025-12-18T08:29:37.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981386,1766046577184,-529.8,0.00042557,120,"2025-12-18T08:29:37.184",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981389,1766046577223,-500.0,0.00042557,120,"2025-12-18T08:29:37.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981391,1766046577260,-603.89,0.00042557,120,"2025-12-18T08:29:37.260",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981393,1766046577299,-500.0,0.00042557,120,"2025-12-18T08:29:37.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981395,1766046577337,-1103.66,0.00042557,120,"2025-12-18T08:29:37.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981398,1766046577375,-951.65,0.00042557,120,"2025-12-18T08:29:37.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981400,1766046577414,-649.79796789,0.00042557,120,"2025-12-18T08:29:37.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981403,1766046577458,-1028.93,0.00042557,120,"2025-12-18T08:29:37.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981405,1766046577503,-529.8,0.00042557,120,"2025-12-18T08:29:37.503",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981407,1766046577548,-500.0,0.00042557,120,"2025-12-18T08:29:37.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981410,1766046577592,-500.0,0.00042557,120,"2025-12-18T08:29:37.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981412,1766046577634,-1103.66,0.00042557,120,"2025-12-18T08:29:37.634",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981414,1766046577673,-603.89,0.00042557,120,"2025-12-18T08:29:37.673",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981417,1766046577719,-951.65,0.00042557,120,"2025-12-18T08:29:37.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981419,1766046577765,-1028.93,0.00042557,120,"2025-12-18T08:29:37.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981422,1766046577813,-529.8,0.00042557,120,"2025-12-18T08:29:37.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981424,1766046577853,-500.0,0.00042557,120,"2025-12-18T08:29:37.853",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981427,1766046577899,-500.0,0.00042557,120,"2025-12-18T08:29:37.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981429,1766046577941,-1103.66,0.00042557,120,"2025-12-18T08:29:37.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981432,1766046577987,-951.65,0.00042557,120,"2025-12-18T08:29:37.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981435,1766046578035,-1028.93,0.00042557,120,"2025-12-18T08:29:38.035",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981438,1766046578090,-529.8,0.00042557,120,"2025-12-18T08:29:38.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981440,1766046578134,-500.0,0.00042557,120,"2025-12-18T08:29:38.134",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981442,1766046578175,-1103.66,0.00042557,120,"2025-12-18T08:29:38.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981443,1766046578219,-951.65,0.00042557,120,"2025-12-18T08:29:38.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981444,1766046578262,-1028.93,0.00042557,120,"2025-12-18T08:29:38.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981445,1766046578307,-529.8,0.00042557,120,"2025-12-18T08:29:38.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981447,1766046578350,-603.89,0.00042557,120,"2025-12-18T08:29:38.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981450,1766046578389,-500.0,0.00042557,120,"2025-12-18T08:29:38.389",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981452,1766046578428,-1103.66,0.00042557,120,"2025-12-18T08:29:38.428",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981454,1766046578468,-509.7330267,0.00042557,120,"2025-12-18T08:29:38.468",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981457,1766046578509,-1028.93,0.00042557,120,"2025-12-18T08:29:38.509",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981459,1766046578552,-604.02161376,0.00042557,120,"2025-12-18T08:29:38.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981461,1766046578595,-529.8,0.00042557,120,"2025-12-18T08:29:38.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981464,1766046578636,-500.0,0.00042557,120,"2025-12-18T08:29:38.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981466,1766046578678,-1103.66,0.00042557,120,"2025-12-18T08:29:38.678",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981469,1766046578719,-529.8,0.00042557,120,"2025-12-18T08:29:38.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981471,1766046578763,-500.0,0.00042557,120,"2025-12-18T08:29:38.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981473,1766046578804,-1103.66,0.00042557,120,"2025-12-18T08:29:38.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981476,1766046578845,-529.8,0.00042557,120,"2025-12-18T08:29:38.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981478,1766046578884,-500.0,0.00042557,120,"2025-12-18T08:29:38.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981480,1766046578923,-1028.93,0.00042557,120,"2025-12-18T08:29:38.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981483,1766046578964,-500.0,0.00042557,120,"2025-12-18T08:29:38.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981485,1766046579003,-1103.66,0.00042557,120,"2025-12-18T08:29:39.003",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981487,1766046579044,-529.8,0.00042557,120,"2025-12-18T08:29:39.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981489,1766046579083,-500.0,0.00042557,120,"2025-12-18T08:29:39.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981491,1766046579123,-500.0,0.00042557,120,"2025-12-18T08:29:39.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981494,1766046579162,-1028.93,0.00042557,120,"2025-12-18T08:29:39.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981496,1766046579202,-500.0,0.00042557,120,"2025-12-18T08:29:39.202",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981499,1766046579244,-529.8,0.00042557,120,"2025-12-18T08:29:39.244",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981501,1766046579285,-1103.66,0.00042557,120,"2025-12-18T08:29:39.285",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981503,1766046579326,-500.0,0.00042557,120,"2025-12-18T08:29:39.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981506,1766046579368,-1028.93,0.00042557,120,"2025-12-18T08:29:39.368",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981508,1766046579410,-500.0,0.00042557,120,"2025-12-18T08:29:39.410",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981510,1766046579453,-646.3153708,0.00042557,120,"2025-12-18T08:29:39.453",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981511,1766046579499,-529.8,0.00042557,120,"2025-12-18T08:29:39.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981513,1766046579547,-1103.66,0.00042557,120,"2025-12-18T08:29:39.547",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981514,1766046579591,-500.0,0.00042557,120,"2025-12-18T08:29:39.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981516,1766046579654,-1028.93,0.00042557,120,"2025-12-18T08:29:39.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981518,1766046579707,-500.0,0.00042557,120,"2025-12-18T08:29:39.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981520,1766046579750,-500.0,0.00042557,120,"2025-12-18T08:29:39.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981522,1766046579789,-529.8,0.00042557,120,"2025-12-18T08:29:39.789",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981523,1766046579828,-1103.66,0.00042557,120,"2025-12-18T08:29:39.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981524,1766046579864,-500.0,0.00042557,120,"2025-12-18T08:29:39.864",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981525,1766046579901,-1028.94750909,0.00042557,120,"2025-12-18T08:29:39.901",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981526,1766046579937,-500.0,0.00042557,120,"2025-12-18T08:29:39.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981527,1766046579973,-596.92973481,0.00042557,120,"2025-12-18T08:29:39.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981528,1766046580012,-529.8,0.00042557,120,"2025-12-18T08:29:40.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981529,1766046580049,-1103.66,0.00042557,120,"2025-12-18T08:29:40.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981530,1766046580086,-500.0,0.00042557,120,"2025-12-18T08:29:40.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981531,1766046580124,-500.0,0.00042557,120,"2025-12-18T08:29:40.124",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981532,1766046580159,-524.72,0.00042557,120,"2025-12-18T08:29:40.159",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981533,1766046580197,-656.25,0.00042557,120,"2025-12-18T08:29:40.197",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981534,1766046580236,-1103.66,0.00042557,120,"2025-12-18T08:29:40.236",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981535,1766046580274,-529.89759155,0.00042557,120,"2025-12-18T08:29:40.274",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981536,1766046580313,-500.0,0.00042557,120,"2025-12-18T08:29:40.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981537,1766046580355,-500.0,0.00042557,120,"2025-12-18T08:29:40.355",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981538,1766046580393,-500.0,0.00042557,120,"2025-12-18T08:29:40.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981539,1766046580431,-524.72,0.00042557,120,"2025-12-18T08:29:40.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981540,1766046580471,-656.25,0.00042557,120,"2025-12-18T08:29:40.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981541,1766046580511,-500.0,0.00042557,120,"2025-12-18T08:29:40.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981542,1766046580551,-1103.66,0.00042557,120,"2025-12-18T08:29:40.551",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981543,1766046580590,-1067.56,0.00042557,120,"2025-12-18T08:29:40.590",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981544,1766046580629,-487.32,0.00042557,120,"2025-12-18T08:29:40.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981545,1766046580669,-500.0,0.00042557,120,"2025-12-18T08:29:40.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981546,1766046580711,-524.72,0.00042557,120,"2025-12-18T08:29:40.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981547,1766046580751,-573.00461041,0.00042557,120,"2025-12-18T08:29:40.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981548,1766046580792,-656.25,0.00042557,120,"2025-12-18T08:29:40.792",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981549,1766046580833,-1103.66,0.00042557,120,"2025-12-18T08:29:40.833",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981550,1766046580873,-1067.56,0.00042557,120,"2025-12-18T08:29:40.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981551,1766046580919,-500.0,0.00042557,120,"2025-12-18T08:29:40.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981552,1766046580966,-524.72,0.00042557,120,"2025-12-18T08:29:40.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981553,1766046581008,-656.25,0.00042557,120,"2025-12-18T08:29:41.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981554,1766046581051,-1103.76310653,0.00042557,120,"2025-12-18T08:29:41.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981555,1766046581092,-1067.56,0.00042557,120,"2025-12-18T08:29:41.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981556,1766046581155,-656.25,0.00042557,120,"2025-12-18T08:29:41.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981557,1766046581217,-500.0,0.00042557,120,"2025-12-18T08:29:41.217",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981558,1766046581276,-1067.56,0.00042557,120,"2025-12-18T08:29:41.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981559,1766046581335,-656.25,0.00042557,120,"2025-12-18T08:29:41.335",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981560,1766046581394,-500.0,0.00042557,120,"2025-12-18T08:29:41.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981561,1766046581457,-524.72,0.00042557,120,"2025-12-18T08:29:41.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981562,1766046581516,-500.0,0.00042557,120,"2025-12-18T08:29:41.516",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981563,1766046581566,-1067.56,0.00042557,120,"2025-12-18T08:29:41.566",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981564,1766046581620,-518.84635828,0.00042557,120,"2025-12-18T08:29:41.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981565,1766046581673,-656.25,0.00042557,120,"2025-12-18T08:29:41.673",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981566,1766046581729,-500.0,0.00042557,120,"2025-12-18T08:29:41.729",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981567,1766046581787,-524.72,0.00042557,120,"2025-12-18T08:29:41.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981568,1766046581839,-500.0,0.00042557,120,"2025-12-18T08:29:41.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981569,1766046581891,-1067.56,0.00042557,120,"2025-12-18T08:29:41.891",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981570,1766046581943,-656.25,0.00042557,120,"2025-12-18T08:29:41.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981571,1766046581994,-524.72,0.00042557,120,"2025-12-18T08:29:41.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981572,1766046582043,-500.0,0.00042557,120,"2025-12-18T08:29:42.043",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981573,1766046582093,-500.0,0.00042557,120,"2025-12-18T08:29:42.093",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981574,1766046582143,-1067.56,0.00042557,120,"2025-12-18T08:29:42.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981575,1766046582194,-656.25,0.00042557,120,"2025-12-18T08:29:42.194",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981576,1766046582244,-524.72,0.00042557,120,"2025-12-18T08:29:42.244",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981577,1766046582294,-500.0,0.00042557,120,"2025-12-18T08:29:42.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981578,1766046582345,-500.0,0.00042557,120,"2025-12-18T08:29:42.345",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981579,1766046582398,-1067.56,0.00042557,120,"2025-12-18T08:29:42.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981580,1766046582451,-656.25,0.00042557,120,"2025-12-18T08:29:42.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981581,1766046582504,-524.72,0.00042557,120,"2025-12-18T08:29:42.504",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981582,1766046582556,-500.0,0.00042557,120,"2025-12-18T08:29:42.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981583,1766046582608,-1067.56,0.00042557,120,"2025-12-18T08:29:42.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981584,1766046582664,-656.25,0.00042557,120,"2025-12-18T08:29:42.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981585,1766046582719,-524.72,0.00042557,120,"2025-12-18T08:29:42.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981586,1766046582770,-2701.59,0.00042557,120,"2025-12-18T08:29:42.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981587,1766046582821,-500.0,0.00042557,120,"2025-12-18T08:29:42.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981588,1766046582873,-1067.56,0.00042557,120,"2025-12-18T08:29:42.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981589,1766046582924,-500.0,0.00042557,120,"2025-12-18T08:29:42.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981590,1766046582976,-500.0,0.00042557,120,"2025-12-18T08:29:42.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981591,1766046583051,-656.25,0.00042557,120,"2025-12-18T08:29:43.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981592,1766046584554,-524.72,0.00042557,120,"2025-12-18T08:29:44.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981593,1766046584602,-2701.59,0.00042557,120,"2025-12-18T08:29:44.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981594,1766046584643,-1067.56,0.00042557,120,"2025-12-18T08:29:44.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981595,1766046584683,-500.0,0.00042557,120,"2025-12-18T08:29:44.683",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981596,1766046584722,-500.0,0.00042557,120,"2025-12-18T08:29:44.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981597,1766046584761,-541.45933268,0.00042557,120,"2025-12-18T08:29:44.761",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981598,1766046584800,-500.0,0.00042557,120,"2025-12-18T08:29:44.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981599,1766046584839,-524.72,0.00042557,120,"2025-12-18T08:29:44.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981600,1766046584880,-656.25,0.00042557,120,"2025-12-18T08:29:44.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981601,1766046584919,-2701.59,0.00042557,120,"2025-12-18T08:29:44.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981602,1766046584958,-1067.56,0.00042557,120,"2025-12-18T08:29:44.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981603,1766046585000,-500.0,0.00042557,120,"2025-12-18T08:29:45.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981604,1766046585040,-500.0,0.00042557,120,"2025-12-18T08:29:45.040",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981605,1766046585082,-502.16060441,0.00042557,120,"2025-12-18T08:29:45.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981606,1766046585122,-2701.59,0.00042557,120,"2025-12-18T08:29:45.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981607,1766046585160,-656.25,0.00042557,120,"2025-12-18T08:29:45.160",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981608,1766046585199,-524.72,0.00042557,120,"2025-12-18T08:29:45.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981609,1766046585238,-1067.56,0.00042557,120,"2025-12-18T08:29:45.238",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981610,1766046585278,-500.0,0.00042557,120,"2025-12-18T08:29:45.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981611,1766046585318,-506.31299193,0.00042557,120,"2025-12-18T08:29:45.318",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981612,1766046585357,-2701.59,0.00042557,120,"2025-12-18T08:29:45.357",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981613,1766046585398,-500.0,0.00042557,120,"2025-12-18T08:29:45.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981614,1766046585440,-656.25,0.00042557,120,"2025-12-18T08:29:45.440",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981615,1766046585482,-524.72,0.00042557,120,"2025-12-18T08:29:45.482",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981616,1766046585525,-1067.56,0.00042557,120,"2025-12-18T08:29:45.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981617,1766046585567,-500.0,0.00042557,120,"2025-12-18T08:29:45.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981618,1766046585610,-2701.59,0.00042557,120,"2025-12-18T08:29:45.610",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981619,1766046585652,-500.0,0.00042557,120,"2025-12-18T08:29:45.652",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981620,1766046585692,-656.25,0.00042557,120,"2025-12-18T08:29:45.692",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981621,1766046585734,-1067.56,0.00042557,120,"2025-12-18T08:29:45.734",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981622,1766046585774,-524.72,0.00042557,120,"2025-12-18T08:29:45.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981623,1766046585813,-500.0,0.00042557,120,"2025-12-18T08:29:45.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981624,1766046585851,-2701.59,0.00042557,120,"2025-12-18T08:29:45.851",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981625,1766046585889,-500.0,0.00042557,120,"2025-12-18T08:29:45.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981626,1766046585926,-656.25,0.00042557,120,"2025-12-18T08:29:45.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981627,1766046585965,-1067.56,0.00042557,120,"2025-12-18T08:29:45.965",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981628,1766046586006,-524.72,0.00042557,120,"2025-12-18T08:29:46.006",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981629,1766046586047,-500.0,0.00042557,120,"2025-12-18T08:29:46.047",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981630,1766046586087,-2701.59,0.00042557,120,"2025-12-18T08:29:46.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981631,1766046586127,-500.0,0.00042557,120,"2025-12-18T08:29:46.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981632,1766046586168,-656.25,0.00042557,120,"2025-12-18T08:29:46.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981633,1766046586209,-1067.56,0.00042557,120,"2025-12-18T08:29:46.209",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981634,1766046586252,-524.72,0.00042557,120,"2025-12-18T08:29:46.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981635,1766046586298,-500.0,0.00042557,120,"2025-12-18T08:29:46.298",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981636,1766046586340,-2701.59,0.00042557,120,"2025-12-18T08:29:46.340",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981637,1766046586391,-1067.56,0.00042557,120,"2025-12-18T08:29:46.391",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981638,1766046586432,-656.25,0.00042557,120,"2025-12-18T08:29:46.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981639,1766046586478,-500.81795634,0.00042557,120,"2025-12-18T08:29:46.478",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981640,1766046586519,-524.72,0.00042557,120,"2025-12-18T08:29:46.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981641,1766046586558,-500.0,0.00042557,120,"2025-12-18T08:29:46.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981642,1766046586602,-2701.59,0.00042557,120,"2025-12-18T08:29:46.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981643,1766046586643,-1067.56,0.00042557,120,"2025-12-18T08:29:46.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981644,1766046586687,-656.25,0.00042557,120,"2025-12-18T08:29:46.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981645,1766046586726,-524.72,0.00042557,120,"2025-12-18T08:29:46.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981646,1766046586766,-500.0,0.00042557,120,"2025-12-18T08:29:46.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981647,1766046586805,-2701.59,0.00042557,120,"2025-12-18T08:29:46.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981648,1766046586842,-1067.56,0.00042557,120,"2025-12-18T08:29:46.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981649,1766046586879,-656.25,0.00042557,120,"2025-12-18T08:29:46.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981650,1766046586921,-500.0,0.00042557,120,"2025-12-18T08:29:46.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981651,1766046586960,-524.72,0.00042557,120,"2025-12-18T08:29:46.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981652,1766046586996,-500.0,0.00042557,120,"2025-12-18T08:29:46.996",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981653,1766046587037,-2701.59,0.00042557,120,"2025-12-18T08:29:47.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981654,1766046587076,-1067.56,0.00042557,120,"2025-12-18T08:29:47.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981655,1766046587114,-656.25,0.00042557,120,"2025-12-18T08:29:47.114",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981656,1766046587155,-535.51838306,0.00042557,120,"2025-12-18T08:29:47.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981657,1766046587192,-500.0,0.00042557,120,"2025-12-18T08:29:47.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981658,1766046587235,-500.0,0.00042557,120,"2025-12-18T08:29:47.235",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981659,1766046587274,-656.25,0.00042557,120,"2025-12-18T08:29:47.274",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981660,1766046587315,-171.33127008,0.00042557,120,"2025-12-18T08:29:47.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981661,1766046587354,-500.0,0.00042557,120,"2025-12-18T08:29:47.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981662,1766046587392,-656.45208046,0.00042557,120,"2025-12-18T08:29:47.392",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981663,1766046587433,-500.0,0.00042557,120,"2025-12-18T08:29:47.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981664,1766046587476,-2701.59,0.00042557,120,"2025-12-18T08:29:47.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981665,1766046587517,-1067.56,0.00042557,120,"2025-12-18T08:29:47.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981666,1766046587561,-500.0,0.00042557,120,"2025-12-18T08:29:47.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981667,1766046587603,-1067.56,0.00042557,120,"2025-12-18T08:29:47.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981668,1766046587647,-2701.59,0.00042557,120,"2025-12-18T08:29:47.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981669,1766046587687,-500.0,0.00042557,120,"2025-12-18T08:29:47.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981670,1766046587726,-2701.59,0.00042557,120,"2025-12-18T08:29:47.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981671,1766046587765,-1067.70051316,0.00042557,120,"2025-12-18T08:29:47.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981672,1766046587803,-500.0,0.00042557,120,"2025-12-18T08:29:47.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981673,1766046587842,-500.0,0.00042557,120,"2025-12-18T08:29:47.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981674,1766046587880,-2701.59,0.00042557,120,"2025-12-18T08:29:47.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981675,1766046587917,-500.0,0.00042557,120,"2025-12-18T08:29:47.917",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981676,1766046587958,-500.0,0.00042557,120,"2025-12-18T08:29:47.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981677,1766046588000,-500.0,0.00042557,120,"2025-12-18T08:29:48.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981678,1766046588041,-214.18862266,0.00042557,120,"2025-12-18T08:29:48.041",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981679,1766046588083,-2701.59,0.00042557,120,"2025-12-18T08:29:48.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981680,1766046588123,-500.0,0.00042557,120,"2025-12-18T08:29:48.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981681,1766046588165,-500.0,0.00042557,120,"2025-12-18T08:29:48.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981682,1766046588206,-500.0,0.00042557,120,"2025-12-18T08:29:48.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981683,1766046588252,-500.0,0.00042557,120,"2025-12-18T08:29:48.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981684,1766046588625,-2701.59,0.00042557,120,"2025-12-18T08:29:48.625",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981685,1766046588670,-500.0,0.00042557,120,"2025-12-18T08:29:48.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981686,1766046588715,-500.0,0.00042557,120,"2025-12-18T08:29:48.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981687,1766046588756,-2701.59,0.00042557,120,"2025-12-18T08:29:48.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981688,1766046588796,-155.44325206,0.00042557,120,"2025-12-18T08:29:48.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981689,1766046588838,-500.0,0.00042557,120,"2025-12-18T08:29:48.838",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981690,1766046588881,-2701.59,0.00042557,120,"2025-12-18T08:29:48.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981691,1766046588924,-500.0,0.00042557,120,"2025-12-18T08:29:48.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981692,1766046588966,-500.0,0.00042557,120,"2025-12-18T08:29:48.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981693,1766046589011,-2701.59,0.00042557,120,"2025-12-18T08:29:49.011",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981694,1766046589057,-1276.46,0.00042557,120,"2025-12-18T08:29:49.057",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981695,1766046589104,-500.0,0.00042557,120,"2025-12-18T08:29:49.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981696,1766046589149,-500.0,0.00042557,120,"2025-12-18T08:29:49.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981697,1766046589193,-2701.59,0.00042557,120,"2025-12-18T08:29:49.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981698,1766046589239,-500.0,0.00042557,120,"2025-12-18T08:29:49.239",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981699,1766046589286,-500.0,0.00042557,120,"2025-12-18T08:29:49.286",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981700,1766046589332,-2701.59,0.00042557,120,"2025-12-18T08:29:49.332",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981701,1766046589371,-1276.46,0.00042557,120,"2025-12-18T08:29:49.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981702,1766046589409,-500.0,0.00042557,120,"2025-12-18T08:29:49.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981703,1766046589446,-500.0,0.00042557,100,"2025-12-18T08:29:49.446",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981704,1766046589484,-2701.63900955,0.00042557,120,"2025-12-18T08:29:49.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981705,1766046589520,-1276.46,0.00042557,120,"2025-12-18T08:29:49.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981706,1766046589560,-500.0,0.00042557,120,"2025-12-18T08:29:49.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981707,1766046589596,-501.13465331,0.00042557,100,"2025-12-18T08:29:49.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981708,1766046589635,-524.72,0.00042557,120,"2025-12-18T08:29:49.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981709,1766046589672,-1276.46,0.00042557,120,"2025-12-18T08:29:49.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981710,1766046589710,-500.0,0.00042557,120,"2025-12-18T08:29:49.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981711,1766046589748,-524.72,0.00042557,120,"2025-12-18T08:29:49.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981712,1766046589788,-1276.46,0.00042557,120,"2025-12-18T08:29:49.788",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981713,1766046589828,-500.0,0.00042557,120,"2025-12-18T08:29:49.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981714,1766046589865,-524.72,0.00042557,120,"2025-12-18T08:29:49.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981715,1766046589902,-500.0,0.00042557,120,"2025-12-18T08:29:49.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981716,1766046589940,-1276.46,0.00042557,120,"2025-12-18T08:29:49.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981717,1766046589977,-500.0,0.00042557,120,"2025-12-18T08:29:49.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981718,1766046590013,-524.87674865,0.00042557,120,"2025-12-18T08:29:50.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981719,1766046590052,-500.0,0.00042557,120,"2025-12-18T08:29:50.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981720,1766046590090,-1276.46,0.00042557,120,"2025-12-18T08:29:50.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981721,1766046590129,-500.0,0.00042557,120,"2025-12-18T08:29:50.129",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981722,1766046590175,-500.0,0.00042557,120,"2025-12-18T08:29:50.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981723,1766046590217,-1276.46,0.00042557,120,"2025-12-18T08:29:50.217",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981724,1766046590260,-500.0,0.00042557,120,"2025-12-18T08:29:50.260",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981725,1766046590301,-500.0,0.00042557,120,"2025-12-18T08:29:50.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981726,1766046590341,-1276.46,0.00042557,120,"2025-12-18T08:29:50.341",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981727,1766046590385,-500.0,0.00042557,120,"2025-12-18T08:29:50.385",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981728,1766046590429,-1276.46,0.00042557,120,"2025-12-18T08:29:50.429",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981729,1766046590470,-500.0,0.00042557,120,"2025-12-18T08:29:50.470",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981730,1766046590513,-313.39826088,0.00042557,120,"2025-12-18T08:29:50.513",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981731,1766046590554,-511.85,0.00042557,120,"2025-12-18T08:29:50.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981732,1766046590596,-500.0,0.00042557,120,"2025-12-18T08:29:50.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981733,1766046590639,-511.85,0.00042557,120,"2025-12-18T08:29:50.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981734,1766046590684,-1276.46,0.00042557,120,"2025-12-18T08:29:50.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981735,1766046590728,-500.0,0.00042557,120,"2025-12-18T08:29:50.728",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981736,1766046590769,-1276.46,0.00042557,120,"2025-12-18T08:29:50.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981737,1766046590815,-511.85,0.00042557,120,"2025-12-18T08:29:50.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981738,1766046590856,-500.0,0.00042557,120,"2025-12-18T08:29:50.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981739,1766046590897,-1276.46,0.00042557,120,"2025-12-18T08:29:50.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981740,1766046590939,-500.0,0.00042557,120,"2025-12-18T08:29:50.939",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981741,1766046590981,-511.85,0.00042557,120,"2025-12-18T08:29:50.981",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981742,1766046591022,-1276.46,0.00042557,120,"2025-12-18T08:29:51.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981743,1766046591064,-947.71,0.00042557,120,"2025-12-18T08:29:51.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981744,1766046591107,-1276.46,0.00042557,120,"2025-12-18T08:29:51.107",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981745,1766046591147,-500.0,0.00042557,120,"2025-12-18T08:29:51.147",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981746,1766046591189,-500.0,0.00042557,120,"2025-12-18T08:29:51.189",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981747,1766046591231,-511.85,0.00042557,120,"2025-12-18T08:29:51.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981748,1766046591273,-500.0,0.00042557,120,"2025-12-18T08:29:51.273",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981749,1766046591320,-947.71,0.00042557,120,"2025-12-18T08:29:51.320",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981750,1766046591363,-8476.45,0.00042557,120,"2025-12-18T08:29:51.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981751,1766046591406,-1276.46,0.00042557,120,"2025-12-18T08:29:51.406",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981752,1766046591452,-500.0,0.00042557,120,"2025-12-18T08:29:51.452",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981753,1766046591495,-500.0,0.00042557,120,"2025-12-18T08:29:51.495",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981754,1766046591537,-511.85,0.00042557,120,"2025-12-18T08:29:51.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981755,1766046591581,-500.0,0.00042557,120,"2025-12-18T08:29:51.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981756,1766046591623,-8476.45,0.00042557,120,"2025-12-18T08:29:51.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981757,1766046591664,-1276.46,0.00042557,120,"2025-12-18T08:29:51.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981758,1766046591704,-947.71,0.00042557,120,"2025-12-18T08:29:51.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981759,1766046591743,-500.0,0.00042557,120,"2025-12-18T08:29:51.743",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981760,1766046591782,-500.0,0.00042557,120,"2025-12-18T08:29:51.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981761,1766046591822,-511.85,0.00042557,120,"2025-12-18T08:29:51.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981762,1766046591863,-500.0,0.00042557,120,"2025-12-18T08:29:51.863",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981763,1766046591904,-500.0,0.00042557,120,"2025-12-18T08:29:51.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981764,1766046591943,-8476.45,0.00042557,120,"2025-12-18T08:29:51.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981765,1766046591983,-947.71,0.00042557,120,"2025-12-18T08:29:51.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981766,1766046592026,-1276.46,0.00042557,120,"2025-12-18T08:29:52.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981767,1766046592066,-500.0,0.00042557,120,"2025-12-18T08:29:52.066",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981768,1766046592109,-494.87651098,0.00042557,120,"2025-12-18T08:29:52.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981769,1766046592148,-511.85,0.00042557,120,"2025-12-18T08:29:52.148",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981770,1766046592188,-301.18,0.00042557,120,"2025-12-18T08:29:52.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981771,1766046592228,-500.0,0.00042557,120,"2025-12-18T08:29:52.228",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981772,1766046592269,-8476.45,0.00042557,120,"2025-12-18T08:29:52.269",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981773,1766046592311,-1276.46,0.00042557,120,"2025-12-18T08:29:52.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981774,1766046592355,-947.71,0.00042557,120,"2025-12-18T08:29:52.355",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981775,1766046592395,-500.0,0.00042557,120,"2025-12-18T08:29:52.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981776,1766046592433,-511.85,0.00042557,120,"2025-12-18T08:29:52.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981777,1766046592471,-500.0,0.00042557,120,"2025-12-18T08:29:52.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981778,1766046592510,-8476.45,0.00042557,120,"2025-12-18T08:29:52.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981779,1766046592555,-1276.46,0.00042557,120,"2025-12-18T08:29:52.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981780,1766046593167,-947.71,0.00042557,120,"2025-12-18T08:29:53.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981781,1766046593218,-500.0,0.00042557,120,"2025-12-18T08:29:53.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981782,1766046593269,-511.85,0.00042557,120,"2025-12-18T08:29:53.269",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981783,1766046593312,-8476.45,0.00042557,120,"2025-12-18T08:29:53.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981784,1766046593356,-1276.46,0.00042557,120,"2025-12-18T08:29:53.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981785,1766046593397,-947.71,0.00042557,120,"2025-12-18T08:29:53.397",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981786,1766046593439,-500.0,0.00042557,120,"2025-12-18T08:29:53.439",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981787,1766046593481,-500.53373666,0.00042557,120,"2025-12-18T08:29:53.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981788,1766046593523,-500.0,0.00042557,120,"2025-12-18T08:29:53.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981789,1766046593568,-511.85,0.00042557,120,"2025-12-18T08:29:53.568",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981790,1766046593611,-8476.45,0.00042557,120,"2025-12-18T08:29:53.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981791,1766046593651,-1276.46,0.00042557,120,"2025-12-18T08:29:53.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981792,1766046593690,-947.71,0.00042557,120,"2025-12-18T08:29:53.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981793,1766046593732,-500.0,0.00042557,120,"2025-12-18T08:29:53.732",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981794,1766046593772,-500.0,0.00042557,120,"2025-12-18T08:29:53.772",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981795,1766046593813,-511.85,0.00042557,120,"2025-12-18T08:29:53.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981796,1766046593854,-1210.8,0.00042557,120,"2025-12-18T08:29:53.854",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981797,1766046593903,-8476.45,0.00042557,120,"2025-12-18T08:29:53.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981798,1766046593948,-1276.46,0.00042557,120,"2025-12-18T08:29:53.948",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981799,1766046593995,-947.71,0.00042557,120,"2025-12-18T08:29:53.995",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981800,1766046594042,-500.0,0.00042557,120,"2025-12-18T08:29:54.042",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981801,1766046594089,-500.0,0.00042557,120,"2025-12-18T08:29:54.089",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981802,1766046594135,-1210.8,0.00042557,120,"2025-12-18T08:29:54.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981803,1766046594185,-511.85,0.00042557,120,"2025-12-18T08:29:54.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981804,1766046594229,-8476.45,0.00042557,120,"2025-12-18T08:29:54.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981805,1766046594272,-1276.5775765,0.00042557,120,"2025-12-18T08:29:54.272",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981806,1766046594313,-947.71,0.00042557,120,"2025-12-18T08:29:54.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981807,1766046594354,-500.0,0.00042557,120,"2025-12-18T08:29:54.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981808,1766046594396,-500.0,0.00042557,120,"2025-12-18T08:29:54.396",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981809,1766046594436,-1210.8,0.00042557,120,"2025-12-18T08:29:54.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981810,1766046594477,-511.85,0.00042557,120,"2025-12-18T08:29:54.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981811,1766046594517,-8476.45,0.00042557,120,"2025-12-18T08:29:54.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981812,1766046594556,-947.71,0.00042557,120,"2025-12-18T08:29:54.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981813,1766046594596,-500.0,0.00042557,120,"2025-12-18T08:29:54.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981814,1766046594635,-1210.8,0.00042557,120,"2025-12-18T08:29:54.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981815,1766046594673,-511.85,0.00042557,120,"2025-12-18T08:29:54.673",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981816,1766046594716,-1178.85,0.00042557,120,"2025-12-18T08:29:54.716",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981817,1766046594760,-8476.45,0.00042557,120,"2025-12-18T08:29:54.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981818,1766046594806,-914.71,0.00042557,120,"2025-12-18T08:29:54.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981819,1766046594853,-947.71,0.00042557,120,"2025-12-18T08:29:54.853",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981820,1766046594900,-500.0,0.00042557,120,"2025-12-18T08:29:54.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981821,1766046594945,-1210.8,0.00042557,120,"2025-12-18T08:29:54.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981822,1766046594992,-1178.85,0.00042557,120,"2025-12-18T08:29:54.992",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981823,1766046595038,-511.85,0.00042557,120,"2025-12-18T08:29:55.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981824,1766046595079,-8476.45,0.00042557,120,"2025-12-18T08:29:55.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981825,1766046595119,-914.71,0.00042557,120,"2025-12-18T08:29:55.119",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981826,1766046595158,-947.71,0.00042557,120,"2025-12-18T08:29:55.158",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981827,1766046595198,-500.0,0.00042557,120,"2025-12-18T08:29:55.198",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981828,1766046595238,-1210.8,0.00042557,120,"2025-12-18T08:29:55.238",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981829,1766046595278,-1178.85,0.00042557,120,"2025-12-18T08:29:55.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981830,1766046595318,-511.85,0.00042557,120,"2025-12-18T08:29:55.318",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981831,1766046595360,-8476.45,0.00042557,120,"2025-12-18T08:29:55.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981832,1766046595398,-947.71,0.00042557,120,"2025-12-18T08:29:55.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981833,1766046595436,-500.0,0.00042557,120,"2025-12-18T08:29:55.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981834,1766046595475,-1210.8,0.00042557,120,"2025-12-18T08:29:55.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981835,1766046595517,-1178.85,0.00042557,120,"2025-12-18T08:29:55.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981836,1766046595558,-511.85,0.00042557,120,"2025-12-18T08:29:55.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981837,1766046595599,-8476.45,0.00042557,120,"2025-12-18T08:29:55.599",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981838,1766046595639,-500.0,0.00042557,120,"2025-12-18T08:29:55.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981839,1766046595681,-947.71,0.00042557,120,"2025-12-18T08:29:55.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981840,1766046595723,-1210.8,0.00042557,120,"2025-12-18T08:29:55.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981841,1766046595763,-914.71,0.00042557,120,"2025-12-18T08:29:55.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981842,1766046595804,-1178.85,0.00042557,120,"2025-12-18T08:29:55.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981843,1766046595846,-8476.45,0.00042557,120,"2025-12-18T08:29:55.846",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981844,1766046595887,-500.0,0.00042557,120,"2025-12-18T08:29:55.887",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981845,1766046595931,-947.71,0.00042557,120,"2025-12-18T08:29:55.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981846,1766046595974,-914.71,0.00042557,120,"2025-12-18T08:29:55.974",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981847,1766046596013,-511.85,0.00042557,120,"2025-12-18T08:29:56.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981848,1766046596057,-1210.8,0.00042557,120,"2025-12-18T08:29:56.057",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981849,1766046596100,-1178.85,0.00042557,120,"2025-12-18T08:29:56.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981850,1766046596141,-8476.45,0.00042557,120,"2025-12-18T08:29:56.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981851,1766046596182,-500.0,0.00042557,120,"2025-12-18T08:29:56.182",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981852,1766046596222,-947.71,0.00042557,120,"2025-12-18T08:29:56.222",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981853,1766046596264,-914.71,0.00042557,120,"2025-12-18T08:29:56.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981854,1766046596306,-1210.8,0.00042557,120,"2025-12-18T08:29:56.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981855,1766046596348,-511.85,0.00042557,120,"2025-12-18T08:29:56.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981856,1766046596394,-500.0,0.00042557,120,"2025-12-18T08:29:56.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981857,1766046596434,-1178.85,0.00042557,120,"2025-12-18T08:29:56.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981858,1766046596477,-8476.45,0.00042557,120,"2025-12-18T08:29:56.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981859,1766046596515,-500.0,0.00042557,120,"2025-12-18T08:29:56.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981860,1766046596554,-947.71,0.00042557,120,"2025-12-18T08:29:56.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981861,1766046596592,-914.71,0.00042557,120,"2025-12-18T08:29:56.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981862,1766046596629,-1210.8,0.00042557,120,"2025-12-18T08:29:56.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981863,1766046596666,-511.85,0.00042557,120,"2025-12-18T08:29:56.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981864,1766046596703,-500.0,0.00042557,120,"2025-12-18T08:29:56.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981865,1766046596740,-11513.44,0.00042557,120,"2025-12-18T08:29:56.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981866,1766046596775,-8476.45,0.00042557,120,"2025-12-18T08:29:56.775",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981867,1766046596811,-1178.85,0.00042557,120,"2025-12-18T08:29:56.811",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981868,1766046596846,-914.71,0.00042557,120,"2025-12-18T08:29:56.846",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981869,1766046596883,-947.71,0.00042557,120,"2025-12-18T08:29:56.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981870,1766046596922,-500.0,0.00042557,120,"2025-12-18T08:29:56.922",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981871,1766046596963,-1210.8,0.00042557,120,"2025-12-18T08:29:56.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981872,1766046597001,-511.85,0.00042557,120,"2025-12-18T08:29:57.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981873,1766046597038,-500.0,0.00042557,120,"2025-12-18T08:29:57.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981874,1766046597076,-11513.44,0.00042557,120,"2025-12-18T08:29:57.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981875,1766046597440,-8476.45,0.00042557,120,"2025-12-18T08:29:57.440",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981876,1766046597480,-1178.85,0.00042557,120,"2025-12-18T08:29:57.480",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981877,1766046597522,-914.71,0.00042557,120,"2025-12-18T08:29:57.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981878,1766046597562,-947.71,0.00042557,120,"2025-12-18T08:29:57.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981879,1766046597600,-511.85,0.00042557,120,"2025-12-18T08:29:57.600",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981880,1766046597637,-500.0,0.00042557,120,"2025-12-18T08:29:57.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981881,1766046597673,-500.0,0.00042557,120,"2025-12-18T08:29:57.673",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981882,1766046597711,-1210.8,0.00042557,120,"2025-12-18T08:29:57.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981883,1766046597748,-11513.44,0.00042557,120,"2025-12-18T08:29:57.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981884,1766046597785,-8476.45,0.00042557,120,"2025-12-18T08:29:57.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981885,1766046597824,-1178.85,0.00042557,120,"2025-12-18T08:29:57.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981886,1766046597862,-947.71,0.00042557,120,"2025-12-18T08:29:57.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981887,1766046597902,-511.95891621,0.00042557,120,"2025-12-18T08:29:57.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981888,1766046597939,-500.0,0.00042557,120,"2025-12-18T08:29:57.939",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981889,1766046597978,-500.0,0.00042557,120,"2025-12-18T08:29:57.978",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981890,1766046598019,-914.71,0.00042557,120,"2025-12-18T08:29:58.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981891,1766046598056,-1210.8,0.00042557,120,"2025-12-18T08:29:58.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981892,1766046598095,-11513.44,0.00042557,120,"2025-12-18T08:29:58.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981893,1766046598133,-8476.45,0.00042557,120,"2025-12-18T08:29:58.133",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981894,1766046598171,-1178.85,0.00042557,120,"2025-12-18T08:29:58.171",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981895,1766046598213,-947.71,0.00042557,120,"2025-12-18T08:29:58.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981896,1766046598252,-500.0,0.00042557,120,"2025-12-18T08:29:58.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981897,1766046598292,-914.71,0.00042557,120,"2025-12-18T08:29:58.292",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981898,1766046598329,-500.0,0.00042557,120,"2025-12-18T08:29:58.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981899,1766046598367,-1210.8,0.00042557,120,"2025-12-18T08:29:58.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981900,1766046598403,-1178.85,0.00042557,120,"2025-12-18T08:29:58.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981901,1766046598440,-8476.45,0.00042557,120,"2025-12-18T08:29:58.440",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981902,1766046598477,-947.71,0.00042557,120,"2025-12-18T08:29:58.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981903,1766046598516,-500.0,0.00042557,120,"2025-12-18T08:29:58.516",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981904,1766046598557,-914.71,0.00042557,120,"2025-12-18T08:29:58.557",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981905,1766046598595,-500.0,0.00042557,120,"2025-12-18T08:29:58.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981906,1766046598633,-1210.8,0.00042557,120,"2025-12-18T08:29:58.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981907,1766046598672,-1178.85,0.00042557,120,"2025-12-18T08:29:58.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981908,1766046598710,-8476.45,0.00042557,120,"2025-12-18T08:29:58.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981909,1766046598748,-1540.78,0.00042557,120,"2025-12-18T08:29:58.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981910,1766046598784,-11513.44,0.00042557,120,"2025-12-18T08:29:58.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981911,1766046598820,-947.73908625,0.00042557,120,"2025-12-18T08:29:58.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981912,1766046598855,-571.74291947,0.00042557,120,"2025-12-18T08:29:58.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981913,1766046598888,-250.1130318,0.00042557,120,"2025-12-18T08:29:58.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981914,1766046598923,-1178.85,0.00042557,120,"2025-12-18T08:29:58.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981915,1766046598959,-1210.8,0.00042557,120,"2025-12-18T08:29:58.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981916,1766046598994,-8476.67732148,0.00042557,120,"2025-12-18T08:29:58.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981917,1766046599029,-500.0,0.00042557,120,"2025-12-18T08:29:59.029",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981918,1766046599064,-1540.78,0.00042557,120,"2025-12-18T08:29:59.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981919,1766046599100,-11513.44,0.00042557,120,"2025-12-18T08:29:59.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981920,1766046599135,-914.71,0.00042557,120,"2025-12-18T08:29:59.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981921,1766046599169,-1178.85,0.00042557,120,"2025-12-18T08:29:59.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981922,1766046599203,-500.0,0.00042557,120,"2025-12-18T08:29:59.203",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981923,1766046599240,-1540.78,0.00042557,120,"2025-12-18T08:29:59.240",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981924,1766046599279,-11513.44,0.00042557,120,"2025-12-18T08:29:59.279",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981925,1766046599317,-914.71,0.00042557,120,"2025-12-18T08:29:59.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981926,1766046599358,-1178.85,0.00042557,120,"2025-12-18T08:29:59.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981927,1766046599395,-500.0,0.00042557,120,"2025-12-18T08:29:59.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981928,1766046599432,-1540.78,0.00042557,120,"2025-12-18T08:29:59.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981929,1766046599470,-914.71,0.00042557,120,"2025-12-18T08:29:59.470",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981930,1766046599508,-11513.44,0.00042557,120,"2025-12-18T08:29:59.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981931,1766046599548,-1178.85,0.00042557,120,"2025-12-18T08:29:59.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981932,1766046599587,-1210.8,0.00042557,120,"2025-12-18T08:29:59.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981933,1766046599625,-500.0,0.00042557,120,"2025-12-18T08:29:59.625",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981934,1766046599665,-1540.78,0.00042557,120,"2025-12-18T08:29:59.665",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981935,1766046599703,-914.71,0.00042557,120,"2025-12-18T08:29:59.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981936,1766046599743,-11513.44,0.00042557,120,"2025-12-18T08:29:59.743",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981937,1766046599780,-1178.85,0.00042557,120,"2025-12-18T08:29:59.780",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981938,1766046599816,-1210.8,0.00042557,120,"2025-12-18T08:29:59.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981939,1766046599851,-1540.78,0.00042557,120,"2025-12-18T08:29:59.851",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981940,1766046599891,-500.0,0.00042557,120,"2025-12-18T08:29:59.891",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981941,1766046599928,-914.71,0.00042557,120,"2025-12-18T08:29:59.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981942,1766046599964,-1474.56,0.00042557,120,"2025-12-18T08:29:59.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981943,1766046600000,-11513.44,0.00042557,120,"2025-12-18T08:30:00.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981944,1766046600042,-1178.85,0.00042557,120,"2025-12-18T08:30:00.042",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981945,1766046600093,-1540.78,0.00042557,120,"2025-12-18T08:30:00.093",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981946,1766046600144,-1210.8,0.00042557,120,"2025-12-18T08:30:00.144",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981947,1766046600193,-914.71,0.00042557,120,"2025-12-18T08:30:00.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981948,1766046600240,-500.0,0.00042557,120,"2025-12-18T08:30:00.240",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981949,1766046600284,-1474.56,0.00042557,120,"2025-12-18T08:30:00.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981950,1766046600328,-1178.85,0.00042557,120,"2025-12-18T08:30:00.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981951,1766046600373,-11513.44,0.00042557,120,"2025-12-18T08:30:00.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981952,1766046600417,-1540.78,0.00042557,120,"2025-12-18T08:30:00.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981953,1766046600462,-914.71,0.00042557,120,"2025-12-18T08:30:00.462",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981954,1766046600507,-1210.8,0.00042557,120,"2025-12-18T08:30:00.507",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981955,1766046600554,-500.0,0.00042557,120,"2025-12-18T08:30:00.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981956,1766046600597,-1474.56,0.00042557,120,"2025-12-18T08:30:00.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981957,1766046600638,-1178.85,0.00042557,120,"2025-12-18T08:30:00.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981958,1766046600680,-11513.44,0.00042557,120,"2025-12-18T08:30:00.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981959,1766046600721,-1540.78,0.00042557,120,"2025-12-18T08:30:00.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981960,1766046600762,-914.71,0.00042557,120,"2025-12-18T08:30:00.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981961,1766046600804,-500.0,0.00042557,120,"2025-12-18T08:30:00.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981962,1766046600842,-500.0,0.00042557,120,"2025-12-18T08:30:00.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981963,1766046600880,-1474.56,0.00042557,120,"2025-12-18T08:30:00.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981964,1766046600925,-1210.8,0.00042557,120,"2025-12-18T08:30:00.925",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981965,1766046600966,-11513.44,0.00042557,120,"2025-12-18T08:30:00.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981966,1766046601004,-1178.85,0.00042557,120,"2025-12-18T08:30:01.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981967,1766046601043,-6292.1,0.00042557,120,"2025-12-18T08:30:01.043",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981968,1766046601083,-1540.78,0.00042557,120,"2025-12-18T08:30:01.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981969,1766046601123,-504.06333262,0.00042557,120,"2025-12-18T08:30:01.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981970,1766046601480,-914.71,0.00042557,120,"2025-12-18T08:30:01.480",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981971,1766046601525,-500.0,0.00042557,120,"2025-12-18T08:30:01.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981972,1766046601569,-500.0,0.00042557,120,"2025-12-18T08:30:01.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981973,1766046601614,-1210.8,0.00042557,120,"2025-12-18T08:30:01.614",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981974,1766046601658,-11513.44,0.00042557,120,"2025-12-18T08:30:01.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981975,1766046601698,-1178.85,0.00042557,120,"2025-12-18T08:30:01.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981976,1766046601737,-1474.56,0.00042557,120,"2025-12-18T08:30:01.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981977,1766046601776,-6292.1,0.00042557,120,"2025-12-18T08:30:01.776",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981978,1766046601814,-914.71,0.00042557,120,"2025-12-18T08:30:01.814",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981979,1766046601851,-1210.9779914,0.00042557,120,"2025-12-18T08:30:01.851",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981980,1766046601891,-500.0,0.00042557,120,"2025-12-18T08:30:01.891",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981981,1766046601931,-500.0,0.00042557,120,"2025-12-18T08:30:01.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981982,1766046601975,-1540.78,0.00042557,120,"2025-12-18T08:30:01.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981983,1766046602039,-1178.98478358,0.00042557,120,"2025-12-18T08:30:02.039",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981984,1766046602100,-11513.44,0.00042557,120,"2025-12-18T08:30:02.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981985,1766046602164,-1474.56,0.00042557,120,"2025-12-18T08:30:02.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981986,1766046602211,-6292.1,0.00042557,120,"2025-12-18T08:30:02.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981989,1766046602254,-914.71,0.00042557,120,"2025-12-18T08:30:02.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981991,1766046602294,-500.0,0.00042557,120,"2025-12-18T08:30:02.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981993,1766046602334,-1540.78,0.00042557,120,"2025-12-18T08:30:02.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981994,1766046602374,-6292.1,0.00042557,120,"2025-12-18T08:30:02.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981995,1766046602414,-1474.56,0.00042557,120,"2025-12-18T08:30:02.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981996,1766046602455,-914.71,0.00042557,120,"2025-12-18T08:30:02.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398981998,1766046602496,-500.0,0.00042557,120,"2025-12-18T08:30:02.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982001,1766046602543,-1540.78,0.00042557,120,"2025-12-18T08:30:02.543",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982004,1766046602590,-1474.56,0.00042557,120,"2025-12-18T08:30:02.590",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982006,1766046602636,-6292.1,0.00042557,120,"2025-12-18T08:30:02.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982009,1766046602677,-11513.44,0.00042557,120,"2025-12-18T08:30:02.677",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982011,1766046602718,-914.84676897,0.00042557,120,"2025-12-18T08:30:02.718",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982013,1766046602758,-500.0,0.00042557,120,"2025-12-18T08:30:02.758",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982016,1766046602797,-1540.78,0.00042557,120,"2025-12-18T08:30:02.797",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982018,1766046602836,-1474.56,0.00042557,120,"2025-12-18T08:30:02.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982020,1766046602877,-6292.1,0.00042557,120,"2025-12-18T08:30:02.877",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982023,1766046602918,-11513.44,0.00042557,120,"2025-12-18T08:30:02.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982025,1766046602957,-500.0,0.00042557,120,"2025-12-18T08:30:02.957",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982028,1766046602997,-500.0,0.00042557,120,"2025-12-18T08:30:02.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982030,1766046603056,-1540.78,0.00042557,120,"2025-12-18T08:30:03.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982033,1766046603103,-1474.56,0.00042557,120,"2025-12-18T08:30:03.103",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982035,1766046603145,-6292.1,0.00042557,120,"2025-12-18T08:30:03.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982037,1766046603187,-11513.44,0.00042557,120,"2025-12-18T08:30:03.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982040,1766046603231,-647.63494358,0.00042557,120,"2025-12-18T08:30:03.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982042,1766046603275,-500.0,0.00042557,120,"2025-12-18T08:30:03.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982045,1766046603321,-1474.56,0.00042557,120,"2025-12-18T08:30:03.321",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982047,1766046603366,-6292.1,0.00042557,120,"2025-12-18T08:30:03.366",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982049,1766046603414,-11513.44,0.00042557,120,"2025-12-18T08:30:03.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982051,1766046603459,-500.0,0.00042557,120,"2025-12-18T08:30:03.459",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982054,1766046603505,-503.80901382,0.00042557,120,"2025-12-18T08:30:03.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982056,1766046603557,-6292.1,0.00042557,120,"2025-12-18T08:30:03.557",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982058,1766046603602,-11513.44,0.00042557,120,"2025-12-18T08:30:03.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982061,1766046603646,-1474.56,0.00042557,120,"2025-12-18T08:30:03.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982063,1766046603690,-511.01843384,0.00042557,120,"2025-12-18T08:30:03.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982065,1766046603732,-305.93305795,0.00042557,120,"2025-12-18T08:30:03.732",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982067,1766046603776,-561.06967813,0.00042557,120,"2025-12-18T08:30:03.776",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982070,1766046603819,-6292.1,0.00042557,120,"2025-12-18T08:30:03.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982072,1766046603861,-11513.44,0.00042557,120,"2025-12-18T08:30:03.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982075,1766046603903,-1474.56,0.00042557,120,"2025-12-18T08:30:03.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982077,1766046603945,-6292.1,0.00042557,120,"2025-12-18T08:30:03.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982079,1766046603988,-11513.44,0.00042557,120,"2025-12-18T08:30:03.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982082,1766046604030,-1474.56,0.00042557,120,"2025-12-18T08:30:04.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982084,1766046604072,-2225.73,0.00042557,120,"2025-12-18T08:30:04.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982087,1766046604115,-11513.44,0.00042557,120,"2025-12-18T08:30:04.115",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982089,1766046604157,-2225.73,0.00042557,120,"2025-12-18T08:30:04.157",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982092,1766046604200,-1474.56,0.00042557,120,"2025-12-18T08:30:04.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982094,1766046604242,-6292.1,0.00042557,120,"2025-12-18T08:30:04.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982096,1766046604284,-11513.61466854,0.00042557,120,"2025-12-18T08:30:04.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982099,1766046604327,-2225.73,0.00042557,120,"2025-12-18T08:30:04.327",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982101,1766046604370,-1474.56,0.00042557,120,"2025-12-18T08:30:04.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982103,1766046604413,-6292.1,0.00042557,120,"2025-12-18T08:30:04.413",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982106,1766046604457,-2225.73,0.00042557,120,"2025-12-18T08:30:04.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982108,1766046604499,-1474.56,0.00042557,120,"2025-12-18T08:30:04.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982111,1766046604543,-6292.1,0.00042557,120,"2025-12-18T08:30:04.543",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982113,1766046604586,-1474.56,0.00042557,120,"2025-12-18T08:30:04.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982115,1766046604630,-2225.73,0.00042557,120,"2025-12-18T08:30:04.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982118,1766046604673,-6292.1,0.00042557,120,"2025-12-18T08:30:04.673",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982120,1766046604716,-500.0,0.00042557,120,"2025-12-18T08:30:04.716",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982123,1766046604760,-500.0,0.00042557,120,"2025-12-18T08:30:04.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982125,1766046604806,-1540.78,0.00042557,120,"2025-12-18T08:30:04.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982128,1766046604851,-1474.56,0.00042557,120,"2025-12-18T08:30:04.851",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982130,1766046604895,-2225.73,0.00042557,120,"2025-12-18T08:30:04.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982132,1766046604939,-500.0,0.00042557,120,"2025-12-18T08:30:04.939",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982135,1766046604981,-6292.1,0.00042557,120,"2025-12-18T08:30:04.981",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982136,1766046605024,-495.96347404,0.00042557,120,"2025-12-18T08:30:05.024",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982137,1766046605069,-1540.78,0.00042557,120,"2025-12-18T08:30:05.069",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982138,1766046605113,-2225.73,0.00042557,120,"2025-12-18T08:30:05.113",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982140,1766046605158,-1474.56,0.00042557,120,"2025-12-18T08:30:05.158",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982143,1766046605203,-500.0,0.00042557,120,"2025-12-18T08:30:05.203",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982145,1766046605250,-6292.1,0.00042557,120,"2025-12-18T08:30:05.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982148,1766046605298,-1540.78,0.00042557,120,"2025-12-18T08:30:05.298",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982150,1766046605343,-2225.73,0.00042557,120,"2025-12-18T08:30:05.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982153,1766046605389,-500.0,0.00042557,120,"2025-12-18T08:30:05.389",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982155,1766046605434,-1474.56,0.00042557,120,"2025-12-18T08:30:05.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982158,1766046605479,-6292.1,0.00042557,120,"2025-12-18T08:30:05.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982160,1766046605523,-500.0,0.00042557,120,"2025-12-18T08:30:05.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982163,1766046605568,-2225.73,0.00042557,120,"2025-12-18T08:30:05.568",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982165,1766046605615,-1540.78,0.00042557,120,"2025-12-18T08:30:05.615",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982179,1766046606003,-1474.56,0.00042557,120,"2025-12-18T08:30:06.003",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982182,1766046606048,-500.0,0.00042557,120,"2025-12-18T08:30:06.048",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982184,1766046606092,-6292.1,0.00042557,120,"2025-12-18T08:30:06.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982187,1766046606137,-500.0,0.00042557,120,"2025-12-18T08:30:06.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982189,1766046606185,-500.0,0.00042557,120,"2025-12-18T08:30:06.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982192,1766046606231,-2225.73,0.00042557,120,"2025-12-18T08:30:06.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982194,1766046606277,-1540.78,0.00042557,120,"2025-12-18T08:30:06.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982197,1766046606323,-1474.56,0.00042557,120,"2025-12-18T08:30:06.323",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982199,1766046606369,-500.0,0.00042557,120,"2025-12-18T08:30:06.369",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982201,1766046606427,-6292.1,0.00042557,120,"2025-12-18T08:30:06.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982204,1766046606474,-500.0,0.00042557,120,"2025-12-18T08:30:06.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982206,1766046606522,-327.20589126,0.00042557,120,"2025-12-18T08:30:06.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982209,1766046606567,-1540.78,0.00042557,120,"2025-12-18T08:30:06.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982212,1766046606616,-2225.73,0.00042557,120,"2025-12-18T08:30:06.616",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982214,1766046606661,-1474.59479929,0.00042557,120,"2025-12-18T08:30:06.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982217,1766046606703,-500.0,0.00042557,120,"2025-12-18T08:30:06.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982219,1766046606747,-6292.1,0.00042557,120,"2025-12-18T08:30:06.747",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982221,1766046606790,-1284.11,0.00042557,120,"2025-12-18T08:30:06.790",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982224,1766046606834,-500.0,0.00042557,120,"2025-12-18T08:30:06.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982227,1766046606877,-1540.78,0.00042557,120,"2025-12-18T08:30:06.877",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982229,1766046606921,-2225.73,0.00042557,120,"2025-12-18T08:30:06.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982232,1766046606966,-500.0,0.00042557,120,"2025-12-18T08:30:06.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982234,1766046607012,-6292.1,0.00042557,120,"2025-12-18T08:30:07.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982236,1766046607056,-1284.11,0.00042557,120,"2025-12-18T08:30:07.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982239,1766046607101,-500.0,0.00042557,120,"2025-12-18T08:30:07.101",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982242,1766046607146,-2225.73,0.00042557,120,"2025-12-18T08:30:07.146",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982244,1766046607190,-1540.78,0.00042557,120,"2025-12-18T08:30:07.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982247,1766046607239,-500.0,0.00042557,120,"2025-12-18T08:30:07.239",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982249,1766046607284,-6292.1,0.00042557,120,"2025-12-18T08:30:07.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982252,1766046607331,-1284.11,0.00042557,120,"2025-12-18T08:30:07.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982254,1766046607375,-500.0,0.00042557,120,"2025-12-18T08:30:07.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982257,1766046607420,-500.0,0.00042557,120,"2025-12-18T08:30:07.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982259,1766046607466,-1540.89137065,0.00042557,120,"2025-12-18T08:30:07.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982261,1766046607511,-500.0,0.00042557,120,"2025-12-18T08:30:07.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982262,1766046607556,-6292.24811572,0.00042557,120,"2025-12-18T08:30:07.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982264,1766046607602,-1284.11,0.00042557,120,"2025-12-18T08:30:07.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982266,1766046607654,-500.0,0.00042557,120,"2025-12-18T08:30:07.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982268,1766046607697,-500.0,0.00042557,120,"2025-12-18T08:30:07.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982271,1766046607742,-2225.73,0.00042557,120,"2025-12-18T08:30:07.742",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982273,1766046607785,-1284.11,0.00042557,120,"2025-12-18T08:30:07.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982275,1766046607829,-500.0,0.00042557,120,"2025-12-18T08:30:07.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982278,1766046607871,-500.0,0.00042557,120,"2025-12-18T08:30:07.871",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982280,1766046607915,-2225.73,0.00042557,120,"2025-12-18T08:30:07.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982283,1766046607959,-1284.11,0.00042557,120,"2025-12-18T08:30:07.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982285,1766046608003,-500.0,0.00042557,120,"2025-12-18T08:30:08.003",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982288,1766046608049,-500.0,0.00042557,120,"2025-12-18T08:30:08.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982290,1766046608094,-500.0,0.00042557,120,"2025-12-18T08:30:08.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982293,1766046608141,-1284.11,0.00042557,120,"2025-12-18T08:30:08.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982295,1766046608186,-2225.73,0.00042557,120,"2025-12-18T08:30:08.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982298,1766046608237,-500.0,0.00042557,120,"2025-12-18T08:30:08.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982300,1766046608283,-500.0,0.00042557,120,"2025-12-18T08:30:08.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982303,1766046608333,-273.12593702,0.00042557,120,"2025-12-18T08:30:08.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982305,1766046608382,-1284.11,0.00042557,120,"2025-12-18T08:30:08.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982308,1766046608427,-2225.73,0.00042557,120,"2025-12-18T08:30:08.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982310,1766046608476,-500.0,0.00042557,120,"2025-12-18T08:30:08.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982313,1766046608521,-500.0,0.00042557,120,"2025-12-18T08:30:08.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982315,1766046608568,-1069.51,0.00042557,120,"2025-12-18T08:30:08.568",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982318,1766046608614,-1284.11,0.00042557,120,"2025-12-18T08:30:08.614",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982320,1766046608660,-2225.73,0.00042557,120,"2025-12-18T08:30:08.660",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982323,1766046608706,-500.0,0.00042557,120,"2025-12-18T08:30:08.706",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982325,1766046608749,-500.0,0.00042557,120,"2025-12-18T08:30:08.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982327,1766046608794,-1069.51,0.00042557,120,"2025-12-18T08:30:08.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982330,1766046608839,-2225.73,0.00042557,120,"2025-12-18T08:30:08.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982332,1766046608884,-1284.11,0.00042557,120,"2025-12-18T08:30:08.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982335,1766046608928,-500.0,0.00042557,120,"2025-12-18T08:30:08.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982337,1766046608973,-500.0,0.00042557,120,"2025-12-18T08:30:08.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982339,1766046609019,-1069.51,0.00042557,120,"2025-12-18T08:30:09.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982342,1766046609061,-1284.11,0.00042557,120,"2025-12-18T08:30:09.061",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982344,1766046609106,-2225.73,0.00042557,120,"2025-12-18T08:30:09.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982346,1766046609150,-500.0,0.00042557,120,"2025-12-18T08:30:09.150",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982349,1766046609195,-500.0,0.00042557,120,"2025-12-18T08:30:09.195",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982351,1766046609240,-1069.51,0.00042557,120,"2025-12-18T08:30:09.240",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982353,1766046609284,-2225.73,0.00042557,120,"2025-12-18T08:30:09.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982356,1766046609328,-1284.11,0.00042557,120,"2025-12-18T08:30:09.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982358,1766046609376,-500.0,0.00042557,120,"2025-12-18T08:30:09.376",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982361,1766046609422,-500.0,0.00042557,120,"2025-12-18T08:30:09.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982363,1766046609466,-1069.51,0.00042557,120,"2025-12-18T08:30:09.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982366,1766046609512,-1111.68,0.00042557,120,"2025-12-18T08:30:09.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982369,1766046609558,-2225.73,0.00042557,120,"2025-12-18T08:30:09.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982371,1766046609602,-500.0,0.00042557,120,"2025-12-18T08:30:09.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982373,1766046609647,-462.23162632,0.00042557,120,"2025-12-18T08:30:09.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982376,1766046609690,-1284.11,0.00042557,120,"2025-12-18T08:30:09.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982378,1766046609732,-1111.68,0.00042557,120,"2025-12-18T08:30:09.732",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982381,1766046609776,-1069.51,0.00042557,120,"2025-12-18T08:30:09.776",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982383,1766046609818,-2225.73,0.00042557,120,"2025-12-18T08:30:09.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982386,1766046609861,-500.0,0.00042557,120,"2025-12-18T08:30:09.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982388,1766046609902,-1111.68,0.00042557,120,"2025-12-18T08:30:09.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982391,1766046609945,-1284.11,0.00042557,120,"2025-12-18T08:30:09.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982393,1766046609988,-1069.51,0.00042557,120,"2025-12-18T08:30:09.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982394,1766046610030,-501.13121421,0.00042557,120,"2025-12-18T08:30:10.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982395,1766046610078,-2225.959767,0.00042557,120,"2025-12-18T08:30:10.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982398,1766046610124,-546.44183043,0.00042557,120,"2025-12-18T08:30:10.124",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982400,1766046610168,-562.44,0.00042557,120,"2025-12-18T08:30:10.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982402,1766046610214,-1284.11,0.00042557,120,"2025-12-18T08:30:10.214",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982405,1766046610259,-1111.68,0.00042557,120,"2025-12-18T08:30:10.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982421,1766046610697,-1069.51,0.00042557,120,"2025-12-18T08:30:10.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982424,1766046610742,-562.44,0.00042557,120,"2025-12-18T08:30:10.742",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982426,1766046610785,-1069.51,0.00042557,120,"2025-12-18T08:30:10.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982429,1766046610827,-1284.11,0.00042557,120,"2025-12-18T08:30:10.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982431,1766046610870,-1111.68,0.00042557,120,"2025-12-18T08:30:10.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982434,1766046610912,-611.11,0.00042557,120,"2025-12-18T08:30:10.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982436,1766046610954,-677.46,0.00042557,120,"2025-12-18T08:30:10.954",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982439,1766046610996,-1284.11,0.00042557,120,"2025-12-18T08:30:10.996",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982441,1766046611038,-1111.68,0.00042557,120,"2025-12-18T08:30:11.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982443,1766046611080,-1069.51,0.00042557,120,"2025-12-18T08:30:11.080",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982446,1766046611123,-562.44,0.00042557,120,"2025-12-18T08:30:11.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982448,1766046611165,-611.11,0.00042557,120,"2025-12-18T08:30:11.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982451,1766046611208,-677.46,0.00042557,120,"2025-12-18T08:30:11.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982453,1766046611252,-500.0,0.00042557,120,"2025-12-18T08:30:11.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982456,1766046611295,-562.44,0.00042557,120,"2025-12-18T08:30:11.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982458,1766046611337,-1069.51,0.00042557,120,"2025-12-18T08:30:11.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982461,1766046611379,-1111.68,0.00042557,120,"2025-12-18T08:30:11.379",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982463,1766046611422,-1284.11,0.00042557,120,"2025-12-18T08:30:11.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982466,1766046611466,-611.11,0.00042557,120,"2025-12-18T08:30:11.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982468,1766046611511,-500.0,0.00042557,120,"2025-12-18T08:30:11.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982471,1766046611558,-677.46,0.00042557,120,"2025-12-18T08:30:11.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982473,1766046611606,-562.44,0.00042557,120,"2025-12-18T08:30:11.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982476,1766046611652,-1111.68,0.00042557,120,"2025-12-18T08:30:11.652",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982479,1766046611699,-1284.11,0.00042557,120,"2025-12-18T08:30:11.699",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982481,1766046611744,-611.11,0.00042557,120,"2025-12-18T08:30:11.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982484,1766046611787,-1069.51,0.00042557,120,"2025-12-18T08:30:11.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982486,1766046611828,-500.0,0.00042557,120,"2025-12-18T08:30:11.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982489,1766046611871,-677.46,0.00042557,120,"2025-12-18T08:30:11.871",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982491,1766046611913,-562.44,0.00042557,120,"2025-12-18T08:30:11.913",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982494,1766046611954,-1111.68,0.00042557,120,"2025-12-18T08:30:11.954",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982496,1766046611998,-611.11,0.00042557,120,"2025-12-18T08:30:11.998",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982498,1766046612042,-1069.51,0.00042557,120,"2025-12-18T08:30:12.042",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982501,1766046612086,-1284.11,0.00042557,120,"2025-12-18T08:30:12.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982503,1766046612132,-677.46,0.00042557,120,"2025-12-18T08:30:12.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982506,1766046612175,-562.44,0.00042557,120,"2025-12-18T08:30:12.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982508,1766046612221,-500.0,0.00042557,120,"2025-12-18T08:30:12.221",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982509,1766046612264,-1111.68,0.00042557,120,"2025-12-18T08:30:12.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982510,1766046612306,-500.0,0.00042557,120,"2025-12-18T08:30:12.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982513,1766046612348,-611.11,0.00042557,120,"2025-12-18T08:30:12.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982515,1766046612391,-1069.51,0.00042557,120,"2025-12-18T08:30:12.391",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982517,1766046612434,-1284.11,0.00042557,120,"2025-12-18T08:30:12.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982520,1766046612477,-500.0,0.00042557,120,"2025-12-18T08:30:12.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982522,1766046612521,-677.46,0.00042557,120,"2025-12-18T08:30:12.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982525,1766046612564,-500.0,0.00042557,120,"2025-12-18T08:30:12.564",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982527,1766046612606,-1111.68,0.00042557,120,"2025-12-18T08:30:12.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982530,1766046612648,-500.0,0.00042557,120,"2025-12-18T08:30:12.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982532,1766046612690,-562.44,0.00042557,120,"2025-12-18T08:30:12.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982535,1766046612732,-611.11,0.00042557,120,"2025-12-18T08:30:12.732",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982537,1766046612775,-1069.51,0.00042557,120,"2025-12-18T08:30:12.775",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982539,1766046612817,-1284.11,0.00042557,120,"2025-12-18T08:30:12.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982542,1766046612859,-677.46,0.00042557,120,"2025-12-18T08:30:12.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982544,1766046612901,-1111.68,0.00042557,120,"2025-12-18T08:30:12.901",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982547,1766046612942,-500.0,0.00042557,120,"2025-12-18T08:30:12.942",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982549,1766046612984,-500.0,0.00042557,120,"2025-12-18T08:30:12.984",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982552,1766046613026,-611.11,0.00042557,120,"2025-12-18T08:30:13.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982554,1766046613068,-562.44,0.00042557,120,"2025-12-18T08:30:13.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982556,1766046613110,-1069.51,0.00042557,120,"2025-12-18T08:30:13.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982558,1766046613153,-1284.11,0.00042557,120,"2025-12-18T08:30:13.153",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982561,1766046613196,-677.46,0.00042557,120,"2025-12-18T08:30:13.196",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982563,1766046613240,-1111.68,0.00042557,120,"2025-12-18T08:30:13.240",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982565,1766046613282,-500.0,0.00042557,120,"2025-12-18T08:30:13.282",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982568,1766046613323,-500.0,0.00042557,120,"2025-12-18T08:30:13.323",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982570,1766046613367,-611.11,0.00042557,120,"2025-12-18T08:30:13.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982573,1766046613409,-562.44,0.00042557,120,"2025-12-18T08:30:13.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982575,1766046613456,-1069.51,0.00042557,120,"2025-12-18T08:30:13.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982577,1766046613501,-1284.17187057,0.00042557,120,"2025-12-18T08:30:13.501",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982580,1766046613546,-677.46,0.00042557,120,"2025-12-18T08:30:13.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982582,1766046613588,-1111.68,0.00042557,120,"2025-12-18T08:30:13.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982584,1766046613630,-500.0,0.00042557,120,"2025-12-18T08:30:13.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982587,1766046613678,-500.0,0.00042557,120,"2025-12-18T08:30:13.678",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982589,1766046613720,-611.11,0.00042557,120,"2025-12-18T08:30:13.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982592,1766046613767,-562.44,0.00042557,120,"2025-12-18T08:30:13.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982595,1766046613810,-1069.51,0.00042557,120,"2025-12-18T08:30:13.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982597,1766046613858,-677.46,0.00042557,120,"2025-12-18T08:30:13.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982600,1766046613907,-500.0,0.00042557,120,"2025-12-18T08:30:13.907",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982603,1766046613956,-500.0,0.00042557,120,"2025-12-18T08:30:13.956",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982605,1766046614002,-611.11,0.00042557,120,"2025-12-18T08:30:14.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982608,1766046614047,-562.44,0.00042557,120,"2025-12-18T08:30:14.047",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982610,1766046614094,-1069.51,0.00042557,120,"2025-12-18T08:30:14.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982613,1766046614137,-677.46,0.00042557,120,"2025-12-18T08:30:14.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982615,1766046614180,-500.0,0.00042557,120,"2025-12-18T08:30:14.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982618,1766046614228,-611.11,0.00042557,120,"2025-12-18T08:30:14.228",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982621,1766046614272,-1069.51,0.00042557,120,"2025-12-18T08:30:14.272",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982623,1766046614319,-562.44,0.00042557,120,"2025-12-18T08:30:14.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982626,1766046614367,-677.46,0.00042557,120,"2025-12-18T08:30:14.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982628,1766046614409,-500.0,0.00042557,120,"2025-12-18T08:30:14.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982631,1766046614453,-1219.4,0.00042557,120,"2025-12-18T08:30:14.453",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982632,1766046614498,-376.77927613,0.00042557,120,"2025-12-18T08:30:14.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982633,1766046614542,-611.11,0.00042557,120,"2025-12-18T08:30:14.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982635,1766046614586,-1069.51,0.00042557,120,"2025-12-18T08:30:14.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982637,1766046614628,-562.44,0.00042557,120,"2025-12-18T08:30:14.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982640,1766046614672,-530.45,0.00042557,120,"2025-12-18T08:30:14.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982642,1766046614715,-677.46,0.00042557,120,"2025-12-18T08:30:14.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982645,1766046614758,-500.0,0.00042557,120,"2025-12-18T08:30:14.758",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982657,1766046615093,-500.0,0.00042557,120,"2025-12-18T08:30:15.093",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982660,1766046615145,-1219.4,0.00042557,120,"2025-12-18T08:30:15.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982663,1766046615196,-611.11,0.00042557,120,"2025-12-18T08:30:15.196",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982665,1766046615246,-1069.51,0.00042557,120,"2025-12-18T08:30:15.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982668,1766046615289,-562.44,0.00042557,120,"2025-12-18T08:30:15.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982670,1766046615331,-530.45,0.00042557,120,"2025-12-18T08:30:15.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982672,1766046615375,-677.46,0.00042557,120,"2025-12-18T08:30:15.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982675,1766046615418,-500.0,0.00042557,120,"2025-12-18T08:30:15.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982677,1766046615460,-500.0,0.00042557,120,"2025-12-18T08:30:15.460",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982680,1766046615506,-611.11,0.00042557,120,"2025-12-18T08:30:15.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982682,1766046615550,-1069.51,0.00042557,120,"2025-12-18T08:30:15.550",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982684,1766046615594,-562.44,0.00042557,120,"2025-12-18T08:30:15.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982687,1766046615637,-530.45,0.00042557,120,"2025-12-18T08:30:15.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982689,1766046615682,-677.46,0.00042557,120,"2025-12-18T08:30:15.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982692,1766046615726,-500.0,0.00042557,120,"2025-12-18T08:30:15.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982694,1766046615770,-611.11,0.00042557,120,"2025-12-18T08:30:15.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982697,1766046615816,-1069.70848555,0.00042557,120,"2025-12-18T08:30:15.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982699,1766046615858,-562.44,0.00042557,120,"2025-12-18T08:30:15.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982702,1766046615900,-1219.4,0.00042557,120,"2025-12-18T08:30:15.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982704,1766046615942,-530.45,0.00042557,120,"2025-12-18T08:30:15.942",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982706,1766046615985,-677.46,0.00042557,120,"2025-12-18T08:30:15.985",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982709,1766046616031,-246.4,0.00042557,120,"2025-12-18T08:30:16.031",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982711,1766046616074,-611.11,0.00042557,120,"2025-12-18T08:30:16.074",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982714,1766046616117,-500.0,0.00042557,120,"2025-12-18T08:30:16.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982716,1766046616162,-562.44,0.00042557,120,"2025-12-18T08:30:16.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982719,1766046616206,-530.45,0.00042557,120,"2025-12-18T08:30:16.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982721,1766046616250,-522.24,0.00042557,120,"2025-12-18T08:30:16.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982724,1766046616294,-1219.4,0.00042557,120,"2025-12-18T08:30:16.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982726,1766046616338,-677.46,0.00042557,120,"2025-12-18T08:30:16.338",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982729,1766046616383,-611.11,0.00042557,120,"2025-12-18T08:30:16.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982731,1766046616426,-562.44,0.00042557,120,"2025-12-18T08:30:16.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982734,1766046616471,-500.0,0.00042557,120,"2025-12-18T08:30:16.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982736,1766046616515,-522.24,0.00042557,120,"2025-12-18T08:30:16.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982738,1766046616560,-530.45,0.00042557,120,"2025-12-18T08:30:16.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982741,1766046616607,-1219.4,0.00042557,120,"2025-12-18T08:30:16.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982743,1766046616650,-677.46,0.00042557,120,"2025-12-18T08:30:16.650",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982744,1766046616692,-611.11,0.00042557,120,"2025-12-18T08:30:16.692",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982745,1766046616736,-562.44,0.00042557,120,"2025-12-18T08:30:16.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982748,1766046616779,-500.0,0.00042557,120,"2025-12-18T08:30:16.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982750,1766046616820,-530.45,0.00042557,120,"2025-12-18T08:30:16.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982752,1766046616861,-522.24,0.00042557,120,"2025-12-18T08:30:16.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982755,1766046616902,-1219.4,0.00042557,120,"2025-12-18T08:30:16.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982757,1766046616942,-677.46,0.00042557,120,"2025-12-18T08:30:16.942",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982760,1766046616983,-611.11,0.00042557,120,"2025-12-18T08:30:16.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982762,1766046617026,-562.44,0.00042557,120,"2025-12-18T08:30:17.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982765,1766046617065,-522.24,0.00042557,120,"2025-12-18T08:30:17.065",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982767,1766046617105,-530.45,0.00042557,120,"2025-12-18T08:30:17.105",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982769,1766046617145,-1219.4,0.00042557,120,"2025-12-18T08:30:17.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982772,1766046617186,-677.46,0.00042557,120,"2025-12-18T08:30:17.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982774,1766046617228,-500.0,0.00042557,120,"2025-12-18T08:30:17.228",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982776,1766046617270,-611.11,0.00042557,120,"2025-12-18T08:30:17.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982779,1766046617312,-500.0,0.00042557,120,"2025-12-18T08:30:17.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982781,1766046617353,-562.44,0.00042557,120,"2025-12-18T08:30:17.353",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982783,1766046617398,-522.24,0.00042557,120,"2025-12-18T08:30:17.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982785,1766046617442,-1111.68,0.00042557,120,"2025-12-18T08:30:17.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982786,1766046617486,-1219.4,0.00042557,120,"2025-12-18T08:30:17.486",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982787,1766046617530,-677.46,0.00042557,120,"2025-12-18T08:30:17.530",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982788,1766046617573,-530.45,0.00042557,120,"2025-12-18T08:30:17.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982789,1766046617623,-500.0,0.00042557,120,"2025-12-18T08:30:17.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982790,1766046617669,-611.11,0.00042557,120,"2025-12-18T08:30:17.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982791,1766046617713,-248.42724454,0.00042557,120,"2025-12-18T08:30:17.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982792,1766046617756,-562.44,0.00042557,120,"2025-12-18T08:30:17.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982793,1766046617800,-522.24,0.00042557,120,"2025-12-18T08:30:17.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982794,1766046617844,-1111.68,0.00042557,120,"2025-12-18T08:30:17.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982795,1766046617890,-677.46,0.00042557,120,"2025-12-18T08:30:17.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982796,1766046617933,-530.45,0.00042557,120,"2025-12-18T08:30:17.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982797,1766046617974,-500.0,0.00042557,120,"2025-12-18T08:30:17.974",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982798,1766046618015,-611.11,0.00042557,120,"2025-12-18T08:30:18.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982799,1766046618056,-562.65925807,0.00042557,120,"2025-12-18T08:30:18.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982800,1766046618098,-522.24,0.00042557,120,"2025-12-18T08:30:18.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982801,1766046618140,-1111.68,0.00042557,120,"2025-12-18T08:30:18.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982802,1766046618183,-677.46,0.00042557,120,"2025-12-18T08:30:18.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982803,1766046618226,-530.45,0.00042557,120,"2025-12-18T08:30:18.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982804,1766046618268,-500.0,0.00042557,120,"2025-12-18T08:30:18.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982805,1766046618309,-522.24,0.00042557,120,"2025-12-18T08:30:18.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982806,1766046618353,-1219.4,0.00042557,120,"2025-12-18T08:30:18.353",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982807,1766046618401,-1289.18,0.00042557,120,"2025-12-18T08:30:18.401",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982808,1766046618442,-611.20050588,0.00042557,120,"2025-12-18T08:30:18.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982809,1766046618486,-1111.68,0.00042557,120,"2025-12-18T08:30:18.486",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982810,1766046618532,-677.5798598,0.00042557,120,"2025-12-18T08:30:18.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982811,1766046618575,-530.45,0.00042557,120,"2025-12-18T08:30:18.575",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982812,1766046618618,-500.0,0.00042557,120,"2025-12-18T08:30:18.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982813,1766046618661,-500.0,0.00042557,120,"2025-12-18T08:30:18.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982814,1766046618704,-1219.4,0.00042557,120,"2025-12-18T08:30:18.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982815,1766046618747,-1289.18,0.00042557,120,"2025-12-18T08:30:18.747",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982816,1766046618790,-522.24,0.00042557,120,"2025-12-18T08:30:18.790",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982817,1766046618834,-1111.68,0.00042557,120,"2025-12-18T08:30:18.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982818,1766046618877,-530.45,0.00042557,120,"2025-12-18T08:30:18.877",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982819,1766046618919,-500.0,0.00042557,120,"2025-12-18T08:30:18.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982820,1766046618960,-500.0,0.00042557,120,"2025-12-18T08:30:18.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982821,1766046619002,-500.0,0.00042557,120,"2025-12-18T08:30:19.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982822,1766046619047,-1219.4,0.00042557,120,"2025-12-18T08:30:19.047",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982823,1766046619090,-522.24,0.00042557,120,"2025-12-18T08:30:19.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982824,1766046619134,-530.45,0.00042557,120,"2025-12-18T08:30:19.134",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982825,1766046619500,-1111.68,0.00042557,120,"2025-12-18T08:30:19.500",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982826,1766046619548,-500.0,0.00042557,120,"2025-12-18T08:30:19.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982827,1766046619593,-500.0,0.00042557,120,"2025-12-18T08:30:19.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982828,1766046619639,-500.0,0.00042557,120,"2025-12-18T08:30:19.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982829,1766046619690,-1219.4,0.00042557,120,"2025-12-18T08:30:19.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982830,1766046619732,-522.24,0.00042557,120,"2025-12-18T08:30:19.732",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982831,1766046619774,-530.45,0.00042557,120,"2025-12-18T08:30:19.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982832,1766046619816,-1289.18,0.00042557,120,"2025-12-18T08:30:19.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982833,1766046619860,-1111.68,0.00042557,120,"2025-12-18T08:30:19.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982834,1766046619904,-500.0,0.00042557,120,"2025-12-18T08:30:19.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982835,1766046619949,-500.0,0.00042557,120,"2025-12-18T08:30:19.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982836,1766046620000,-500.0,0.00042557,120,"2025-12-18T08:30:20.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982837,1766046620053,-1219.4,0.00042557,120,"2025-12-18T08:30:20.053",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982838,1766046620104,-522.24,0.00042557,120,"2025-12-18T08:30:20.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982839,1766046620152,-530.45,0.00042557,120,"2025-12-18T08:30:20.152",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982840,1766046620199,-1111.68,0.00042557,120,"2025-12-18T08:30:20.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982841,1766046620241,-1289.18,0.00042557,120,"2025-12-18T08:30:20.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982842,1766046620290,-500.0,0.00042557,120,"2025-12-18T08:30:20.290",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982843,1766046620335,-500.0,0.00042557,120,"2025-12-18T08:30:20.335",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982844,1766046620389,-1219.4,0.00042557,120,"2025-12-18T08:30:20.389",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982845,1766046620442,-530.45,0.00042557,120,"2025-12-18T08:30:20.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982846,1766046620492,-522.24,0.00042557,120,"2025-12-18T08:30:20.492",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982847,1766046620543,-1111.68,0.00042557,120,"2025-12-18T08:30:20.543",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982848,1766046620588,-1289.18,0.00042557,120,"2025-12-18T08:30:20.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982849,1766046620635,-500.0,0.00042557,120,"2025-12-18T08:30:20.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982850,1766046620680,-500.0,0.00042557,120,"2025-12-18T08:30:20.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982851,1766046620726,-1219.4,0.00042557,120,"2025-12-18T08:30:20.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982852,1766046620770,-530.45,0.00042557,120,"2025-12-18T08:30:20.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982853,1766046620819,-1111.86,0.00042557,120,"2025-12-18T08:30:20.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982854,1766046620863,-522.24,0.00042557,120,"2025-12-18T08:30:20.863",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982855,1766046620911,-1289.18,0.00042557,120,"2025-12-18T08:30:20.911",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982856,1766046620959,-500.0,0.00042557,120,"2025-12-18T08:30:20.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982857,1766046621004,-500.0,0.00042557,120,"2025-12-18T08:30:21.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982858,1766046621049,-1219.4,0.00042557,120,"2025-12-18T08:30:21.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982859,1766046621093,-530.45,0.00042557,120,"2025-12-18T08:30:21.093",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982860,1766046621137,-522.24,0.00042557,120,"2025-12-18T08:30:21.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982861,1766046621180,-1289.18,0.00042557,120,"2025-12-18T08:30:21.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982862,1766046621224,-500.0,0.00042557,120,"2025-12-18T08:30:21.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982863,1766046621268,-500.0,0.00042557,120,"2025-12-18T08:30:21.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982864,1766046621315,-1219.4,0.00042557,120,"2025-12-18T08:30:21.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982865,1766046621368,-3701.18,0.00042557,120,"2025-12-18T08:30:21.368",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982866,1766046621411,-530.45,0.00042557,120,"2025-12-18T08:30:21.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982867,1766046621454,-522.24,0.00042557,120,"2025-12-18T08:30:21.454",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982868,1766046621502,-1289.18,0.00042557,120,"2025-12-18T08:30:21.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982869,1766046621544,-500.0,0.00042557,120,"2025-12-18T08:30:21.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982870,1766046621586,-500.0,0.00042557,120,"2025-12-18T08:30:21.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982871,1766046621628,-1219.4,0.00042557,120,"2025-12-18T08:30:21.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982872,1766046621670,-3701.18,0.00042557,120,"2025-12-18T08:30:21.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982873,1766046621711,-836.5,0.00042557,120,"2025-12-18T08:30:21.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982874,1766046621754,-530.45,0.00042557,120,"2025-12-18T08:30:21.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982875,1766046621796,-522.24,0.00042557,120,"2025-12-18T08:30:21.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982876,1766046621837,-1289.18,0.00042557,120,"2025-12-18T08:30:21.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982877,1766046621878,-500.0,0.00042557,120,"2025-12-18T08:30:21.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982878,1766046621920,-500.0,0.00042557,120,"2025-12-18T08:30:21.920",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982879,1766046621965,-1219.4,0.00042557,120,"2025-12-18T08:30:21.965",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982880,1766046622008,-3701.18,0.00042557,120,"2025-12-18T08:30:22.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982881,1766046622051,-530.45,0.00042557,120,"2025-12-18T08:30:22.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982882,1766046622092,-522.24,0.00042557,120,"2025-12-18T08:30:22.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982883,1766046622133,-836.5,0.00042557,120,"2025-12-18T08:30:22.133",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982884,1766046622175,-1289.18,0.00042557,120,"2025-12-18T08:30:22.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982885,1766046622218,-550.91457129,0.00042557,120,"2025-12-18T08:30:22.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982886,1766046622262,-500.0,0.00042557,120,"2025-12-18T08:30:22.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982887,1766046622314,-1219.4,0.00042557,120,"2025-12-18T08:30:22.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982888,1766046622356,-3701.18,0.00042557,120,"2025-12-18T08:30:22.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982889,1766046622402,-530.45,0.00042557,120,"2025-12-18T08:30:22.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982890,1766046622443,-836.5,0.00042557,120,"2025-12-18T08:30:22.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982891,1766046622486,-500.0,0.00042557,120,"2025-12-18T08:30:22.486",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982892,1766046622528,-1289.18,0.00042557,120,"2025-12-18T08:30:22.528",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982893,1766046622569,-500.0,0.00042557,120,"2025-12-18T08:30:22.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982894,1766046622610,-1219.4,0.00042557,120,"2025-12-18T08:30:22.610",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982895,1766046622651,-3701.18,0.00042557,120,"2025-12-18T08:30:22.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982896,1766046622694,-530.45,0.00042557,120,"2025-12-18T08:30:22.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982897,1766046622736,-836.5,0.00042557,120,"2025-12-18T08:30:22.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982898,1766046622777,-500.0,0.00042557,120,"2025-12-18T08:30:22.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982899,1766046622819,-522.24,0.00042557,120,"2025-12-18T08:30:22.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982900,1766046622862,-1289.18,0.00042557,120,"2025-12-18T08:30:22.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982901,1766046622905,-500.0,0.00042557,120,"2025-12-18T08:30:22.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982902,1766046622947,-1219.4,0.00042557,120,"2025-12-18T08:30:22.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982903,1766046622990,-3701.18,0.00042557,120,"2025-12-18T08:30:22.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982904,1766046623034,-836.5,0.00042557,120,"2025-12-18T08:30:23.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982905,1766046623079,-500.0,0.00042557,120,"2025-12-18T08:30:23.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982906,1766046623126,-522.24,0.00042557,120,"2025-12-18T08:30:23.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982907,1766046623170,-1289.18,0.00042557,120,"2025-12-18T08:30:23.170",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982908,1766046623213,-500.0,0.00042557,120,"2025-12-18T08:30:23.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982909,1766046623259,-1759.96,0.00042557,120,"2025-12-18T08:30:23.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982910,1766046623304,-500.0,0.00042557,120,"2025-12-18T08:30:23.304",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982911,1766046623348,-1219.4,0.00042557,120,"2025-12-18T08:30:23.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982912,1766046623397,-3701.18,0.00042557,120,"2025-12-18T08:30:23.397",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982913,1766046623445,-836.5,0.00042557,120,"2025-12-18T08:30:23.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982914,1766046623490,-500.0,0.00042557,120,"2025-12-18T08:30:23.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982915,1766046623536,-522.24,0.00042557,120,"2025-12-18T08:30:23.536",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982916,1766046623582,-1289.18,0.00042557,120,"2025-12-18T08:30:23.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982917,1766046623644,-500.0,0.00042557,120,"2025-12-18T08:30:23.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982918,1766046623693,-1759.96,0.00042557,120,"2025-12-18T08:30:23.693",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982919,1766046624179,-500.0,0.00042557,120,"2025-12-18T08:30:24.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982920,1766046624227,-1219.5085641,0.00042557,120,"2025-12-18T08:30:24.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982921,1766046624275,-3701.18,0.00042557,120,"2025-12-18T08:30:24.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982922,1766046624330,-836.5,0.00042557,120,"2025-12-18T08:30:24.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982923,1766046624376,-500.0,0.00042557,120,"2025-12-18T08:30:24.376",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982924,1766046624423,-2890.47,0.00042557,120,"2025-12-18T08:30:24.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982925,1766046624468,-522.24,0.00042557,120,"2025-12-18T08:30:24.468",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982926,1766046624516,-1289.18,0.00042557,120,"2025-12-18T08:30:24.516",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982927,1766046624565,-500.0,0.00042557,120,"2025-12-18T08:30:24.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982928,1766046624618,-500.0,0.00042557,120,"2025-12-18T08:30:24.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982929,1766046624670,-1759.96,0.00042557,120,"2025-12-18T08:30:24.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982930,1766046624723,-3701.18,0.00042557,120,"2025-12-18T08:30:24.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982931,1766046624767,-836.5,0.00042557,120,"2025-12-18T08:30:24.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982932,1766046624812,-500.0,0.00042557,120,"2025-12-18T08:30:24.812",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982933,1766046624856,-2890.47,0.00042557,120,"2025-12-18T08:30:24.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982934,1766046624901,-522.24,0.00042557,120,"2025-12-18T08:30:24.901",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982935,1766046624946,-1289.18,0.00042557,120,"2025-12-18T08:30:24.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982936,1766046624993,-500.0,0.00042557,120,"2025-12-18T08:30:24.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982937,1766046625045,-500.0,0.00042557,120,"2025-12-18T08:30:25.045",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982938,1766046625092,-1759.96,0.00042557,120,"2025-12-18T08:30:25.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982939,1766046625140,-836.5,0.00042557,120,"2025-12-18T08:30:25.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982940,1766046625187,-3701.18,0.00042557,120,"2025-12-18T08:30:25.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982941,1766046625234,-500.0,0.00042557,120,"2025-12-18T08:30:25.234",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982942,1766046625280,-2890.47,0.00042557,120,"2025-12-18T08:30:25.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982943,1766046625328,-522.35176894,0.00042557,120,"2025-12-18T08:30:25.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982944,1766046625374,-1289.18,0.00042557,120,"2025-12-18T08:30:25.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982945,1766046625419,-500.0,0.00042557,120,"2025-12-18T08:30:25.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982946,1766046625466,-424.49455483,0.00042557,120,"2025-12-18T08:30:25.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982947,1766046625513,-1759.96,0.00042557,120,"2025-12-18T08:30:25.513",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982948,1766046625558,-836.5,0.00042557,120,"2025-12-18T08:30:25.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982949,1766046625604,-500.0,0.00042557,120,"2025-12-18T08:30:25.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982950,1766046625650,-3701.18,0.00042557,120,"2025-12-18T08:30:25.650",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982951,1766046625696,-2890.47,0.00042557,120,"2025-12-18T08:30:25.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982952,1766046625747,-1289.18,0.00042557,120,"2025-12-18T08:30:25.747",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982953,1766046625793,-500.0,0.00042557,120,"2025-12-18T08:30:25.793",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982954,1766046625838,-500.0,0.00042557,120,"2025-12-18T08:30:25.838",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982955,1766046625883,-1759.96,0.00042557,120,"2025-12-18T08:30:25.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982956,1766046625930,-836.5,0.00042557,120,"2025-12-18T08:30:25.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982957,1766046625976,-3701.18,0.00042557,120,"2025-12-18T08:30:25.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982958,1766046626021,-500.0,0.00042557,120,"2025-12-18T08:30:26.021",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982959,1766046626067,-2890.47,0.00042557,120,"2025-12-18T08:30:26.067",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982960,1766046626119,-1289.18,0.00042557,120,"2025-12-18T08:30:26.119",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982961,1766046626171,-500.0,0.00042557,120,"2025-12-18T08:30:26.171",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982962,1766046626224,-500.0,0.00042557,120,"2025-12-18T08:30:26.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982963,1766046626275,-1759.96,0.00042557,120,"2025-12-18T08:30:26.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982964,1766046626326,-836.5,0.00042557,120,"2025-12-18T08:30:26.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982965,1766046626377,-3701.18,0.00042557,120,"2025-12-18T08:30:26.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982966,1766046626426,-500.0,0.00042557,120,"2025-12-18T08:30:26.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982967,1766046626476,-2890.47,0.00042557,120,"2025-12-18T08:30:26.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982968,1766046626526,-786.27,0.00042557,120,"2025-12-18T08:30:26.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982969,1766046626576,-1289.18,0.00042557,120,"2025-12-18T08:30:26.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982970,1766046626623,-476.94393222,0.00042557,120,"2025-12-18T08:30:26.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982971,1766046626671,-500.0,0.00042557,120,"2025-12-18T08:30:26.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982972,1766046626719,-1759.96,0.00042557,120,"2025-12-18T08:30:26.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982973,1766046626767,-836.5,0.00042557,120,"2025-12-18T08:30:26.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982974,1766046626814,-3701.18,0.00042557,120,"2025-12-18T08:30:26.814",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982975,1766046626872,-500.0,0.00042557,120,"2025-12-18T08:30:26.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982976,1766046626921,-2890.47,0.00042557,120,"2025-12-18T08:30:26.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982977,1766046626968,-786.27,0.00042557,120,"2025-12-18T08:30:26.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982978,1766046627017,-1289.18,0.00042557,120,"2025-12-18T08:30:27.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982979,1766046627065,-500.0,0.00042557,120,"2025-12-18T08:30:27.065",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982980,1766046627115,-836.5,0.00042557,120,"2025-12-18T08:30:27.115",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982981,1766046627163,-1759.96,0.00042557,120,"2025-12-18T08:30:27.163",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982982,1766046627211,-500.0,0.00042557,120,"2025-12-18T08:30:27.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982983,1766046627257,-2890.47,0.00042557,120,"2025-12-18T08:30:27.257",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982984,1766046627305,-786.27,0.00042557,120,"2025-12-18T08:30:27.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982985,1766046627353,-1289.18,0.00042557,120,"2025-12-18T08:30:27.353",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982986,1766046627403,-6746.74,0.00042557,120,"2025-12-18T08:30:27.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982987,1766046627452,-3701.18,0.00042557,120,"2025-12-18T08:30:27.452",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982988,1766046627501,-836.5,0.00042557,120,"2025-12-18T08:30:27.501",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982989,1766046627553,-1759.96,0.00042557,120,"2025-12-18T08:30:27.553",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982990,1766046627600,-500.0,0.00042557,120,"2025-12-18T08:30:27.600",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982991,1766046627650,-2890.47,0.00042557,120,"2025-12-18T08:30:27.650",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982992,1766046627699,-786.27,0.00042557,120,"2025-12-18T08:30:27.699",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982993,1766046627747,-500.0,0.00042557,120,"2025-12-18T08:30:27.747",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982994,1766046627793,-6746.74,0.00042557,120,"2025-12-18T08:30:27.793",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982995,1766046627837,-1289.18,0.00042557,120,"2025-12-18T08:30:27.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982996,1766046627881,-3701.18,0.00042557,120,"2025-12-18T08:30:27.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982997,1766046627926,-1759.96,0.00042557,120,"2025-12-18T08:30:27.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982998,1766046627972,-836.5,0.00042557,120,"2025-12-18T08:30:27.972",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398982999,1766046628020,-500.0,0.00042557,120,"2025-12-18T08:30:28.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983000,1766046628071,-2890.47,0.00042557,120,"2025-12-18T08:30:28.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983001,1766046628118,-1289.36700097,0.00042557,120,"2025-12-18T08:30:28.118",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983002,1766046628165,-786.27,0.00042557,120,"2025-12-18T08:30:28.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983003,1766046628209,-500.0,0.00042557,120,"2025-12-18T08:30:28.209",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983004,1766046628263,-3701.18,0.00042557,120,"2025-12-18T08:30:28.263",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983005,1766046628313,-1759.96,0.00042557,120,"2025-12-18T08:30:28.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983006,1766046628364,-836.5,0.00042557,120,"2025-12-18T08:30:28.364",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983007,1766046628418,-500.0,0.00042557,120,"2025-12-18T08:30:28.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983008,1766046628469,-500.0,0.00042557,120,"2025-12-18T08:30:28.469",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983009,1766046628522,-6746.74,0.00042557,120,"2025-12-18T08:30:28.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983010,1766046628574,-2890.47,0.00042557,120,"2025-12-18T08:30:28.574",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983011,1766046628631,-786.27,0.00042557,120,"2025-12-18T08:30:28.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983012,1766046628679,-500.0,0.00042557,120,"2025-12-18T08:30:28.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983013,1766046629303,-3701.18,0.00042557,120,"2025-12-18T08:30:29.303",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983014,1766046629351,-1759.96,0.00042557,120,"2025-12-18T08:30:29.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983015,1766046629400,-500.0,0.00042557,120,"2025-12-18T08:30:29.400",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983016,1766046629450,-836.5,0.00042557,120,"2025-12-18T08:30:29.450",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983017,1766046629496,-500.0,0.00042557,120,"2025-12-18T08:30:29.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983018,1766046629542,-6746.74,0.00042557,120,"2025-12-18T08:30:29.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983019,1766046629587,-2890.47,0.00042557,120,"2025-12-18T08:30:29.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983020,1766046629631,-500.0,0.00042557,120,"2025-12-18T08:30:29.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983021,1766046629675,-500.0,0.00042557,120,"2025-12-18T08:30:29.675",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983022,1766046629720,-3701.18,0.00042557,120,"2025-12-18T08:30:29.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983023,1766046629766,-1759.96,0.00042557,120,"2025-12-18T08:30:29.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983024,1766046629813,-836.5,0.00042557,120,"2025-12-18T08:30:29.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983025,1766046629858,-500.0,0.00042557,120,"2025-12-18T08:30:29.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983026,1766046629903,-500.0,0.00042557,120,"2025-12-18T08:30:29.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983027,1766046629947,-6746.74,0.00042557,120,"2025-12-18T08:30:29.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983028,1766046629995,-2890.47,0.00042557,120,"2025-12-18T08:30:29.995",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983029,1766046630041,-500.0,0.00042557,120,"2025-12-18T08:30:30.041",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983030,1766046630086,-786.27,0.00042557,120,"2025-12-18T08:30:30.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983031,1766046630131,-1759.96,0.00042557,120,"2025-12-18T08:30:30.131",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983032,1766046630177,-500.0,0.00042557,120,"2025-12-18T08:30:30.177",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983033,1766046630224,-836.5,0.00042557,120,"2025-12-18T08:30:30.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983034,1766046630270,-6746.74,0.00042557,120,"2025-12-18T08:30:30.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983035,1766046630317,-514.50392389,0.00042557,120,"2025-12-18T08:30:30.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983036,1766046630370,-2890.47,0.00042557,120,"2025-12-18T08:30:30.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983037,1766046630415,-500.0,0.00042557,120,"2025-12-18T08:30:30.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983038,1766046630458,-786.27,0.00042557,120,"2025-12-18T08:30:30.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983039,1766046630504,-1759.96,0.00042557,120,"2025-12-18T08:30:30.504",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983040,1766046630552,-500.0,0.00042557,120,"2025-12-18T08:30:30.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983041,1766046630599,-836.5,0.00042557,120,"2025-12-18T08:30:30.599",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983042,1766046630643,-6746.74,0.00042557,120,"2025-12-18T08:30:30.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983043,1766046630686,-500.0,0.00042557,120,"2025-12-18T08:30:30.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983044,1766046630733,-2890.47,0.00042557,120,"2025-12-18T08:30:30.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983045,1766046630779,-500.0,0.00042557,120,"2025-12-18T08:30:30.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983046,1766046630828,-3701.18,0.00042557,120,"2025-12-18T08:30:30.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983047,1766046630873,-786.27,0.00042557,120,"2025-12-18T08:30:30.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983048,1766046630918,-1759.96,0.00042557,120,"2025-12-18T08:30:30.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983049,1766046630962,-523.35,0.00042557,120,"2025-12-18T08:30:30.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983050,1766046631007,-500.0,0.00042557,120,"2025-12-18T08:30:31.007",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983051,1766046631052,-836.5,0.00042557,120,"2025-12-18T08:30:31.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983052,1766046631098,-6746.74,0.00042557,120,"2025-12-18T08:30:31.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983053,1766046631142,-2890.47,0.00042557,120,"2025-12-18T08:30:31.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983054,1766046631186,-500.0,0.00042557,120,"2025-12-18T08:30:31.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983055,1766046631231,-3701.18,0.00042557,120,"2025-12-18T08:30:31.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983056,1766046631279,-500.0,0.00042557,120,"2025-12-18T08:30:31.279",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983057,1766046631326,-786.27,0.00042557,120,"2025-12-18T08:30:31.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983059,1766046631378,-1759.96,0.00042557,120,"2025-12-18T08:30:31.378",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983068,1766046631427,-523.35,0.00042557,120,"2025-12-18T08:30:31.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983076,1766046631474,-836.5,0.00042557,120,"2025-12-18T08:30:31.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983086,1766046631521,-500.0,0.00042557,120,"2025-12-18T08:30:31.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983094,1766046631567,-2890.47,0.00042557,120,"2025-12-18T08:30:31.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983095,1766046631613,-6746.74,0.00042557,120,"2025-12-18T08:30:31.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983096,1766046631657,-3701.18,0.00042557,120,"2025-12-18T08:30:31.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983097,1766046631703,-786.27,0.00042557,120,"2025-12-18T08:30:31.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983098,1766046631749,-500.0,0.00042557,120,"2025-12-18T08:30:31.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983099,1766046631794,-500.0,0.00042557,120,"2025-12-18T08:30:31.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983100,1766046631839,-1759.96,0.00042557,120,"2025-12-18T08:30:31.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983101,1766046631883,-523.35,0.00042557,120,"2025-12-18T08:30:31.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983102,1766046631929,-836.65025782,0.00042557,120,"2025-12-18T08:30:31.929",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983103,1766046631974,-531.47424906,0.00042557,120,"2025-12-18T08:30:31.974",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983104,1766046632020,-2890.47,0.00042557,120,"2025-12-18T08:30:32.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983105,1766046632067,-6746.74,0.00042557,120,"2025-12-18T08:30:32.067",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983106,1766046632111,-3701.18,0.00042557,120,"2025-12-18T08:30:32.111",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983107,1766046632156,-500.0,0.00042557,120,"2025-12-18T08:30:32.156",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983108,1766046632202,-786.27,0.00042557,120,"2025-12-18T08:30:32.202",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983109,1766046632247,-500.0,0.00042557,120,"2025-12-18T08:30:32.247",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983110,1766046632293,-1759.96,0.00042557,120,"2025-12-18T08:30:32.293",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983111,1766046632338,-523.35,0.00042557,120,"2025-12-18T08:30:32.338",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983112,1766046632381,-2890.47,0.00042557,120,"2025-12-18T08:30:32.381",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983113,1766046632426,-3701.24094001,0.00042557,120,"2025-12-18T08:30:32.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983114,1766046632470,-6746.74,0.00042557,120,"2025-12-18T08:30:32.470",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983115,1766046632515,-500.0,0.00042557,120,"2025-12-18T08:30:32.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983116,1766046632560,-786.27,0.00042557,120,"2025-12-18T08:30:32.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983117,1766046632603,-638.67168117,0.00042557,120,"2025-12-18T08:30:32.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983118,1766046632648,-1759.96,0.00042557,120,"2025-12-18T08:30:32.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983119,1766046632694,-523.35,0.00042557,120,"2025-12-18T08:30:32.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983120,1766046632740,-2890.47,0.00042557,120,"2025-12-18T08:30:32.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983121,1766046632785,-6746.74,0.00042557,120,"2025-12-18T08:30:32.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983122,1766046632832,-396.69240267,0.00042557,120,"2025-12-18T08:30:32.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983123,1766046632878,-786.27,0.00042557,120,"2025-12-18T08:30:32.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983124,1766046632923,-523.35,0.00042557,120,"2025-12-18T08:30:32.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983125,1766046632968,-1759.96,0.00042557,120,"2025-12-18T08:30:32.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983126,1766046633015,-2890.47,0.00042557,120,"2025-12-18T08:30:33.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983127,1766046633062,-6746.74,0.00042557,120,"2025-12-18T08:30:33.062",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983128,1766046633108,-786.27,0.00042557,120,"2025-12-18T08:30:33.108",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983129,1766046633154,-523.35,0.00042557,120,"2025-12-18T08:30:33.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983130,1766046633200,-1759.96,0.00042557,120,"2025-12-18T08:30:33.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983131,1766046633247,-2890.47,0.00042557,120,"2025-12-18T08:30:33.247",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983132,1766046633294,-6746.74,0.00042557,120,"2025-12-18T08:30:33.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983133,1766046633340,-786.27,0.00042557,120,"2025-12-18T08:30:33.340",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983134,1766046633387,-523.35,0.00042557,120,"2025-12-18T08:30:33.387",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983135,1766046633432,-1759.99083175,0.00042557,120,"2025-12-18T08:30:33.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983136,1766046633477,-2890.47,0.00042557,120,"2025-12-18T08:30:33.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983137,1766046633522,-6746.74,0.00042557,120,"2025-12-18T08:30:33.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983138,1766046633568,-786.27,0.00042557,120,"2025-12-18T08:30:33.568",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983139,1766046633903,-523.35,0.00042557,120,"2025-12-18T08:30:33.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983140,1766046633949,-500.0,0.00042557,120,"2025-12-18T08:30:33.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983141,1766046633994,-2890.67899814,0.00042557,120,"2025-12-18T08:30:33.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983142,1766046634037,-6746.74,0.00042557,120,"2025-12-18T08:30:34.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983143,1766046634083,-786.27,0.00042557,120,"2025-12-18T08:30:34.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983144,1766046634126,-523.35,0.00042557,120,"2025-12-18T08:30:34.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983145,1766046634169,-500.0,0.00042557,120,"2025-12-18T08:30:34.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983146,1766046634213,-6746.74,0.00042557,120,"2025-12-18T08:30:34.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983147,1766046634257,-500.0,0.00042557,120,"2025-12-18T08:30:34.257",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983148,1766046634302,-786.27,0.00042557,120,"2025-12-18T08:30:34.302",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983149,1766046634347,-523.35,0.00042557,120,"2025-12-18T08:30:34.347",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983150,1766046634398,-500.0,0.00042557,120,"2025-12-18T08:30:34.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983151,1766046634444,-500.0,0.00042557,120,"2025-12-18T08:30:34.444",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983152,1766046634492,-6746.74,0.00042557,120,"2025-12-18T08:30:34.492",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983153,1766046634540,-500.0,0.00042557,120,"2025-12-18T08:30:34.540",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983154,1766046634587,-786.27,0.00042557,120,"2025-12-18T08:30:34.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983155,1766046634633,-523.35,0.00042557,120,"2025-12-18T08:30:34.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983156,1766046634676,-500.0,0.00042557,120,"2025-12-18T08:30:34.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983157,1766046634722,-500.0,0.00042557,120,"2025-12-18T08:30:34.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983158,1766046634768,-6746.74,0.00042557,120,"2025-12-18T08:30:34.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983159,1766046634813,-500.0,0.00042557,120,"2025-12-18T08:30:34.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983160,1766046634860,-523.35,0.00042557,120,"2025-12-18T08:30:34.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983161,1766046634906,-786.27,0.00042557,120,"2025-12-18T08:30:34.906",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983162,1766046634952,-500.0,0.00042557,120,"2025-12-18T08:30:34.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983163,1766046634998,-500.0,0.00042557,120,"2025-12-18T08:30:34.998",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983164,1766046635045,-6746.74,0.00042557,120,"2025-12-18T08:30:35.045",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983165,1766046635092,-500.0,0.00042557,120,"2025-12-18T08:30:35.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983166,1766046635138,-786.27,0.00042557,120,"2025-12-18T08:30:35.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983167,1766046635183,-523.35,0.00042557,120,"2025-12-18T08:30:35.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983168,1766046635228,-500.0,0.00042557,120,"2025-12-18T08:30:35.228",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983169,1766046635275,-500.0,0.00042557,120,"2025-12-18T08:30:35.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983170,1766046635323,-6746.74,0.00042557,120,"2025-12-18T08:30:35.323",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983171,1766046635370,-500.0,0.00042557,120,"2025-12-18T08:30:35.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983172,1766046635415,-523.35,0.00042557,120,"2025-12-18T08:30:35.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983173,1766046635463,-500.0,0.00042557,120,"2025-12-18T08:30:35.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983174,1766046635510,-786.27,0.00042557,120,"2025-12-18T08:30:35.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983175,1766046635556,-500.0,0.00042557,120,"2025-12-18T08:30:35.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983176,1766046635602,-500.0,0.00042557,120,"2025-12-18T08:30:35.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983177,1766046635648,-6746.74,0.00042557,120,"2025-12-18T08:30:35.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983178,1766046635693,-500.0,0.00042557,120,"2025-12-18T08:30:35.693",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983179,1766046635740,-786.38420994,0.00042557,120,"2025-12-18T08:30:35.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983180,1766046635785,-523.35,0.00042557,120,"2025-12-18T08:30:35.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983181,1766046635829,-500.0,0.00042557,120,"2025-12-18T08:30:35.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983185,1766046635874,-500.0,0.00042557,120,"2025-12-18T08:30:35.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983188,1766046635917,-500.0,0.00042557,120,"2025-12-18T08:30:35.917",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983194,1766046635963,-6746.74,0.00042557,120,"2025-12-18T08:30:35.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983197,1766046636017,-500.0,0.00042557,120,"2025-12-18T08:30:36.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983198,1766046636064,-523.35,0.00042557,120,"2025-12-18T08:30:36.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983199,1766046636111,-500.0,0.00042557,120,"2025-12-18T08:30:36.111",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983200,1766046636156,-500.0,0.00042557,120,"2025-12-18T08:30:36.156",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983201,1766046636202,-500.0,0.00042557,120,"2025-12-18T08:30:36.202",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983202,1766046636251,-6746.96798573,0.00042557,120,"2025-12-18T08:30:36.251",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983203,1766046636297,-500.0,0.00042557,120,"2025-12-18T08:30:36.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983204,1766046636345,-344.61414346,0.00042557,120,"2025-12-18T08:30:36.345",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983205,1766046636390,-500.0,0.00042557,120,"2025-12-18T08:30:36.390",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983206,1766046636434,-500.0,0.00042557,120,"2025-12-18T08:30:36.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983207,1766046636481,-500.0,0.00042557,120,"2025-12-18T08:30:36.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983208,1766046636528,-500.0,0.00042557,120,"2025-12-18T08:30:36.528",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983209,1766046636577,-523.35,0.00042557,120,"2025-12-18T08:30:36.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983210,1766046636622,-500.0,0.00042557,120,"2025-12-18T08:30:36.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983211,1766046636664,-3244.45,0.00042557,120,"2025-12-18T08:30:36.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983212,1766046636709,-500.0,0.00042557,120,"2025-12-18T08:30:36.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983213,1766046636755,-16830.07,0.00042557,120,"2025-12-18T08:30:36.755",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983214,1766046636797,-500.0,0.00042557,120,"2025-12-18T08:30:36.797",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983215,1766046636839,-500.0,0.00042557,120,"2025-12-18T08:30:36.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983216,1766046636882,-523.35,0.00042557,120,"2025-12-18T08:30:36.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983217,1766046636924,-3244.45,0.00042557,120,"2025-12-18T08:30:36.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983218,1766046636970,-500.0,0.00042557,120,"2025-12-18T08:30:36.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983219,1766046637015,-16830.07,0.00042557,120,"2025-12-18T08:30:37.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983220,1766046637059,-500.0,0.00042557,120,"2025-12-18T08:30:37.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983221,1766046637104,-500.0,0.00042557,120,"2025-12-18T08:30:37.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983222,1766046637149,-523.35,0.00042557,120,"2025-12-18T08:30:37.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983223,1766046637193,-3244.45,0.00042557,120,"2025-12-18T08:30:37.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983224,1766046637237,-500.0,0.00042557,120,"2025-12-18T08:30:37.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983225,1766046637281,-500.0,0.00042557,120,"2025-12-18T08:30:37.281",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983226,1766046637328,-16830.07,0.00042557,120,"2025-12-18T08:30:37.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983227,1766046637375,-500.0,0.00042557,120,"2025-12-18T08:30:37.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983228,1766046637421,-500.0,0.00042557,120,"2025-12-18T08:30:37.421",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983229,1766046637466,-523.35,0.00042557,120,"2025-12-18T08:30:37.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983230,1766046637510,-3244.45,0.00042557,120,"2025-12-18T08:30:37.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983231,1766046637560,-500.0,0.00042557,120,"2025-12-18T08:30:37.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983232,1766046637602,-500.0,0.00042557,120,"2025-12-18T08:30:37.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983233,1766046637647,-16830.07,0.00042557,120,"2025-12-18T08:30:37.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983234,1766046637691,-500.0,0.00042557,120,"2025-12-18T08:30:37.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983235,1766046637736,-619.3354154,0.00042557,120,"2025-12-18T08:30:37.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983236,1766046637780,-3244.45,0.00042557,120,"2025-12-18T08:30:37.780",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983237,1766046637826,-523.35,0.00042557,120,"2025-12-18T08:30:37.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983238,1766046637870,-500.0,0.00042557,120,"2025-12-18T08:30:37.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983239,1766046637915,-500.0,0.00042557,120,"2025-12-18T08:30:37.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983240,1766046637963,-16830.07,0.00042557,120,"2025-12-18T08:30:37.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983241,1766046638012,-240.36784958,0.00042557,120,"2025-12-18T08:30:38.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983242,1766046638063,-3244.45,0.00042557,120,"2025-12-18T08:30:38.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983247,1766046638110,-523.35,0.00042557,120,"2025-12-18T08:30:38.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983253,1766046638156,-500.0,0.00042557,120,"2025-12-18T08:30:38.156",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983290,1766046638505,-500.0,0.00042557,120,"2025-12-18T08:30:38.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983296,1766046638560,-16830.07,0.00042557,120,"2025-12-18T08:30:38.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983303,1766046638616,-3244.45,0.00042557,120,"2025-12-18T08:30:38.616",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983308,1766046638671,-523.44365653,0.00042557,120,"2025-12-18T08:30:38.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983313,1766046638726,-500.0,0.00042557,120,"2025-12-18T08:30:38.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983319,1766046638774,-16830.07,0.00042557,120,"2025-12-18T08:30:38.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983322,1766046638831,-3244.45,0.00042557,120,"2025-12-18T08:30:38.831",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983323,1766046638885,-500.0,0.00042557,120,"2025-12-18T08:30:38.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983324,1766046638940,-16830.07,0.00042557,120,"2025-12-18T08:30:38.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983325,1766046638990,-3244.45,0.00042557,120,"2025-12-18T08:30:38.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983326,1766046639036,-500.0,0.00042557,120,"2025-12-18T08:30:39.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983327,1766046639085,-16830.07,0.00042557,120,"2025-12-18T08:30:39.085",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983328,1766046639135,-3244.45,0.00042557,120,"2025-12-18T08:30:39.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983329,1766046639183,-425.72469023,0.00042557,120,"2025-12-18T08:30:39.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983330,1766046639231,-16830.07,0.00042557,120,"2025-12-18T08:30:39.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983331,1766046639277,-3244.45,0.00042557,120,"2025-12-18T08:30:39.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983332,1766046639324,-1269.82,0.00042557,120,"2025-12-18T08:30:39.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983333,1766046639376,-16830.07,0.00042557,120,"2025-12-18T08:30:39.376",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983334,1766046639429,-3244.45,0.00042557,120,"2025-12-18T08:30:39.429",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983335,1766046639481,-1269.82,0.00042557,120,"2025-12-18T08:30:39.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983336,1766046639528,-500.0,0.00042557,120,"2025-12-18T08:30:39.528",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983337,1766046639586,-847.07,0.00042557,120,"2025-12-18T08:30:39.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983338,1766046639636,-16830.07,0.00042557,120,"2025-12-18T08:30:39.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983339,1766046639682,-3244.45,0.00042557,120,"2025-12-18T08:30:39.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983340,1766046639728,-1177.76,0.00042557,120,"2025-12-18T08:30:39.728",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983341,1766046639773,-1269.82,0.00042557,120,"2025-12-18T08:30:39.773",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983342,1766046639819,-500.0,0.00042557,120,"2025-12-18T08:30:39.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983343,1766046639862,-847.07,0.00042557,120,"2025-12-18T08:30:39.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983344,1766046639907,-16830.07,0.00042557,120,"2025-12-18T08:30:39.907",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983345,1766046639948,-500.0,0.00042557,120,"2025-12-18T08:30:39.948",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983346,1766046639990,-3244.45,0.00042557,120,"2025-12-18T08:30:39.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983350,1766046640034,-1177.76,0.00042557,120,"2025-12-18T08:30:40.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983351,1766046640079,-1269.82,0.00042557,120,"2025-12-18T08:30:40.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983352,1766046640124,-500.0,0.00042557,120,"2025-12-18T08:30:40.124",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983353,1766046640168,-847.07,0.00042557,120,"2025-12-18T08:30:40.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983354,1766046640214,-16830.07,0.00042557,120,"2025-12-18T08:30:40.214",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983355,1766046640259,-500.0,0.00042557,120,"2025-12-18T08:30:40.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983356,1766046640308,-3244.45,0.00042557,120,"2025-12-18T08:30:40.308",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983357,1766046640354,-1177.76,0.00042557,120,"2025-12-18T08:30:40.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983358,1766046640401,-1269.82,0.00042557,120,"2025-12-18T08:30:40.401",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983359,1766046640447,-500.0,0.00042557,120,"2025-12-18T08:30:40.447",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983360,1766046640490,-500.0,0.00042557,120,"2025-12-18T08:30:40.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983361,1766046640533,-847.07,0.00042557,120,"2025-12-18T08:30:40.533",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983362,1766046640577,-500.0,0.00042557,120,"2025-12-18T08:30:40.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983363,1766046640620,-16830.07,0.00042557,120,"2025-12-18T08:30:40.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983364,1766046640664,-3244.45,0.00042557,120,"2025-12-18T08:30:40.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983365,1766046640707,-680.6,0.00042557,120,"2025-12-18T08:30:40.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983366,1766046640750,-1177.76,0.00042557,120,"2025-12-18T08:30:40.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983367,1766046640792,-1269.82,0.00042557,120,"2025-12-18T08:30:40.792",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983368,1766046640835,-500.0,0.00042557,120,"2025-12-18T08:30:40.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983369,1766046640878,-500.0,0.00042557,120,"2025-12-18T08:30:40.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983370,1766046640921,-847.07,0.00042557,120,"2025-12-18T08:30:40.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983371,1766046640963,-644.44909983,0.00042557,120,"2025-12-18T08:30:40.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983372,1766046641014,-16830.07,0.00042557,120,"2025-12-18T08:30:41.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983373,1766046641063,-3244.45,0.00042557,120,"2025-12-18T08:30:41.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983374,1766046641110,-1177.76,0.00042557,120,"2025-12-18T08:30:41.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983375,1766046641157,-680.6,0.00042557,120,"2025-12-18T08:30:41.157",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983376,1766046641207,-1269.82,0.00042557,120,"2025-12-18T08:30:41.207",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983377,1766046641255,-9861.52,0.00042557,120,"2025-12-18T08:30:41.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983378,1766046641301,-500.0,0.00042557,120,"2025-12-18T08:30:41.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983379,1766046641347,-847.07,0.00042557,120,"2025-12-18T08:30:41.347",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983380,1766046641390,-16830.07,0.00042557,120,"2025-12-18T08:30:41.390",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983381,1766046641432,-3244.45,0.00042557,120,"2025-12-18T08:30:41.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983382,1766046641477,-680.6,0.00042557,120,"2025-12-18T08:30:41.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983383,1766046641527,-9861.52,0.00042557,120,"2025-12-18T08:30:41.527",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983384,1766046641573,-500.0,0.00042557,120,"2025-12-18T08:30:41.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983385,1766046641619,-1269.82,0.00042557,120,"2025-12-18T08:30:41.619",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983386,1766046641671,-500.0,0.00042557,120,"2025-12-18T08:30:41.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983387,1766046641718,-1177.76,0.00042557,120,"2025-12-18T08:30:41.718",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983388,1766046641762,-500.0,0.00042557,120,"2025-12-18T08:30:41.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983389,1766046641805,-847.07,0.00042557,120,"2025-12-18T08:30:41.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983390,1766046641847,-16830.07,0.00042557,120,"2025-12-18T08:30:41.847",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983391,1766046641891,-3244.45,0.00042557,120,"2025-12-18T08:30:41.891",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983392,1766046641936,-680.6,0.00042557,120,"2025-12-18T08:30:41.936",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983393,1766046641987,-500.0,0.00042557,120,"2025-12-18T08:30:41.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983394,1766046642032,-1269.82,0.00042557,120,"2025-12-18T08:30:42.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983395,1766046642076,-500.0,0.00042557,120,"2025-12-18T08:30:42.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983396,1766046642118,-1177.76,0.00042557,120,"2025-12-18T08:30:42.118",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983397,1766046642160,-500.0,0.00042557,120,"2025-12-18T08:30:42.160",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983398,1766046642205,-9861.52,0.00042557,120,"2025-12-18T08:30:42.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983399,1766046642250,-847.07,0.00042557,120,"2025-12-18T08:30:42.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983400,1766046642293,-3244.45,0.00042557,120,"2025-12-18T08:30:42.293",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983405,1766046642342,-16830.07,0.00042557,120,"2025-12-18T08:30:42.342",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983407,1766046642385,-500.0,0.00042557,120,"2025-12-18T08:30:42.385",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983408,1766046642429,-680.6,0.00042557,120,"2025-12-18T08:30:42.429",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983409,1766046642475,-1269.82,0.00042557,120,"2025-12-18T08:30:42.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983411,1766046642519,-500.0,0.00042557,120,"2025-12-18T08:30:42.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983412,1766046642565,-1177.76,0.00042557,120,"2025-12-18T08:30:42.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983414,1766046642609,-500.0,0.00042557,120,"2025-12-18T08:30:42.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983417,1766046642661,-9861.52,0.00042557,120,"2025-12-18T08:30:42.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983418,1766046642708,-847.07,0.00042557,120,"2025-12-18T08:30:42.708",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983419,1766046642757,-16830.07,0.00042557,120,"2025-12-18T08:30:42.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983420,1766046642801,-500.0,0.00042557,120,"2025-12-18T08:30:42.801",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983421,1766046642844,-854.02,0.00042557,120,"2025-12-18T08:30:42.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983422,1766046642885,-680.6,0.00042557,120,"2025-12-18T08:30:42.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983434,1766046643454,-1269.82,0.00042557,120,"2025-12-18T08:30:43.454",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983435,1766046643501,-500.0,0.00042557,120,"2025-12-18T08:30:43.501",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983436,1766046643552,-1177.76,0.00042557,120,"2025-12-18T08:30:43.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983437,1766046643604,-500.0,0.00042557,120,"2025-12-18T08:30:43.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983438,1766046643649,-3244.45,0.00042557,120,"2025-12-18T08:30:43.649",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983439,1766046643701,-9861.52,0.00042557,120,"2025-12-18T08:30:43.701",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983440,1766046643745,-847.07,0.00042557,120,"2025-12-18T08:30:43.745",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983441,1766046643795,-500.0,0.00042557,120,"2025-12-18T08:30:43.795",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983442,1766046643841,-680.6,0.00042557,120,"2025-12-18T08:30:43.841",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983443,1766046643886,-854.02,0.00042557,120,"2025-12-18T08:30:43.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983444,1766046643932,-1269.82,0.00042557,120,"2025-12-18T08:30:43.932",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983445,1766046643979,-500.0,0.00042557,120,"2025-12-18T08:30:43.979",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983446,1766046644026,-1177.76,0.00042557,120,"2025-12-18T08:30:44.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983447,1766046644069,-500.0,0.00042557,120,"2025-12-18T08:30:44.069",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983448,1766046644120,-3244.45,0.00042557,120,"2025-12-18T08:30:44.120",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983449,1766046644177,-16830.07,0.00042557,120,"2025-12-18T08:30:44.177",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983450,1766046644231,-847.07,0.00042557,120,"2025-12-18T08:30:44.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983451,1766046644279,-9861.52,0.00042557,120,"2025-12-18T08:30:44.279",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983452,1766046644329,-500.0,0.00042557,120,"2025-12-18T08:30:44.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983453,1766046644386,-500.0,0.00042557,120,"2025-12-18T08:30:44.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983454,1766046644441,-680.6,0.00042557,120,"2025-12-18T08:30:44.441",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983455,1766046644490,-1177.76,0.00042557,120,"2025-12-18T08:30:44.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983456,1766046644539,-854.02,0.00042557,120,"2025-12-18T08:30:44.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983457,1766046644585,-1269.82,0.00042557,120,"2025-12-18T08:30:44.585",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983458,1766046644631,-573.06089149,0.00042557,120,"2025-12-18T08:30:44.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983459,1766046644677,-500.0,0.00042557,120,"2025-12-18T08:30:44.677",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983460,1766046644723,-3244.45,0.00042557,120,"2025-12-18T08:30:44.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983461,1766046644769,-16830.07,0.00042557,120,"2025-12-18T08:30:44.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983462,1766046644814,-847.07,0.00042557,120,"2025-12-18T08:30:44.814",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983463,1766046644859,-9861.52,0.00042557,120,"2025-12-18T08:30:44.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983464,1766046644904,-680.6,0.00042557,120,"2025-12-18T08:30:44.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983465,1766046644950,-500.0,0.00042557,120,"2025-12-18T08:30:44.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983466,1766046644996,-535.20981019,0.00042557,120,"2025-12-18T08:30:44.996",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983467,1766046645042,-1177.76,0.00042557,120,"2025-12-18T08:30:45.042",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983468,1766046645088,-854.02,0.00042557,120,"2025-12-18T08:30:45.088",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983469,1766046645135,-1269.82,0.00042557,120,"2025-12-18T08:30:45.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983470,1766046645181,-3244.45,0.00042557,120,"2025-12-18T08:30:45.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983471,1766046645224,-500.0,0.00042557,120,"2025-12-18T08:30:45.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983472,1766046645271,-16830.07,0.00042557,120,"2025-12-18T08:30:45.271",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983473,1766046645315,-500.0,0.00042557,120,"2025-12-18T08:30:45.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983474,1766046645362,-847.07,0.00042557,120,"2025-12-18T08:30:45.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983475,1766046645409,-9861.52,0.00042557,120,"2025-12-18T08:30:45.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983476,1766046645456,-680.6,0.00042557,120,"2025-12-18T08:30:45.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983477,1766046645502,-500.0,0.00042557,120,"2025-12-18T08:30:45.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983478,1766046645547,-854.02,0.00042557,120,"2025-12-18T08:30:45.547",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983479,1766046645593,-1177.76,0.00042557,120,"2025-12-18T08:30:45.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983480,1766046645639,-500.0,0.00042557,120,"2025-12-18T08:30:45.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983481,1766046645685,-1269.82,0.00042557,120,"2025-12-18T08:30:45.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983482,1766046645731,-16830.2856062,0.00042557,120,"2025-12-18T08:30:45.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983483,1766046645777,-847.07,0.00042557,120,"2025-12-18T08:30:45.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983484,1766046645822,-500.0,0.00042557,120,"2025-12-18T08:30:45.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983485,1766046645867,-9861.52,0.00042557,120,"2025-12-18T08:30:45.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983486,1766046645910,-680.6,0.00042557,120,"2025-12-18T08:30:45.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983487,1766046645956,-500.0,0.00042557,120,"2025-12-18T08:30:45.956",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983488,1766046646003,-1177.76,0.00042557,120,"2025-12-18T08:30:46.003",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983489,1766046646049,-1269.82,0.00042557,120,"2025-12-18T08:30:46.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983490,1766046646094,-500.0,0.00042557,120,"2025-12-18T08:30:46.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983491,1766046646140,-500.0,0.00042557,120,"2025-12-18T08:30:46.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983492,1766046646187,-847.07,0.00042557,120,"2025-12-18T08:30:46.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983493,1766046646233,-286.34383883,0.00042557,120,"2025-12-18T08:30:46.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983499,1766046646282,-9861.52,0.00042557,120,"2025-12-18T08:30:46.282",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983504,1766046646328,-680.6,0.00042557,120,"2025-12-18T08:30:46.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983510,1766046646373,-500.0,0.00042557,120,"2025-12-18T08:30:46.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983515,1766046646420,-1177.76,0.00042557,120,"2025-12-18T08:30:46.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983521,1766046646466,-1269.82,0.00042557,120,"2025-12-18T08:30:46.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983526,1766046646515,-500.0,0.00042557,120,"2025-12-18T08:30:46.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983531,1766046646561,-500.0,0.00042557,120,"2025-12-18T08:30:46.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983537,1766046646606,-847.07,0.00042557,120,"2025-12-18T08:30:46.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983542,1766046646653,-9861.52,0.00042557,120,"2025-12-18T08:30:46.653",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983545,1766046646704,-680.6,0.00042557,120,"2025-12-18T08:30:46.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983546,1766046646751,-500.0,0.00042557,120,"2025-12-18T08:30:46.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983547,1766046646799,-1177.76,0.00042557,120,"2025-12-18T08:30:46.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983548,1766046646843,-500.0,0.00042557,120,"2025-12-18T08:30:46.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983549,1766046646883,-847.07,0.00042557,120,"2025-12-18T08:30:46.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983550,1766046646927,-500.0,0.00042557,120,"2025-12-18T08:30:46.927",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983551,1766046646970,-9861.52,0.00042557,120,"2025-12-18T08:30:46.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983552,1766046647013,-1269.82,0.00042557,120,"2025-12-18T08:30:47.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983553,1766046647056,-680.6,0.00042557,120,"2025-12-18T08:30:47.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983554,1766046647098,-500.0,0.00042557,120,"2025-12-18T08:30:47.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983555,1766046647141,-500.0,0.00042557,120,"2025-12-18T08:30:47.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983556,1766046647184,-500.0,0.00042557,120,"2025-12-18T08:30:47.184",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983557,1766046647229,-847.07,0.00042557,120,"2025-12-18T08:30:47.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983558,1766046647275,-1269.82,0.00042557,120,"2025-12-18T08:30:47.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983559,1766046647323,-9861.52,0.00042557,120,"2025-12-18T08:30:47.323",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983560,1766046647370,-500.0,0.00042557,120,"2025-12-18T08:30:47.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983561,1766046647413,-680.6,0.00042557,120,"2025-12-18T08:30:47.413",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983562,1766046647458,-500.0,0.00042557,120,"2025-12-18T08:30:47.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983563,1766046647506,-847.07,0.00042557,120,"2025-12-18T08:30:47.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983564,1766046647550,-500.0,0.00042557,120,"2025-12-18T08:30:47.550",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983565,1766046647595,-1177.76,0.00042557,120,"2025-12-18T08:30:47.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983566,1766046647641,-9861.52,0.00042557,120,"2025-12-18T08:30:47.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983567,1766046647685,-1269.82,0.00042557,120,"2025-12-18T08:30:47.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983568,1766046647729,-500.0,0.00042557,120,"2025-12-18T08:30:47.729",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983569,1766046647771,-680.6,0.00042557,120,"2025-12-18T08:30:47.771",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983570,1766046648169,-500.0,0.00042557,120,"2025-12-18T08:30:48.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983571,1766046648215,-500.0,0.00042557,120,"2025-12-18T08:30:48.215",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983572,1766046648261,-9861.52,0.00042557,120,"2025-12-18T08:30:48.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983573,1766046648304,-1177.76,0.00042557,120,"2025-12-18T08:30:48.304",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983574,1766046648349,-1269.82,0.00042557,120,"2025-12-18T08:30:48.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983575,1766046648393,-500.0,0.00042557,120,"2025-12-18T08:30:48.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983576,1766046648438,-680.6,0.00042557,120,"2025-12-18T08:30:48.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983577,1766046648484,-847.07,0.00042557,120,"2025-12-18T08:30:48.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983578,1766046648529,-500.0,0.00042557,120,"2025-12-18T08:30:48.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983579,1766046648577,-500.0,0.00042557,120,"2025-12-18T08:30:48.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983580,1766046648624,-6835.03,0.00042557,120,"2025-12-18T08:30:48.624",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983581,1766046648669,-1011.76,0.00042557,120,"2025-12-18T08:30:48.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983582,1766046648715,-9861.52,0.00042557,120,"2025-12-18T08:30:48.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983583,1766046648757,-1269.82,0.00042557,120,"2025-12-18T08:30:48.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983584,1766046648800,-1177.76,0.00042557,120,"2025-12-18T08:30:48.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983585,1766046648844,-680.6,0.00042557,120,"2025-12-18T08:30:48.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983586,1766046648885,-500.0,0.00042557,120,"2025-12-18T08:30:48.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983587,1766046648931,-847.07,0.00042557,120,"2025-12-18T08:30:48.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983588,1766046648974,-590.10449285,0.00042557,120,"2025-12-18T08:30:48.974",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983589,1766046649017,-1011.76,0.00042557,120,"2025-12-18T08:30:49.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983590,1766046649060,-6835.03,0.00042557,120,"2025-12-18T08:30:49.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983591,1766046649103,-9861.52,0.00042557,120,"2025-12-18T08:30:49.103",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983592,1766046649145,-500.0,0.00042557,120,"2025-12-18T08:30:49.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983593,1766046649188,-1269.82,0.00042557,120,"2025-12-18T08:30:49.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983594,1766046649239,-1177.76,0.00042557,120,"2025-12-18T08:30:49.239",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983595,1766046649284,-500.0,0.00042557,120,"2025-12-18T08:30:49.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983596,1766046649329,-680.6,0.00042557,120,"2025-12-18T08:30:49.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983597,1766046649375,-847.07,0.00042557,120,"2025-12-18T08:30:49.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983598,1766046649420,-1011.76,0.00042557,120,"2025-12-18T08:30:49.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983599,1766046649467,-6835.03,0.00042557,120,"2025-12-18T08:30:49.467",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983600,1766046649511,-9861.52,0.00042557,120,"2025-12-18T08:30:49.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983601,1766046649555,-1177.76,0.00042557,120,"2025-12-18T08:30:49.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983602,1766046649597,-1269.98107458,0.00042557,120,"2025-12-18T08:30:49.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983603,1766046649640,-847.07,0.00042557,120,"2025-12-18T08:30:49.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983604,1766046649684,-500.0,0.00042557,120,"2025-12-18T08:30:49.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983605,1766046649729,-6835.03,0.00042557,120,"2025-12-18T08:30:49.729",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983606,1766046649772,-9861.52,0.00042557,120,"2025-12-18T08:30:49.772",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983607,1766046649813,-1011.76,0.00042557,120,"2025-12-18T08:30:49.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983608,1766046649855,-1177.76,0.00042557,120,"2025-12-18T08:30:49.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983609,1766046649897,-847.16636831,0.00042557,120,"2025-12-18T08:30:49.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983610,1766046649941,-680.6,0.00042557,120,"2025-12-18T08:30:49.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983611,1766046649984,-500.0,0.00042557,120,"2025-12-18T08:30:49.984",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983612,1766046650028,-6835.03,0.00042557,120,"2025-12-18T08:30:50.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983613,1766046650069,-506.10009396,0.00042557,120,"2025-12-18T08:30:50.069",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983614,1766046650108,-9861.52,0.00042557,120,"2025-12-18T08:30:50.108",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983615,1766046650152,-1011.76,0.00042557,120,"2025-12-18T08:30:50.152",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983616,1766046650195,-1177.76,0.00042557,120,"2025-12-18T08:30:50.195",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983617,1766046650240,-680.6,0.00042557,120,"2025-12-18T08:30:50.240",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983618,1766046650286,-500.0,0.00042557,120,"2025-12-18T08:30:50.286",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983619,1766046650329,-6835.03,0.00042557,120,"2025-12-18T08:30:50.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983620,1766046650377,-1011.76,0.00042557,120,"2025-12-18T08:30:50.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983621,1766046650423,-9861.52,0.00042557,120,"2025-12-18T08:30:50.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983622,1766046650468,-1177.85097976,0.00042557,120,"2025-12-18T08:30:50.468",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983623,1766046650509,-680.6,0.00042557,120,"2025-12-18T08:30:50.509",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983624,1766046650550,-500.0,0.00042557,120,"2025-12-18T08:30:50.550",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983625,1766046650591,-1011.76,0.00042557,120,"2025-12-18T08:30:50.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983626,1766046650631,-9861.52,0.00042557,120,"2025-12-18T08:30:50.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983627,1766046650670,-6835.03,0.00042557,120,"2025-12-18T08:30:50.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983628,1766046650710,-500.0,0.00042557,120,"2025-12-18T08:30:50.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983629,1766046650752,-680.6,0.00042557,120,"2025-12-18T08:30:50.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983630,1766046650799,-1011.76,0.00042557,120,"2025-12-18T08:30:50.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983631,1766046650840,-9861.52,0.00042557,120,"2025-12-18T08:30:50.840",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983632,1766046650880,-6835.03,0.00042557,120,"2025-12-18T08:30:50.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983633,1766046650923,-500.0,0.00042557,120,"2025-12-18T08:30:50.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983634,1766046650965,-500.0,0.00042557,120,"2025-12-18T08:30:50.965",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983635,1766046651006,-680.65595109,0.00042557,120,"2025-12-18T08:30:51.006",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983636,1766046651049,-1011.76,0.00042557,120,"2025-12-18T08:30:51.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983637,1766046651092,-500.0,0.00042557,120,"2025-12-18T08:30:51.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983638,1766046651135,-9861.73830007,0.00042557,120,"2025-12-18T08:30:51.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983639,1766046651180,-6835.03,0.00042557,120,"2025-12-18T08:30:51.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983640,1766046651225,-455.09190958,0.00042557,120,"2025-12-18T08:30:51.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983641,1766046651271,-1011.76,0.00042557,120,"2025-12-18T08:30:51.271",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983642,1766046651314,-500.0,0.00042557,120,"2025-12-18T08:30:51.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983643,1766046651356,-6835.03,0.00042557,120,"2025-12-18T08:30:51.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983644,1766046651402,-879.07,0.00042557,120,"2025-12-18T08:30:51.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983645,1766046651443,-1011.76,0.00042557,120,"2025-12-18T08:30:51.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983646,1766046651488,-500.0,0.00042557,120,"2025-12-18T08:30:51.488",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983647,1766046651534,-6835.03,0.00042557,120,"2025-12-18T08:30:51.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983648,1766046651577,-879.07,0.00042557,120,"2025-12-18T08:30:51.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983649,1766046651620,-1011.76,0.00042557,120,"2025-12-18T08:30:51.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983650,1766046651662,-3815.09,0.00042557,120,"2025-12-18T08:30:51.662",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983651,1766046651705,-500.0,0.00042557,120,"2025-12-18T08:30:51.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983652,1766046651756,-854.02,0.00042557,120,"2025-12-18T08:30:51.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983653,1766046651798,-6835.03,0.00042557,120,"2025-12-18T08:30:51.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983654,1766046651839,-879.07,0.00042557,120,"2025-12-18T08:30:51.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983655,1766046651878,-1011.76,0.00042557,120,"2025-12-18T08:30:51.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983656,1766046651920,-3815.09,0.00042557,120,"2025-12-18T08:30:51.920",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983657,1766046651961,-500.0,0.00042557,120,"2025-12-18T08:30:51.961",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983658,1766046652006,-854.02,0.00042557,120,"2025-12-18T08:30:52.006",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983659,1766046652050,-6835.03,0.00042557,120,"2025-12-18T08:30:52.050",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983660,1766046652095,-879.07,0.00042557,120,"2025-12-18T08:30:52.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983661,1766046652138,-1011.76,0.00042557,120,"2025-12-18T08:30:52.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983662,1766046652180,-854.02,0.00042557,120,"2025-12-18T08:30:52.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983663,1766046652220,-6835.03,0.00042557,120,"2025-12-18T08:30:52.220",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983664,1766046652612,-500.0,0.00042557,120,"2025-12-18T08:30:52.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983665,1766046652659,-3815.09,0.00042557,120,"2025-12-18T08:30:52.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983666,1766046652705,-1011.76,0.00042557,120,"2025-12-18T08:30:52.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983667,1766046652750,-879.07,0.00042557,120,"2025-12-18T08:30:52.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983668,1766046652792,-854.02,0.00042557,120,"2025-12-18T08:30:52.792",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983669,1766046652836,-6835.03,0.00042557,120,"2025-12-18T08:30:52.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983670,1766046652878,-500.0,0.00042557,120,"2025-12-18T08:30:52.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983671,1766046652921,-3815.09,0.00042557,120,"2025-12-18T08:30:52.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983672,1766046652965,-1011.76,0.00042557,120,"2025-12-18T08:30:52.965",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983673,1766046653010,-879.07,0.00042557,120,"2025-12-18T08:30:53.010",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983674,1766046653055,-854.02,0.00042557,120,"2025-12-18T08:30:53.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983675,1766046653101,-6835.03,0.00042557,120,"2025-12-18T08:30:53.101",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983676,1766046653146,-500.0,0.00042557,120,"2025-12-18T08:30:53.146",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983677,1766046653192,-3815.09,0.00042557,120,"2025-12-18T08:30:53.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983678,1766046653239,-1011.76,0.00042557,120,"2025-12-18T08:30:53.239",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983679,1766046653288,-1074.3,0.00042557,30,"2025-12-18T08:30:53.288",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983680,1766046653336,-6835.03,0.00042557,120,"2025-12-18T08:30:53.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983681,1766046653382,-3815.09,0.00042557,120,"2025-12-18T08:30:53.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983682,1766046653428,-500.0,0.00042557,120,"2025-12-18T08:30:53.428",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983683,1766046653476,-1011.76,0.00042557,120,"2025-12-18T08:30:53.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983684,1766046653523,-879.07,0.00042557,120,"2025-12-18T08:30:53.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983685,1766046653576,-6835.03,0.00042557,120,"2025-12-18T08:30:53.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983686,1766046653626,-854.02,0.00042557,120,"2025-12-18T08:30:53.626",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983687,1766046653671,-3815.09,0.00042557,120,"2025-12-18T08:30:53.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983688,1766046653718,-165.27370484,0.00042557,120,"2025-12-18T08:30:53.718",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983689,1766046653763,-1011.76,0.00042557,120,"2025-12-18T08:30:53.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983690,1766046653812,-6835.03,0.00042557,120,"2025-12-18T08:30:53.812",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983691,1766046653858,-879.07,0.00042557,120,"2025-12-18T08:30:53.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983692,1766046653904,-1074.3,0.00042557,30,"2025-12-18T08:30:53.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983693,1766046653951,-2273.5,0.00042557,120,"2025-12-18T08:30:53.951",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983694,1766046653996,-854.02,0.00042557,120,"2025-12-18T08:30:53.996",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983695,1766046654044,-3815.09,0.00042557,120,"2025-12-18T08:30:54.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983696,1766046654090,-1011.76,0.00042557,120,"2025-12-18T08:30:54.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983697,1766046654145,-500.0,0.00042557,120,"2025-12-18T08:30:54.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983698,1766046654191,-6835.03,0.00042557,120,"2025-12-18T08:30:54.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983699,1766046654242,-879.07,0.00042557,120,"2025-12-18T08:30:54.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983700,1766046654292,-1074.3,0.00042557,30,"2025-12-18T08:30:54.292",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983701,1766046654337,-3815.09,0.00042557,120,"2025-12-18T08:30:54.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983702,1766046654381,-1011.76,0.00042557,120,"2025-12-18T08:30:54.381",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983703,1766046654423,-2273.5,0.00042557,120,"2025-12-18T08:30:54.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983704,1766046654466,-500.0,0.00042557,120,"2025-12-18T08:30:54.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983705,1766046654509,-6835.03,0.00042557,120,"2025-12-18T08:30:54.509",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983706,1766046654554,-879.07,0.00042557,120,"2025-12-18T08:30:54.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983707,1766046654599,-3815.09,0.00042557,120,"2025-12-18T08:30:54.599",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983708,1766046654642,-1074.3,0.00042557,30,"2025-12-18T08:30:54.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983709,1766046654686,-2273.5,0.00042557,120,"2025-12-18T08:30:54.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983710,1766046654729,-500.0,0.00042557,120,"2025-12-18T08:30:54.729",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983711,1766046654773,-1011.76,0.00042557,120,"2025-12-18T08:30:54.773",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983712,1766046654814,-6835.03,0.00042557,120,"2025-12-18T08:30:54.814",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983713,1766046654857,-3815.09,0.00042557,120,"2025-12-18T08:30:54.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983714,1766046654899,-879.07,0.00042557,120,"2025-12-18T08:30:54.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983715,1766046654941,-1074.3,0.00042557,30,"2025-12-18T08:30:54.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983716,1766046654986,-2273.5,0.00042557,120,"2025-12-18T08:30:54.986",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983717,1766046655029,-1011.76,0.00042557,120,"2025-12-18T08:30:55.029",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983718,1766046655075,-6835.03,0.00042557,120,"2025-12-18T08:30:55.075",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983719,1766046655122,-3815.09,0.00042557,120,"2025-12-18T08:30:55.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983720,1766046655171,-879.07,0.00042557,120,"2025-12-18T08:30:55.171",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983721,1766046655215,-2273.5,0.00042557,120,"2025-12-18T08:30:55.215",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983722,1766046655258,-1074.3,0.00042557,30,"2025-12-18T08:30:55.258",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983723,1766046655304,-1011.9483455,0.00042557,120,"2025-12-18T08:30:55.304",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983724,1766046655350,-3815.09,0.00042557,120,"2025-12-18T08:30:55.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983725,1766046655396,-879.07,0.00042557,120,"2025-12-18T08:30:55.396",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983726,1766046655443,-2273.5,0.00042557,120,"2025-12-18T08:30:55.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983727,1766046655491,-1074.3,0.00042557,30,"2025-12-18T08:30:55.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983728,1766046655539,-6835.11,0.00042557,120,"2025-12-18T08:30:55.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983729,1766046655588,-879.07,0.00042557,120,"2025-12-18T08:30:55.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983730,1766046655634,-3815.09,0.00042557,120,"2025-12-18T08:30:55.634",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983731,1766046655679,-2273.5,0.00042557,120,"2025-12-18T08:30:55.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983732,1766046655721,-879.07,0.00042557,120,"2025-12-18T08:30:55.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983733,1766046655766,-3815.09,0.00042557,120,"2025-12-18T08:30:55.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983734,1766046655810,-2273.5,0.00042557,120,"2025-12-18T08:30:55.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983735,1766046655854,-879.07,0.00042557,120,"2025-12-18T08:30:55.854",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983736,1766046655906,-3815.09,0.00042557,120,"2025-12-18T08:30:55.906",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983737,1766046655952,-1074.3,0.00042557,30,"2025-12-18T08:30:55.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983738,1766046655997,-2273.5,0.00042557,120,"2025-12-18T08:30:55.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983739,1766046656044,-879.07,0.00042557,120,"2025-12-18T08:30:56.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983740,1766046656093,-3815.09,0.00042557,120,"2025-12-18T08:30:56.093",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983741,1766046656139,-1074.3,0.00042557,30,"2025-12-18T08:30:56.139",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983742,1766046656183,-2273.5,0.00042557,120,"2025-12-18T08:30:56.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983743,1766046656227,-1074.3,0.00042557,30,"2025-12-18T08:30:56.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983744,1766046656273,-3815.09,0.00042557,120,"2025-12-18T08:30:56.273",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983745,1766046656318,-879.07,0.00042557,120,"2025-12-18T08:30:56.318",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983746,1766046656365,-2273.5,0.00042557,120,"2025-12-18T08:30:56.365",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983747,1766046656412,-1074.3,0.00042557,30,"2025-12-18T08:30:56.412",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983748,1766046656456,-879.07,0.00042557,120,"2025-12-18T08:30:56.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983749,1766046656505,-3815.09,0.00042557,120,"2025-12-18T08:30:56.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983750,1766046656548,-1750.2,0.00042557,120,"2025-12-18T08:30:56.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983751,1766046656590,-2273.5,0.00042557,120,"2025-12-18T08:30:56.590",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983752,1766046656630,-1074.3,0.00042557,30,"2025-12-18T08:30:56.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983753,1766046656673,-3815.09,0.00042557,120,"2025-12-18T08:30:56.673",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983754,1766046656714,-1750.2,0.00042557,120,"2025-12-18T08:30:56.714",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983755,1766046656755,-2273.5,0.00042557,120,"2025-12-18T08:30:56.755",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983756,1766046656796,-500.0,0.00042557,120,"2025-12-18T08:30:56.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983757,1766046656835,-1074.3,0.00042557,30,"2025-12-18T08:30:56.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983758,1766046657172,-3815.09,0.00042557,120,"2025-12-18T08:30:57.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983759,1766046657219,-1750.2,0.00042557,120,"2025-12-18T08:30:57.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983760,1766046657263,-2273.5,0.00042557,120,"2025-12-18T08:30:57.263",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983761,1766046657308,-879.07,0.00042557,120,"2025-12-18T08:30:57.308",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983762,1766046657349,-500.0,0.00042557,120,"2025-12-18T08:30:57.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983763,1766046657393,-1074.3,0.00042557,30,"2025-12-18T08:30:57.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983764,1766046657435,-3815.09,0.00042557,120,"2025-12-18T08:30:57.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983765,1766046657476,-1750.2,0.00042557,120,"2025-12-18T08:30:57.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983766,1766046657518,-879.07,0.00042557,120,"2025-12-18T08:30:57.518",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983767,1766046657562,-503.18689673,0.00042557,120,"2025-12-18T08:30:57.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983768,1766046657607,-500.0,0.00042557,120,"2025-12-18T08:30:57.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983769,1766046657651,-2273.5,0.00042557,120,"2025-12-18T08:30:57.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983770,1766046657695,-1074.3,0.00042557,30,"2025-12-18T08:30:57.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983771,1766046657741,-3815.09,0.00042557,120,"2025-12-18T08:30:57.741",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983772,1766046657784,-1750.2,0.00042557,120,"2025-12-18T08:30:57.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983773,1766046657826,-879.07,0.00042557,120,"2025-12-18T08:30:57.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983774,1766046657870,-500.0,0.00042557,120,"2025-12-18T08:30:57.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983775,1766046657913,-2273.5,0.00042557,120,"2025-12-18T08:30:57.913",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983776,1766046657959,-1074.3,0.00042557,30,"2025-12-18T08:30:57.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983777,1766046658004,-1750.2,0.00042557,120,"2025-12-18T08:30:58.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983778,1766046658049,-500.0,0.00042557,120,"2025-12-18T08:30:58.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983779,1766046658095,-2273.5,0.00042557,120,"2025-12-18T08:30:58.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983780,1766046658140,-2129.93,0.00042557,30,"2025-12-18T08:30:58.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983781,1766046658186,-879.07,0.00042557,120,"2025-12-18T08:30:58.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983782,1766046658237,-1074.3,0.00042557,30,"2025-12-18T08:30:58.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983783,1766046658288,-1750.2,0.00042557,120,"2025-12-18T08:30:58.288",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983784,1766046658334,-500.0,0.00042557,120,"2025-12-18T08:30:58.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983785,1766046658379,-2273.5,0.00042557,120,"2025-12-18T08:30:58.379",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983786,1766046658424,-1074.3,0.00042557,30,"2025-12-18T08:30:58.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983787,1766046658472,-3815.27431324,0.00042557,120,"2025-12-18T08:30:58.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983788,1766046658524,-879.19,0.00042557,120,"2025-12-18T08:30:58.524",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983789,1766046658586,-2129.93,0.00042557,30,"2025-12-18T08:30:58.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983790,1766046658631,-1750.2,0.00042557,120,"2025-12-18T08:30:58.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983791,1766046658675,-2273.5,0.00042557,120,"2025-12-18T08:30:58.675",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983792,1766046658722,-1074.3,0.00042557,30,"2025-12-18T08:30:58.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983793,1766046658766,-562.74150698,0.00042557,120,"2025-12-18T08:30:58.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983794,1766046658806,-2129.93,0.00042557,30,"2025-12-18T08:30:58.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983795,1766046658848,-3950.71,0.00042557,120,"2025-12-18T08:30:58.848",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983796,1766046658889,-1750.2,0.00042557,120,"2025-12-18T08:30:58.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983797,1766046658931,-2273.5,0.00042557,120,"2025-12-18T08:30:58.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983798,1766046658976,-2129.93,0.00042557,30,"2025-12-18T08:30:58.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983799,1766046659019,-3950.71,0.00042557,120,"2025-12-18T08:30:59.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983800,1766046659064,-1750.2,0.00042557,120,"2025-12-18T08:30:59.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983801,1766046659109,-2273.5,0.00042557,120,"2025-12-18T08:30:59.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983802,1766046659159,-1074.3,0.00042557,30,"2025-12-18T08:30:59.159",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983803,1766046659210,-917.36,0.00042557,120,"2025-12-18T08:30:59.210",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983804,1766046659260,-2129.93,0.00042557,30,"2025-12-18T08:30:59.260",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983805,1766046659308,-3950.71,0.00042557,120,"2025-12-18T08:30:59.308",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983806,1766046659350,-1750.2,0.00042557,120,"2025-12-18T08:30:59.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983807,1766046659394,-2273.5,0.00042557,120,"2025-12-18T08:30:59.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983808,1766046659445,-1074.3,0.00042557,30,"2025-12-18T08:30:59.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983809,1766046659494,-917.36,0.00042557,120,"2025-12-18T08:30:59.494",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983810,1766046659545,-2129.93,0.00042557,30,"2025-12-18T08:30:59.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983811,1766046659594,-3950.71,0.00042557,120,"2025-12-18T08:30:59.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983812,1766046659647,-2273.5,0.00042557,120,"2025-12-18T08:30:59.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983813,1766046659696,-1074.3,0.00042557,30,"2025-12-18T08:30:59.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983814,1766046659740,-917.36,0.00042557,120,"2025-12-18T08:30:59.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983815,1766046659783,-2129.93,0.00042557,30,"2025-12-18T08:30:59.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983816,1766046659829,-2273.69162141,0.00042557,120,"2025-12-18T08:30:59.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983817,1766046659873,-3950.71,0.00042557,120,"2025-12-18T08:30:59.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983818,1766046659918,-1074.3,0.00042557,30,"2025-12-18T08:30:59.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983819,1766046659961,-917.36,0.00042557,120,"2025-12-18T08:30:59.961",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983820,1766046660007,-2129.93,0.00042557,30,"2025-12-18T08:31:00.007",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983821,1766046660060,-3950.71,0.00042557,120,"2025-12-18T08:31:00.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983822,1766046660108,-2487.25,0.00042557,120,"2025-12-18T08:31:00.108",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983823,1766046660155,-917.36,0.00042557,120,"2025-12-18T08:31:00.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983824,1766046660201,-2129.93,0.00042557,30,"2025-12-18T08:31:00.201",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983825,1766046660255,-1074.47127684,0.00042557,30,"2025-12-18T08:31:00.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983826,1766046660306,-2487.25,0.00042557,120,"2025-12-18T08:31:00.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983827,1766046660352,-500.0,0.00042557,120,"2025-12-18T08:31:00.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983828,1766046660402,-917.36,0.00042557,120,"2025-12-18T08:31:00.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983829,1766046660455,-3950.71,0.00042557,120,"2025-12-18T08:31:00.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983830,1766046660502,-2129.93,0.00042557,30,"2025-12-18T08:31:00.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983831,1766046660548,-2487.25,0.00042557,120,"2025-12-18T08:31:00.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983832,1766046660592,-500.0,0.00042557,120,"2025-12-18T08:31:00.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983833,1766046660635,-632.22,0.00042557,120,"2025-12-18T08:31:00.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983834,1766046660680,-917.36,0.00042557,120,"2025-12-18T08:31:00.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983835,1766046660730,-2129.93,0.00042557,30,"2025-12-18T08:31:00.730",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983836,1766046660776,-3950.71,0.00042557,120,"2025-12-18T08:31:00.776",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983837,1766046660824,-2487.25,0.00042557,120,"2025-12-18T08:31:00.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983838,1766046660871,-500.0,0.00042557,120,"2025-12-18T08:31:00.871",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983839,1766046660916,-917.36,0.00042557,120,"2025-12-18T08:31:00.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983840,1766046660961,-632.22,0.00042557,120,"2025-12-18T08:31:00.961",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983841,1766046661007,-2129.93,0.00042557,30,"2025-12-18T08:31:01.007",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983842,1766046661051,-3950.71,0.00042557,120,"2025-12-18T08:31:01.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983843,1766046661100,-2487.25,0.00042557,120,"2025-12-18T08:31:01.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983844,1766046661148,-500.0,0.00042557,120,"2025-12-18T08:31:01.148",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983845,1766046661192,-917.36,0.00042557,120,"2025-12-18T08:31:01.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983846,1766046661238,-632.22,0.00042557,120,"2025-12-18T08:31:01.238",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983847,1766046661286,-2129.93,0.00042557,30,"2025-12-18T08:31:01.286",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983848,1766046661331,-3950.71,0.00042557,120,"2025-12-18T08:31:01.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983849,1766046661377,-2487.25,0.00042557,120,"2025-12-18T08:31:01.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983850,1766046661422,-500.0,0.00042557,120,"2025-12-18T08:31:01.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983851,1766046661469,-917.36,0.00042557,120,"2025-12-18T08:31:01.469",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983852,1766046661526,-632.22,0.00042557,120,"2025-12-18T08:31:01.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983853,1766046662084,-2129.93,0.00042557,30,"2025-12-18T08:31:02.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983854,1766046662140,-3950.71,0.00042557,120,"2025-12-18T08:31:02.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983855,1766046662189,-2487.25,0.00042557,120,"2025-12-18T08:31:02.189",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983856,1766046662237,-500.0,0.00042557,120,"2025-12-18T08:31:02.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983857,1766046662284,-917.36,0.00042557,120,"2025-12-18T08:31:02.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983858,1766046662332,-632.22,0.00042557,120,"2025-12-18T08:31:02.332",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983859,1766046662383,-854.02,0.00042557,120,"2025-12-18T08:31:02.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983860,1766046662437,-2129.93,0.00042557,30,"2025-12-18T08:31:02.437",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983861,1766046662504,-3950.71,0.00042557,120,"2025-12-18T08:31:02.504",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983862,1766046662552,-500.0,0.00042557,120,"2025-12-18T08:31:02.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983863,1766046662600,-2487.25,0.00042557,120,"2025-12-18T08:31:02.600",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983864,1766046662645,-917.36,0.00042557,120,"2025-12-18T08:31:02.645",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983865,1766046662690,-1750.2,0.00042557,120,"2025-12-18T08:31:02.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983866,1766046662737,-632.22,0.00042557,120,"2025-12-18T08:31:02.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983867,1766046662781,-854.02,0.00042557,120,"2025-12-18T08:31:02.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983868,1766046662823,-3950.71,0.00042557,120,"2025-12-18T08:31:02.823",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983869,1766046662873,-2129.93,0.00042557,30,"2025-12-18T08:31:02.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983870,1766046662918,-500.0,0.00042557,120,"2025-12-18T08:31:02.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983871,1766046662962,-2487.25,0.00042557,120,"2025-12-18T08:31:02.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983872,1766046663008,-917.36,0.00042557,120,"2025-12-18T08:31:03.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983873,1766046663060,-500.0,0.00042557,120,"2025-12-18T08:31:03.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983874,1766046663108,-854.02,0.00042557,120,"2025-12-18T08:31:03.108",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983875,1766046663154,-1750.2,0.00042557,120,"2025-12-18T08:31:03.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983876,1766046663200,-632.22,0.00042557,120,"2025-12-18T08:31:03.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983877,1766046663248,-3950.71,0.00042557,120,"2025-12-18T08:31:03.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983878,1766046663296,-2129.93,0.00042557,30,"2025-12-18T08:31:03.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983879,1766046663343,-500.0,0.00042557,120,"2025-12-18T08:31:03.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983880,1766046663390,-2487.25,0.00042557,120,"2025-12-18T08:31:03.390",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983881,1766046663438,-917.36,0.00042557,120,"2025-12-18T08:31:03.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983882,1766046663486,-500.0,0.00042557,120,"2025-12-18T08:31:03.486",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983883,1766046663539,-854.02,0.00042557,120,"2025-12-18T08:31:03.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983884,1766046663593,-1750.2,0.00042557,120,"2025-12-18T08:31:03.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983885,1766046663644,-632.22,0.00042557,120,"2025-12-18T08:31:03.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983886,1766046663696,-3950.71,0.00042557,120,"2025-12-18T08:31:03.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983887,1766046663745,-917.36,0.00042557,120,"2025-12-18T08:31:03.745",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983888,1766046663791,-500.0,0.00042557,120,"2025-12-18T08:31:03.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983889,1766046663836,-854.02,0.00042557,120,"2025-12-18T08:31:03.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983890,1766046663882,-500.0,0.00042557,120,"2025-12-18T08:31:03.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983891,1766046663934,-2487.25,0.00042557,120,"2025-12-18T08:31:03.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983892,1766046663981,-1750.2,0.00042557,120,"2025-12-18T08:31:03.981",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983893,1766046664027,-632.22,0.00042557,120,"2025-12-18T08:31:04.027",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983894,1766046664073,-2129.93,0.00042557,30,"2025-12-18T08:31:04.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983895,1766046664121,-3950.71,0.00042557,120,"2025-12-18T08:31:04.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983896,1766046664171,-917.36,0.00042557,120,"2025-12-18T08:31:04.171",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983897,1766046664219,-854.02,0.00042557,120,"2025-12-18T08:31:04.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983898,1766046664268,-500.0,0.00042557,120,"2025-12-18T08:31:04.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983899,1766046664319,-2487.25,0.00042557,120,"2025-12-18T08:31:04.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983900,1766046664367,-500.0,0.00042557,120,"2025-12-18T08:31:04.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983901,1766046664425,-632.22,0.00042557,120,"2025-12-18T08:31:04.425",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983902,1766046664477,-2129.93,0.00042557,30,"2025-12-18T08:31:04.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983903,1766046664525,-500.0,0.00042557,120,"2025-12-18T08:31:04.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983904,1766046664573,-1750.2,0.00042557,120,"2025-12-18T08:31:04.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983905,1766046664623,-3950.71,0.00042557,120,"2025-12-18T08:31:04.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983906,1766046664672,-917.36,0.00042557,120,"2025-12-18T08:31:04.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983907,1766046664719,-854.02,0.00042557,120,"2025-12-18T08:31:04.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983908,1766046664763,-589.37454594,0.00042557,120,"2025-12-18T08:31:04.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983909,1766046664816,-2487.25,0.00042557,120,"2025-12-18T08:31:04.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983910,1766046664868,-500.0,0.00042557,120,"2025-12-18T08:31:04.868",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983911,1766046664924,-632.22,0.00042557,120,"2025-12-18T08:31:04.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983912,1766046664980,-500.0,0.00042557,120,"2025-12-18T08:31:04.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983913,1766046665030,-2129.93,0.00042557,30,"2025-12-18T08:31:05.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983914,1766046665077,-1750.2,0.00042557,120,"2025-12-18T08:31:05.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983915,1766046665123,-3950.71,0.00042557,120,"2025-12-18T08:31:05.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983916,1766046665169,-917.36,0.00042557,120,"2025-12-18T08:31:05.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983917,1766046665216,-854.02,0.00042557,120,"2025-12-18T08:31:05.216",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983918,1766046665266,-500.0,0.00042557,120,"2025-12-18T08:31:05.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983919,1766046665323,-2487.25,0.00042557,120,"2025-12-18T08:31:05.323",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983920,1766046665374,-632.22,0.00042557,120,"2025-12-18T08:31:05.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983921,1766046665424,-500.0,0.00042557,120,"2025-12-18T08:31:05.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983922,1766046665472,-2129.93,0.00042557,30,"2025-12-18T08:31:05.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983923,1766046665524,-3950.71,0.00042557,120,"2025-12-18T08:31:05.524",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983924,1766046665572,-917.36,0.00042557,120,"2025-12-18T08:31:05.572",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983925,1766046665621,-854.02,0.00042557,120,"2025-12-18T08:31:05.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983926,1766046665668,-1750.2,0.00042557,120,"2025-12-18T08:31:05.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983927,1766046665716,-500.0,0.00042557,120,"2025-12-18T08:31:05.716",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983928,1766046665764,-2487.25,0.00042557,120,"2025-12-18T08:31:05.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983929,1766046665812,-632.22,0.00042557,120,"2025-12-18T08:31:05.812",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983930,1766046665859,-500.0,0.00042557,120,"2025-12-18T08:31:05.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983931,1766046665908,-2129.93,0.00042557,30,"2025-12-18T08:31:05.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983932,1766046665953,-500.0,0.00042557,120,"2025-12-18T08:31:05.953",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983933,1766046666002,-3950.71,0.00042557,120,"2025-12-18T08:31:06.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983934,1766046666050,-854.02,0.00042557,120,"2025-12-18T08:31:06.050",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983935,1766046666099,-1750.2,0.00042557,120,"2025-12-18T08:31:06.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983936,1766046666151,-500.0,0.00042557,120,"2025-12-18T08:31:06.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983937,1766046666201,-917.36,0.00042557,120,"2025-12-18T08:31:06.201",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983938,1766046666252,-2487.25,0.00042557,120,"2025-12-18T08:31:06.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983939,1766046666302,-632.22,0.00042557,120,"2025-12-18T08:31:06.302",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983940,1766046666353,-500.0,0.00042557,120,"2025-12-18T08:31:06.353",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983941,1766046666405,-2129.93,0.00042557,30,"2025-12-18T08:31:06.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983942,1766046666453,-500.0,0.00042557,120,"2025-12-18T08:31:06.453",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983943,1766046666502,-3950.71,0.00042557,120,"2025-12-18T08:31:06.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983944,1766046666553,-854.02,0.00042557,120,"2025-12-18T08:31:06.553",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983945,1766046666603,-500.0,0.00042557,120,"2025-12-18T08:31:06.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983946,1766046666653,-1750.2,0.00042557,120,"2025-12-18T08:31:06.653",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983947,1766046666700,-2487.25,0.00042557,120,"2025-12-18T08:31:06.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983948,1766046667097,-632.22,0.00042557,120,"2025-12-18T08:31:07.097",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983949,1766046667145,-2130.07553605,0.00042557,30,"2025-12-18T08:31:07.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983950,1766046667194,-530.96035102,0.00042557,120,"2025-12-18T08:31:07.194",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983951,1766046667243,-500.0,0.00042557,120,"2025-12-18T08:31:07.243",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983952,1766046667294,-3950.71,0.00042557,120,"2025-12-18T08:31:07.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983953,1766046667347,-917.36,0.00042557,120,"2025-12-18T08:31:07.347",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983954,1766046667394,-500.0,0.00042557,120,"2025-12-18T08:31:07.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983955,1766046667442,-854.25403712,0.00042557,120,"2025-12-18T08:31:07.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983956,1766046667492,-632.22,0.00042557,120,"2025-12-18T08:31:07.492",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983957,1766046667539,-2487.25,0.00042557,120,"2025-12-18T08:31:07.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983958,1766046667592,-1750.2,0.00042557,120,"2025-12-18T08:31:07.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983959,1766046667638,-500.0,0.00042557,120,"2025-12-18T08:31:07.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983960,1766046667684,-3950.71,0.00042557,120,"2025-12-18T08:31:07.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983961,1766046667733,-917.36,0.00042557,120,"2025-12-18T08:31:07.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983962,1766046667786,-500.0,0.00042557,120,"2025-12-18T08:31:07.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983963,1766046667832,-632.22,0.00042557,120,"2025-12-18T08:31:07.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983964,1766046667880,-1750.2,0.00042557,120,"2025-12-18T08:31:07.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983965,1766046667930,-2487.25,0.00042557,120,"2025-12-18T08:31:07.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983966,1766046667977,-500.0,0.00042557,120,"2025-12-18T08:31:07.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983967,1766046668025,-3950.90819394,0.00042557,120,"2025-12-18T08:31:08.025",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983968,1766046668076,-500.0,0.00042557,120,"2025-12-18T08:31:08.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983969,1766046668122,-917.36,0.00042557,120,"2025-12-18T08:31:08.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983970,1766046668171,-632.22,0.00042557,120,"2025-12-18T08:31:08.171",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983971,1766046668219,-2487.25,0.00042557,120,"2025-12-18T08:31:08.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983972,1766046668269,-1750.2,0.00042557,120,"2025-12-18T08:31:08.269",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983973,1766046668319,-500.0,0.00042557,120,"2025-12-18T08:31:08.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983974,1766046668367,-917.48289172,0.00042557,120,"2025-12-18T08:31:08.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983975,1766046668420,-1894.35,0.00042557,120,"2025-12-18T08:31:08.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983976,1766046668471,-632.22,0.00042557,120,"2025-12-18T08:31:08.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983977,1766046668524,-569.3250069,0.00042557,120,"2025-12-18T08:31:08.524",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983978,1766046668574,-500.0,0.00042557,120,"2025-12-18T08:31:08.574",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983979,1766046668621,-2487.25,0.00042557,120,"2025-12-18T08:31:08.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983980,1766046668669,-1750.34053912,0.00042557,120,"2025-12-18T08:31:08.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983981,1766046668719,-500.0,0.00042557,120,"2025-12-18T08:31:08.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983982,1766046668769,-19084.1,0.00042557,120,"2025-12-18T08:31:08.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983983,1766046668817,-1894.35,0.00042557,120,"2025-12-18T08:31:08.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983984,1766046668866,-632.22,0.00042557,120,"2025-12-18T08:31:08.866",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983985,1766046668913,-2487.25,0.00042557,120,"2025-12-18T08:31:08.913",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983986,1766046668959,-500.0,0.00042557,120,"2025-12-18T08:31:08.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983987,1766046669005,-500.0,0.00042557,120,"2025-12-18T08:31:09.005",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983988,1766046669052,-1894.35,0.00042557,120,"2025-12-18T08:31:09.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983989,1766046669099,-19084.1,0.00042557,120,"2025-12-18T08:31:09.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983990,1766046669147,-500.0,0.00042557,120,"2025-12-18T08:31:09.147",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983991,1766046669196,-632.22,0.00042557,120,"2025-12-18T08:31:09.196",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983992,1766046669249,-500.0,0.00042557,120,"2025-12-18T08:31:09.249",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983993,1766046669305,-1894.35,0.00042557,120,"2025-12-18T08:31:09.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983994,1766046669356,-19084.1,0.00042557,120,"2025-12-18T08:31:09.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983995,1766046669405,-500.0,0.00042557,120,"2025-12-18T08:31:09.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983996,1766046669455,-632.22,0.00042557,120,"2025-12-18T08:31:09.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983997,1766046669507,-500.0,0.00042557,120,"2025-12-18T08:31:09.507",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983998,1766046669554,-2487.25,0.00042557,120,"2025-12-18T08:31:09.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398983999,1766046669600,-1894.35,0.00042557,120,"2025-12-18T08:31:09.600",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984000,1766046669649,-500.0,0.00042557,120,"2025-12-18T08:31:09.649",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984001,1766046669696,-19084.1,0.00042557,120,"2025-12-18T08:31:09.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984002,1766046669746,-2487.44227109,0.00042557,120,"2025-12-18T08:31:09.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984003,1766046669794,-500.0,0.00042557,120,"2025-12-18T08:31:09.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984004,1766046669841,-632.22,0.00042557,120,"2025-12-18T08:31:09.841",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984005,1766046669887,-500.0,0.00042557,120,"2025-12-18T08:31:09.887",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984006,1766046669935,-1894.35,0.00042557,120,"2025-12-18T08:31:09.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984007,1766046669983,-19084.1,0.00042557,120,"2025-12-18T08:31:09.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984008,1766046670029,-632.41240643,0.00042557,120,"2025-12-18T08:31:10.029",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984009,1766046670077,-501.49087434,0.00042557,120,"2025-12-18T08:31:10.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984010,1766046670125,-500.0,0.00042557,120,"2025-12-18T08:31:10.125",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984011,1766046670172,-1894.35,0.00042557,120,"2025-12-18T08:31:10.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984012,1766046670220,-19084.1,0.00042557,120,"2025-12-18T08:31:10.220",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984013,1766046670270,-1280.79,0.00042557,120,"2025-12-18T08:31:10.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984014,1766046670323,-1894.35,0.00042557,120,"2025-12-18T08:31:10.323",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984015,1766046670380,-19084.1,0.00042557,120,"2025-12-18T08:31:10.380",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984016,1766046670427,-500.0,0.00042557,120,"2025-12-18T08:31:10.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984017,1766046670473,-1280.79,0.00042557,120,"2025-12-18T08:31:10.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984018,1766046670523,-1894.35,0.00042557,120,"2025-12-18T08:31:10.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984019,1766046670575,-19084.1,0.00042557,120,"2025-12-18T08:31:10.575",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984020,1766046670624,-500.0,0.00042557,120,"2025-12-18T08:31:10.624",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984021,1766046670680,-1280.79,0.00042557,120,"2025-12-18T08:31:10.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984022,1766046670728,-19084.1,0.00042557,120,"2025-12-18T08:31:10.728",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984023,1766046670775,-1894.35,0.00042557,120,"2025-12-18T08:31:10.775",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984024,1766046670824,-500.0,0.00042557,120,"2025-12-18T08:31:10.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984025,1766046670871,-1280.79,0.00042557,120,"2025-12-18T08:31:10.871",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984026,1766046670918,-1894.35,0.00042557,120,"2025-12-18T08:31:10.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984027,1766046670966,-19084.1,0.00042557,120,"2025-12-18T08:31:10.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984028,1766046671013,-231.04,0.00042557,120,"2025-12-18T08:31:11.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984029,1766046671063,-1280.79,0.00042557,120,"2025-12-18T08:31:11.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984030,1766046671115,-1894.35,0.00042557,120,"2025-12-18T08:31:11.115",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984031,1766046671163,-19084.1,0.00042557,120,"2025-12-18T08:31:11.163",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984032,1766046671212,-1280.79,0.00042557,120,"2025-12-18T08:31:11.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984033,1766046671260,-1894.35,0.00042557,120,"2025-12-18T08:31:11.260",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984034,1766046671311,-19084.1,0.00042557,120,"2025-12-18T08:31:11.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984035,1766046671362,-1894.35,0.00042557,120,"2025-12-18T08:31:11.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984036,1766046671414,-1280.79,0.00042557,120,"2025-12-18T08:31:11.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984037,1766046671465,-19084.1,0.00042557,120,"2025-12-18T08:31:11.465",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984038,1766046671511,-500.0,0.00042557,120,"2025-12-18T08:31:11.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984039,1766046671559,-1894.35,0.00042557,120,"2025-12-18T08:31:11.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984040,1766046671609,-19084.1,0.00042557,120,"2025-12-18T08:31:11.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984041,1766046671659,-1280.79,0.00042557,120,"2025-12-18T08:31:11.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984042,1766046671708,-500.0,0.00042557,120,"2025-12-18T08:31:11.708",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984043,1766046672052,-1894.35,0.00042557,120,"2025-12-18T08:31:12.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984044,1766046672102,-19084.1,0.00042557,120,"2025-12-18T08:31:12.102",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984045,1766046672151,-500.0,0.00042557,120,"2025-12-18T08:31:12.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984046,1766046672199,-1280.79,0.00042557,120,"2025-12-18T08:31:12.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984047,1766046672247,-500.0,0.00042557,120,"2025-12-18T08:31:12.247",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984048,1766046672293,-1894.35,0.00042557,120,"2025-12-18T08:31:12.293",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984049,1766046672342,-19084.1,0.00042557,120,"2025-12-18T08:31:12.342",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984050,1766046672386,-500.0,0.00042557,120,"2025-12-18T08:31:12.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984051,1766046672432,-1280.79,0.00042557,120,"2025-12-18T08:31:12.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984052,1766046672478,-500.0,0.00042557,120,"2025-12-18T08:31:12.478",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984053,1766046672531,-1894.35,0.00042557,120,"2025-12-18T08:31:12.531",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984054,1766046672585,-19084.1,0.00042557,120,"2025-12-18T08:31:12.585",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984055,1766046672633,-500.0,0.00042557,120,"2025-12-18T08:31:12.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984056,1766046672680,-1280.79,0.00042557,120,"2025-12-18T08:31:12.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984057,1766046672726,-1289.44,0.00042557,120,"2025-12-18T08:31:12.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984058,1766046672772,-500.0,0.00042557,120,"2025-12-18T08:31:12.772",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984059,1766046672818,-1894.35,0.00042557,120,"2025-12-18T08:31:12.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984060,1766046672875,-19084.1,0.00042557,120,"2025-12-18T08:31:12.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984061,1766046672933,-500.0,0.00042557,120,"2025-12-18T08:31:12.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984062,1766046672983,-1280.79,0.00042557,120,"2025-12-18T08:31:12.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984063,1766046673033,-1289.44,0.00042557,120,"2025-12-18T08:31:13.033",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984064,1766046673081,-500.0,0.00042557,120,"2025-12-18T08:31:13.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984065,1766046673128,-1894.35,0.00042557,120,"2025-12-18T08:31:13.128",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984066,1766046673178,-19084.1,0.00042557,120,"2025-12-18T08:31:13.178",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984067,1766046673224,-500.0,0.00042557,120,"2025-12-18T08:31:13.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984068,1766046673273,-1280.79,0.00042557,120,"2025-12-18T08:31:13.273",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984069,1766046673320,-1289.44,0.00042557,120,"2025-12-18T08:31:13.320",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984070,1766046673377,-500.0,0.00042557,120,"2025-12-18T08:31:13.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984071,1766046673430,-1894.35,0.00042557,120,"2025-12-18T08:31:13.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984072,1766046673487,-4774.93,0.00042557,120,"2025-12-18T08:31:13.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984073,1766046673544,-19084.1,0.00042557,120,"2025-12-18T08:31:13.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984074,1766046673594,-500.0,0.00042557,120,"2025-12-18T08:31:13.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984075,1766046673643,-1280.79,0.00042557,120,"2025-12-18T08:31:13.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984076,1766046673692,-1289.44,0.00042557,120,"2025-12-18T08:31:13.692",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984077,1766046673739,-500.0,0.00042557,120,"2025-12-18T08:31:13.739",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984078,1766046673787,-1894.35,0.00042557,120,"2025-12-18T08:31:13.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984079,1766046673834,-4774.93,0.00042557,120,"2025-12-18T08:31:13.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984080,1766046673884,-19084.1,0.00042557,120,"2025-12-18T08:31:13.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984081,1766046673931,-520.47603872,0.00042557,120,"2025-12-18T08:31:13.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984082,1766046673977,-1289.44,0.00042557,120,"2025-12-18T08:31:13.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984083,1766046674023,-642.18826078,0.00042557,120,"2025-12-18T08:31:14.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984084,1766046674071,-1280.79,0.00042557,120,"2025-12-18T08:31:14.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984085,1766046674117,-4774.93,0.00042557,120,"2025-12-18T08:31:14.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984086,1766046674165,-19084.1,0.00042557,120,"2025-12-18T08:31:14.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984087,1766046674211,-1894.35,0.00042557,120,"2025-12-18T08:31:14.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984088,1766046674258,-1280.79,0.00042557,120,"2025-12-18T08:31:14.258",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984089,1766046674306,-1289.44,0.00042557,120,"2025-12-18T08:31:14.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984090,1766046674353,-4774.93,0.00042557,120,"2025-12-18T08:31:14.353",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984091,1766046674403,-19084.1,0.00042557,120,"2025-12-18T08:31:14.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984092,1766046674451,-1894.36517001,0.00042557,120,"2025-12-18T08:31:14.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984093,1766046674496,-1280.79,0.00042557,120,"2025-12-18T08:31:14.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984094,1766046674544,-1289.44,0.00042557,120,"2025-12-18T08:31:14.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984095,1766046674590,-4774.93,0.00042557,120,"2025-12-18T08:31:14.590",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984096,1766046674640,-19084.18093212,0.00042557,120,"2025-12-18T08:31:14.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984097,1766046674690,-1289.44,0.00042557,120,"2025-12-18T08:31:14.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984098,1766046674737,-1280.79,0.00042557,120,"2025-12-18T08:31:14.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984099,1766046674786,-4774.93,0.00042557,120,"2025-12-18T08:31:14.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984100,1766046674832,-1289.44,0.00042557,120,"2025-12-18T08:31:14.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984101,1766046674879,-1280.79,0.00042557,120,"2025-12-18T08:31:14.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984102,1766046674927,-4774.93,0.00042557,120,"2025-12-18T08:31:14.927",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984103,1766046674975,-1289.44,0.00042557,120,"2025-12-18T08:31:14.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984104,1766046675023,-1280.79,0.00042557,120,"2025-12-18T08:31:15.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984105,1766046675070,-842.61,0.00042557,120,"2025-12-18T08:31:15.070",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984106,1766046675118,-828.02,0.00042557,120,"2025-12-18T08:31:15.118",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984107,1766046675165,-4774.93,0.00042557,120,"2025-12-18T08:31:15.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984108,1766046675211,-1289.44,0.00042557,120,"2025-12-18T08:31:15.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984109,1766046675261,-1280.79,0.00042557,120,"2025-12-18T08:31:15.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984110,1766046675307,-842.61,0.00042557,120,"2025-12-18T08:31:15.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984111,1766046675354,-828.02,0.00042557,120,"2025-12-18T08:31:15.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984112,1766046675399,-4774.93,0.00042557,120,"2025-12-18T08:31:15.399",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984113,1766046675449,-1022.9,0.00042557,120,"2025-12-18T08:31:15.449",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984114,1766046675498,-1289.44,0.00042557,120,"2025-12-18T08:31:15.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984115,1766046675545,-1280.79,0.00042557,120,"2025-12-18T08:31:15.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984116,1766046675592,-842.61,0.00042557,120,"2025-12-18T08:31:15.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984117,1766046675640,-828.02,0.00042557,120,"2025-12-18T08:31:15.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984118,1766046675697,-4774.93,0.00042557,120,"2025-12-18T08:31:15.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984119,1766046675748,-1022.9,0.00042557,120,"2025-12-18T08:31:15.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984120,1766046675803,-606.69,0.00042557,120,"2025-12-18T08:31:15.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984121,1766046675852,-1289.44,0.00042557,120,"2025-12-18T08:31:15.852",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984122,1766046675898,-1280.79,0.00042557,120,"2025-12-18T08:31:15.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984123,1766046675946,-842.61,0.00042557,120,"2025-12-18T08:31:15.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984124,1766046675995,-828.02,0.00042557,120,"2025-12-18T08:31:15.995",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984125,1766046676041,-4774.93,0.00042557,120,"2025-12-18T08:31:16.041",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984126,1766046676087,-1022.9,0.00042557,120,"2025-12-18T08:31:16.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984127,1766046676134,-1289.44,0.00042557,120,"2025-12-18T08:31:16.134",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984128,1766046676179,-606.69,0.00042557,120,"2025-12-18T08:31:16.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984129,1766046676227,-2611.42,0.00042557,120,"2025-12-18T08:31:16.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984130,1766046676278,-1280.83304965,0.00042557,120,"2025-12-18T08:31:16.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984131,1766046676328,-848.41,0.00042557,120,"2025-12-18T08:31:16.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984132,1766046676379,-828.02,0.00042557,120,"2025-12-18T08:31:16.379",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984133,1766046676429,-842.61,0.00042557,120,"2025-12-18T08:31:16.429",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984134,1766046676481,-4774.93,0.00042557,120,"2025-12-18T08:31:16.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984135,1766046676528,-1022.9,0.00042557,120,"2025-12-18T08:31:16.528",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984136,1766046676829,-1289.44,0.00042557,120,"2025-12-18T08:31:16.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984137,1766046676909,-606.69,0.00042557,120,"2025-12-18T08:31:16.909",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984138,1766046676955,-2611.42,0.00042557,120,"2025-12-18T08:31:16.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984139,1766046677004,-848.41,0.00042557,120,"2025-12-18T08:31:17.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984140,1766046677048,-828.02,0.00042557,120,"2025-12-18T08:31:17.048",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984141,1766046677092,-4774.93,0.00042557,120,"2025-12-18T08:31:17.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984142,1766046677135,-1022.9,0.00042557,120,"2025-12-18T08:31:17.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984143,1766046677178,-842.61,0.00042557,120,"2025-12-18T08:31:17.178",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984144,1766046677222,-1289.44,0.00042557,120,"2025-12-18T08:31:17.222",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984145,1766046677274,-606.69,0.00042557,120,"2025-12-18T08:31:17.274",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984146,1766046677324,-2611.42,0.00042557,120,"2025-12-18T08:31:17.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984147,1766046677372,-848.41,0.00042557,120,"2025-12-18T08:31:17.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984148,1766046677425,-828.02,0.00042557,120,"2025-12-18T08:31:17.425",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984149,1766046677473,-4774.93,0.00042557,120,"2025-12-18T08:31:17.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984150,1766046677525,-1022.9,0.00042557,120,"2025-12-18T08:31:17.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984151,1766046677573,-842.61,0.00042557,120,"2025-12-18T08:31:17.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984152,1766046677622,-1289.44,0.00042557,120,"2025-12-18T08:31:17.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984153,1766046677676,-606.69,0.00042557,120,"2025-12-18T08:31:17.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984154,1766046677737,-2611.42,0.00042557,120,"2025-12-18T08:31:17.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984155,1766046677784,-828.02,0.00042557,120,"2025-12-18T08:31:17.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984156,1766046677831,-848.41,0.00042557,120,"2025-12-18T08:31:17.831",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984157,1766046677877,-1022.9,0.00042557,120,"2025-12-18T08:31:17.877",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984158,1766046677924,-4774.93,0.00042557,120,"2025-12-18T08:31:17.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984159,1766046677973,-1289.44,0.00042557,120,"2025-12-18T08:31:17.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984160,1766046678023,-500.0,0.00042557,120,"2025-12-18T08:31:18.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984161,1766046678073,-606.69,0.00042557,120,"2025-12-18T08:31:18.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984162,1766046678124,-2611.42,0.00042557,120,"2025-12-18T08:31:18.124",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984163,1766046678174,-828.02,0.00042557,120,"2025-12-18T08:31:18.174",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984164,1766046678222,-848.41,0.00042557,120,"2025-12-18T08:31:18.222",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984165,1766046678272,-842.61,0.00042557,120,"2025-12-18T08:31:18.272",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984166,1766046678322,-1022.9,0.00042557,120,"2025-12-18T08:31:18.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984167,1766046678374,-4774.93,0.00042557,120,"2025-12-18T08:31:18.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984168,1766046678423,-1289.44,0.00042557,120,"2025-12-18T08:31:18.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984169,1766046678474,-500.0,0.00042557,120,"2025-12-18T08:31:18.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984170,1766046678523,-606.69,0.00042557,120,"2025-12-18T08:31:18.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984171,1766046678572,-2611.42,0.00042557,120,"2025-12-18T08:31:18.572",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984172,1766046678623,-828.02,0.00042557,120,"2025-12-18T08:31:18.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984173,1766046678677,-848.41,0.00042557,120,"2025-12-18T08:31:18.677",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984174,1766046678724,-1022.9,0.00042557,120,"2025-12-18T08:31:18.724",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984175,1766046678770,-842.61,0.00042557,120,"2025-12-18T08:31:18.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984176,1766046678818,-516.80141165,0.00042557,120,"2025-12-18T08:31:18.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984177,1766046678865,-4774.93,0.00042557,120,"2025-12-18T08:31:18.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984178,1766046678912,-1165.74,0.00042557,120,"2025-12-18T08:31:18.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984179,1766046678959,-500.0,0.00042557,120,"2025-12-18T08:31:18.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984180,1766046679005,-606.69,0.00042557,120,"2025-12-18T08:31:19.005",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984181,1766046679052,-2611.42,0.00042557,120,"2025-12-18T08:31:19.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984182,1766046679100,-828.02,0.00042557,120,"2025-12-18T08:31:19.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984183,1766046679150,-848.41,0.00042557,120,"2025-12-18T08:31:19.150",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984184,1766046679199,-1289.44,0.00042557,120,"2025-12-18T08:31:19.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984185,1766046679247,-1022.9,0.00042557,120,"2025-12-18T08:31:19.247",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984186,1766046679295,-842.61,0.00042557,120,"2025-12-18T08:31:19.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984187,1766046679344,-4774.93,0.00042557,120,"2025-12-18T08:31:19.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984188,1766046679395,-1165.74,0.00042557,120,"2025-12-18T08:31:19.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984189,1766046679442,-606.69,0.00042557,120,"2025-12-18T08:31:19.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984190,1766046679491,-2611.42,0.00042557,120,"2025-12-18T08:31:19.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984191,1766046679551,-589.52469757,0.00042557,120,"2025-12-18T08:31:19.551",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984192,1766046679600,-828.02,0.00042557,120,"2025-12-18T08:31:19.600",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984193,1766046679648,-848.41,0.00042557,120,"2025-12-18T08:31:19.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984194,1766046679698,-1289.44,0.00042557,120,"2025-12-18T08:31:19.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984195,1766046679746,-842.61,0.00042557,120,"2025-12-18T08:31:19.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984196,1766046679793,-4774.93,0.00042557,120,"2025-12-18T08:31:19.793",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984197,1766046679839,-2747.72,0.00042557,120,"2025-12-18T08:31:19.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984198,1766046679886,-1165.74,0.00042557,120,"2025-12-18T08:31:19.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984199,1766046679936,-606.69,0.00042557,120,"2025-12-18T08:31:19.936",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984200,1766046679986,-2611.42,0.00042557,120,"2025-12-18T08:31:19.986",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984201,1766046680036,-828.02,0.00042557,120,"2025-12-18T08:31:20.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984202,1766046680084,-848.41,0.00042557,120,"2025-12-18T08:31:20.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984203,1766046680132,-1289.44,0.00042557,120,"2025-12-18T08:31:20.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984204,1766046680181,-842.61,0.00042557,120,"2025-12-18T08:31:20.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984205,1766046680233,-4774.93,0.00042557,120,"2025-12-18T08:31:20.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984206,1766046680290,-1022.9,0.00042557,120,"2025-12-18T08:31:20.290",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984207,1766046680339,-2747.72,0.00042557,120,"2025-12-18T08:31:20.339",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984208,1766046680390,-1165.74,0.00042557,120,"2025-12-18T08:31:20.390",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984209,1766046680437,-606.69,0.00042557,120,"2025-12-18T08:31:20.437",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984210,1766046680487,-2611.42,0.00042557,120,"2025-12-18T08:31:20.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984211,1766046680535,-828.02,0.00042557,120,"2025-12-18T08:31:20.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984212,1766046680583,-848.41,0.00042557,120,"2025-12-18T08:31:20.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984213,1766046680630,-1289.44,0.00042557,120,"2025-12-18T08:31:20.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984214,1766046680677,-842.61,0.00042557,120,"2025-12-18T08:31:20.677",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984215,1766046680721,-4774.93,0.00042557,120,"2025-12-18T08:31:20.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984216,1766046680764,-1022.9,0.00042557,120,"2025-12-18T08:31:20.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984217,1766046680808,-2747.72,0.00042557,120,"2025-12-18T08:31:20.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984218,1766046680853,-606.69,0.00042557,120,"2025-12-18T08:31:20.853",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984219,1766046680903,-1165.74,0.00042557,120,"2025-12-18T08:31:20.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984220,1766046680950,-828.02,0.00042557,120,"2025-12-18T08:31:20.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984221,1766046680999,-2611.42,0.00042557,120,"2025-12-18T08:31:20.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984222,1766046681052,-848.41,0.00042557,120,"2025-12-18T08:31:21.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984223,1766046681101,-1289.52095977,0.00042557,120,"2025-12-18T08:31:21.101",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984224,1766046681150,-842.61,0.00042557,120,"2025-12-18T08:31:21.150",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984225,1766046681201,-1022.9,0.00042557,120,"2025-12-18T08:31:21.201",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984226,1766046681248,-606.69,0.00042557,120,"2025-12-18T08:31:21.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984227,1766046681296,-2747.72,0.00042557,120,"2025-12-18T08:31:21.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984228,1766046681344,-828.02,0.00042557,120,"2025-12-18T08:31:21.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984229,1766046681390,-2611.42,0.00042557,120,"2025-12-18T08:31:21.390",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984230,1766046681437,-4774.93,0.00042557,120,"2025-12-18T08:31:21.437",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984231,1766046682023,-848.41,0.00042557,120,"2025-12-18T08:31:22.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984232,1766046682073,-1165.74,0.00042557,120,"2025-12-18T08:31:22.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984233,1766046682121,-842.61,0.00042557,120,"2025-12-18T08:31:22.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984234,1766046682168,-1022.9,0.00042557,120,"2025-12-18T08:31:22.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984235,1766046682212,-606.69,0.00042557,120,"2025-12-18T08:31:22.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984236,1766046682258,-2747.72,0.00042557,120,"2025-12-18T08:31:22.258",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984237,1766046682304,-828.02,0.00042557,120,"2025-12-18T08:31:22.304",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984238,1766046682350,-2611.42,0.00042557,120,"2025-12-18T08:31:22.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984239,1766046682401,-4774.93,0.00042557,120,"2025-12-18T08:31:22.401",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984240,1766046682452,-848.41,0.00042557,120,"2025-12-18T08:31:22.452",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984241,1766046682502,-1165.74,0.00042557,120,"2025-12-18T08:31:22.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984242,1766046682550,-842.61,0.00042557,120,"2025-12-18T08:31:22.550",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984243,1766046682601,-1022.9,0.00042557,120,"2025-12-18T08:31:22.601",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984244,1766046682651,-606.69,0.00042557,120,"2025-12-18T08:31:22.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984245,1766046682701,-2747.72,0.00042557,120,"2025-12-18T08:31:22.701",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984246,1766046682752,-828.02,0.00042557,120,"2025-12-18T08:31:22.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984247,1766046682802,-2611.42,0.00042557,120,"2025-12-18T08:31:22.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984248,1766046682856,-4774.97196095,0.00042557,120,"2025-12-18T08:31:22.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984249,1766046682919,-848.41,0.00042557,120,"2025-12-18T08:31:22.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984250,1766046682968,-1165.74,0.00042557,120,"2025-12-18T08:31:22.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984251,1766046683019,-842.61,0.00042557,120,"2025-12-18T08:31:23.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984252,1766046683074,-10394.34,0.00042557,120,"2025-12-18T08:31:23.074",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984253,1766046683128,-1022.9,0.00042557,120,"2025-12-18T08:31:23.128",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984254,1766046683179,-606.69,0.00042557,120,"2025-12-18T08:31:23.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984255,1766046683230,-2747.72,0.00042557,120,"2025-12-18T08:31:23.230",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984256,1766046683281,-828.02,0.00042557,120,"2025-12-18T08:31:23.281",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984257,1766046683339,-2611.42,0.00042557,120,"2025-12-18T08:31:23.339",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984258,1766046683390,-848.41,0.00042557,120,"2025-12-18T08:31:23.390",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984259,1766046683441,-1165.74,0.00042557,120,"2025-12-18T08:31:23.441",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984260,1766046683493,-842.61,0.00042557,120,"2025-12-18T08:31:23.493",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984261,1766046683546,-1022.9,0.00042557,120,"2025-12-18T08:31:23.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984262,1766046683608,-10394.34,0.00042557,120,"2025-12-18T08:31:23.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984263,1766046683665,-606.69,0.00042557,120,"2025-12-18T08:31:23.665",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984264,1766046683714,-828.02,0.00042557,120,"2025-12-18T08:31:23.714",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984265,1766046683767,-2747.72,0.00042557,120,"2025-12-18T08:31:23.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984266,1766046683816,-2611.42,0.00042557,120,"2025-12-18T08:31:23.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984267,1766046683867,-848.41,0.00042557,120,"2025-12-18T08:31:23.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984268,1766046683919,-1165.74,0.00042557,120,"2025-12-18T08:31:23.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984269,1766046683969,-842.61,0.00042557,120,"2025-12-18T08:31:23.969",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984270,1766046684020,-1022.9,0.00042557,120,"2025-12-18T08:31:24.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984271,1766046684070,-606.69,0.00042557,120,"2025-12-18T08:31:24.070",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984272,1766046684123,-10394.34,0.00042557,120,"2025-12-18T08:31:24.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984273,1766046684175,-828.02,0.00042557,120,"2025-12-18T08:31:24.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984274,1766046684225,-2747.72,0.00042557,120,"2025-12-18T08:31:24.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984275,1766046684275,-848.41,0.00042557,120,"2025-12-18T08:31:24.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984276,1766046684332,-2611.42,0.00042557,120,"2025-12-18T08:31:24.332",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984277,1766046684384,-842.61,0.00042557,120,"2025-12-18T08:31:24.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984278,1766046684434,-1165.74,0.00042557,120,"2025-12-18T08:31:24.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984279,1766046684483,-606.69,0.00042557,120,"2025-12-18T08:31:24.483",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984280,1766046684530,-10394.34,0.00042557,120,"2025-12-18T08:31:24.530",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984281,1766046684577,-828.02,0.00042557,120,"2025-12-18T08:31:24.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984282,1766046684625,-2747.72,0.00042557,120,"2025-12-18T08:31:24.625",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984283,1766046684672,-2611.42,0.00042557,120,"2025-12-18T08:31:24.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984284,1766046684722,-848.41,0.00042557,120,"2025-12-18T08:31:24.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984285,1766046684768,-842.61,0.00042557,120,"2025-12-18T08:31:24.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984286,1766046684816,-500.77287383,0.00042557,120,"2025-12-18T08:31:24.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984287,1766046684863,-1022.9,0.00042557,120,"2025-12-18T08:31:24.863",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984288,1766046684912,-606.69,0.00042557,120,"2025-12-18T08:31:24.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984289,1766046684963,-10394.34,0.00042557,120,"2025-12-18T08:31:24.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984290,1766046685012,-1165.74,0.00042557,120,"2025-12-18T08:31:25.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984291,1766046685061,-828.02,0.00042557,120,"2025-12-18T08:31:25.061",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984292,1766046685111,-2611.42,0.00042557,120,"2025-12-18T08:31:25.111",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984293,1766046685161,-2747.72,0.00042557,120,"2025-12-18T08:31:25.161",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984294,1766046685209,-842.61,0.00042557,120,"2025-12-18T08:31:25.209",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984295,1766046685259,-848.41,0.00042557,120,"2025-12-18T08:31:25.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984296,1766046685308,-606.69,0.00042557,120,"2025-12-18T08:31:25.308",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984297,1766046685354,-1158.01,0.00042557,120,"2025-12-18T08:31:25.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984298,1766046685402,-1022.9,0.00042557,120,"2025-12-18T08:31:25.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984299,1766046685451,-10394.34,0.00042557,120,"2025-12-18T08:31:25.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984300,1766046685499,-828.20717406,0.00042557,120,"2025-12-18T08:31:25.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984301,1766046685545,-1165.74,0.00042557,120,"2025-12-18T08:31:25.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984302,1766046685593,-2611.42,0.00042557,120,"2025-12-18T08:31:25.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984303,1766046685643,-2747.72,0.00042557,120,"2025-12-18T08:31:25.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984304,1766046685690,-848.41,0.00042557,120,"2025-12-18T08:31:25.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984305,1766046685737,-606.69,0.00042557,120,"2025-12-18T08:31:25.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984306,1766046685783,-1158.01,0.00042557,120,"2025-12-18T08:31:25.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984307,1766046685828,-1022.9,0.00042557,120,"2025-12-18T08:31:25.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984308,1766046685875,-842.61,0.00042557,120,"2025-12-18T08:31:25.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984309,1766046685920,-10394.34,0.00042557,120,"2025-12-18T08:31:25.920",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984310,1766046685966,-1165.74,0.00042557,120,"2025-12-18T08:31:25.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984311,1766046686017,-848.41,0.00042557,120,"2025-12-18T08:31:26.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984312,1766046686076,-2611.42,0.00042557,120,"2025-12-18T08:31:26.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984313,1766046686129,-1158.01,0.00042557,120,"2025-12-18T08:31:26.129",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984314,1766046686177,-606.69,0.00042557,120,"2025-12-18T08:31:26.177",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984315,1766046686225,-1022.9,0.00042557,120,"2025-12-18T08:31:26.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984316,1766046686274,-842.72848927,0.00042557,120,"2025-12-18T08:31:26.274",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984317,1766046686321,-10394.34,0.00042557,120,"2025-12-18T08:31:26.321",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984318,1766046686373,-2747.72,0.00042557,120,"2025-12-18T08:31:26.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984319,1766046686420,-1165.74,0.00042557,120,"2025-12-18T08:31:26.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984320,1766046686468,-848.41,0.00042557,120,"2025-12-18T08:31:26.468",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984321,1766046686516,-1158.01,0.00042557,120,"2025-12-18T08:31:26.516",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984322,1766046686561,-2611.42,0.00042557,120,"2025-12-18T08:31:26.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984323,1766046686605,-606.89915551,0.00042557,120,"2025-12-18T08:31:26.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984324,1766046686649,-1022.9,0.00042557,120,"2025-12-18T08:31:26.649",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984325,1766046687113,-10394.34,0.00042557,120,"2025-12-18T08:31:27.113",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984326,1766046687160,-2747.72,0.00042557,120,"2025-12-18T08:31:27.160",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984327,1766046687206,-1165.74,0.00042557,120,"2025-12-18T08:31:27.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984328,1766046687259,-848.41,0.00042557,120,"2025-12-18T08:31:27.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984329,1766046687305,-1158.01,0.00042557,120,"2025-12-18T08:31:27.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984330,1766046687354,-2611.42,0.00042557,120,"2025-12-18T08:31:27.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984331,1766046687399,-1023.04864248,0.00042557,120,"2025-12-18T08:31:27.399",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984332,1766046687442,-10394.34,0.00042557,120,"2025-12-18T08:31:27.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984333,1766046687488,-2747.72,0.00042557,120,"2025-12-18T08:31:27.488",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984334,1766046687536,-1165.74,0.00042557,120,"2025-12-18T08:31:27.536",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984335,1766046687580,-848.56297131,0.00042557,120,"2025-12-18T08:31:27.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984336,1766046687626,-2611.5,0.00042557,120,"2025-12-18T08:31:27.626",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984337,1766046687670,-1158.01,0.00042557,120,"2025-12-18T08:31:27.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984338,1766046687717,-10394.34,0.00042557,120,"2025-12-18T08:31:27.717",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984339,1766046687763,-2747.72,0.00042557,120,"2025-12-18T08:31:27.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984340,1766046687809,-1165.74,0.00042557,120,"2025-12-18T08:31:27.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984341,1766046687855,-10394.34,0.00042557,120,"2025-12-18T08:31:27.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984342,1766046687901,-1158.01,0.00042557,120,"2025-12-18T08:31:27.901",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984343,1766046687947,-2747.72,0.00042557,120,"2025-12-18T08:31:27.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984344,1766046687993,-1165.74,0.00042557,120,"2025-12-18T08:31:27.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984345,1766046688039,-10394.34,0.00042557,120,"2025-12-18T08:31:28.039",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984346,1766046688087,-2747.72,0.00042557,120,"2025-12-18T08:31:28.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984347,1766046688132,-2290.63,0.00042557,120,"2025-12-18T08:31:28.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984348,1766046688179,-1158.01,0.00042557,120,"2025-12-18T08:31:28.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984349,1766046688226,-1165.74,0.00042557,120,"2025-12-18T08:31:28.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984350,1766046688274,-500.0,0.00042557,120,"2025-12-18T08:31:28.274",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984351,1766046688321,-2747.72,0.00042557,120,"2025-12-18T08:31:28.321",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984352,1766046688369,-10394.34,0.00042557,120,"2025-12-18T08:31:28.369",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984353,1766046688419,-1165.74,0.00042557,120,"2025-12-18T08:31:28.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984354,1766046688468,-1158.01,0.00042557,120,"2025-12-18T08:31:28.468",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984355,1766046688514,-500.0,0.00042557,120,"2025-12-18T08:31:28.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984356,1766046688563,-2747.72,0.00042557,120,"2025-12-18T08:31:28.563",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984357,1766046688612,-2290.63,0.00042557,120,"2025-12-18T08:31:28.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984358,1766046688658,-10394.34,0.00042557,120,"2025-12-18T08:31:28.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984359,1766046688702,-1165.74,0.00042557,120,"2025-12-18T08:31:28.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984360,1766046688744,-2401.84,0.00042557,120,"2025-12-18T08:31:28.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984361,1766046688783,-1158.01,0.00042557,120,"2025-12-18T08:31:28.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984362,1766046688821,-500.0,0.00042557,120,"2025-12-18T08:31:28.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984363,1766046688863,-2747.72,0.00042557,120,"2025-12-18T08:31:28.863",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984364,1766046688904,-2290.63,0.00042557,120,"2025-12-18T08:31:28.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984365,1766046688944,-10394.34,0.00042557,120,"2025-12-18T08:31:28.944",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984366,1766046688985,-1165.74,0.00042557,120,"2025-12-18T08:31:28.985",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984367,1766046689027,-2401.84,0.00042557,120,"2025-12-18T08:31:29.027",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984368,1766046689070,-1158.01,0.00042557,120,"2025-12-18T08:31:29.070",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984369,1766046689114,-511.37413542,0.00042557,120,"2025-12-18T08:31:29.114",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984370,1766046689161,-2290.63,0.00042557,120,"2025-12-18T08:31:29.161",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984371,1766046689216,-2747.72,0.00042557,120,"2025-12-18T08:31:29.216",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984372,1766046689271,-2961.08507104,0.00042557,120,"2025-12-18T08:31:29.271",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984373,1766046710331,-526.36,0.00024658,30,"2025-12-18T08:31:50.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984374,1766046710386,-360.0,0.00025,30,"2025-12-18T08:31:50.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984375,1766046710432,-256.0,0.00025349,120,"2025-12-18T08:31:50.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984376,1766046710478,-256.0,0.00027884,120,"2025-12-18T08:31:50.478",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984377,1766046710526,-526.36,0.00029492,30,"2025-12-18T08:31:50.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984378,1766046710569,-533.7,0.0003,30,"2025-12-18T08:31:50.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984379,1766046710614,-1000.0,0.00030037,120,"2025-12-18T08:31:50.614",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984380,1766046710659,-785.6,0.00030137,31,"2025-12-18T08:31:50.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984381,1766046710702,-607.2,0.00030137,30,"2025-12-18T08:31:50.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984382,1766046710745,-256.0,0.00030418,120,"2025-12-18T08:31:50.745",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984383,1766046710788,-2000.0,0.00033,40,"2025-12-18T08:31:50.788",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984384,1766046710833,-500.0,0.00034289,60,"2025-12-18T08:31:50.833",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984385,1766046710876,-151.0,0.0003429,31,"2025-12-18T08:31:50.876",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984386,1766046710923,-151.0,0.0003429,31,"2025-12-18T08:31:50.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984387,1766046710967,-151.0,0.0003429,31,"2025-12-18T08:31:50.967",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984388,1766046711012,-526.36,0.00034327,30,"2025-12-18T08:31:51.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984389,1766046711058,-540.167,0.000349,40,"2025-12-18T08:31:51.058",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984390,1766046711102,-312.05719315,0.00035616,89,"2025-12-18T08:31:51.102",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984391,1766046711148,-589.2,0.00035616,64,"2025-12-18T08:31:51.148",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984392,1766046711192,-455.4,0.00035616,62,"2025-12-18T08:31:51.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984393,1766046711240,-377.1,0.00035616,54,"2025-12-18T08:31:51.240",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984394,1766046711287,-484.8,0.00035616,31,"2025-12-18T08:31:51.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984395,1766046711335,-433.8,0.00035616,60,"2025-12-18T08:31:51.335",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984396,1766046711386,-479.7,0.00035616,111,"2025-12-18T08:31:51.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984397,1766046711432,-2569.0,0.00036,30,"2025-12-18T08:31:51.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984398,1766046711476,-2902.4788,0.00036,120,"2025-12-18T08:31:51.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984399,1766046711523,-500.0,0.00037,120,"2025-12-18T08:31:51.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984400,1766046711573,-500.0,0.000373,120,"2025-12-18T08:31:51.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984401,1766046711622,-5702.0,0.000378,117,"2025-12-18T08:31:51.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984402,1766046711671,-3023.0,0.00038,30,"2025-12-18T08:31:51.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984403,1766046711718,-3000.0,0.00038,30,"2025-12-18T08:31:51.718",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984404,1766046711764,-505.08214812,0.000389,120,"2025-12-18T08:31:51.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984405,1766046711810,-150.0,0.00038904,120,"2025-12-18T08:31:51.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984406,1766046711853,-150.0,0.00038904,120,"2025-12-18T08:31:51.853",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984407,1766046711899,-150.0,0.00038904,120,"2025-12-18T08:31:51.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984408,1766046711945,-150.0,0.00038904,120,"2025-12-18T08:31:51.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984409,1766046711992,-300.0,0.00039123,120,"2025-12-18T08:31:51.992",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984410,1766046712040,-350.0,0.00039123,120,"2025-12-18T08:31:52.040",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984411,1766046712089,-300.0,0.00039123,120,"2025-12-18T08:31:52.089",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984412,1766046712142,-300.0,0.00039123,120,"2025-12-18T08:31:52.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984413,1766046712193,-526.36,0.00039162,120,"2025-12-18T08:31:52.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984414,1766046712242,-151.0,0.00039162,120,"2025-12-18T08:31:52.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984415,1766046712292,-450.0,0.00039342,120,"2025-12-18T08:31:52.292",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984416,1766046712342,-450.0,0.00039342,120,"2025-12-18T08:31:52.342",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984417,1766046712392,-450.0,0.00039342,120,"2025-12-18T08:31:52.392",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984418,1766046712442,-151.0,0.00039452,120,"2025-12-18T08:31:52.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984419,1766046712494,-285.024249,0.00039452,120,"2025-12-18T08:31:52.494",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984420,1766046712544,-600.0,0.00039561,120,"2025-12-18T08:31:52.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984421,1766046712590,-600.0,0.00039561,120,"2025-12-18T08:31:52.590",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984422,1766046712636,-600.0,0.00039561,120,"2025-12-18T08:31:52.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984423,1766046712680,-750.0,0.0003978,120,"2025-12-18T08:31:52.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984424,1766046712724,-583.1,0.0003978,120,"2025-12-18T08:31:52.724",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984425,1766046712766,-496.3,0.0003978,120,"2025-12-18T08:31:52.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984426,1766046712809,-164.0,0.000398,120,"2025-12-18T08:31:52.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984427,1766046712852,-349.16,0.0003989,60,"2025-12-18T08:31:52.852",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984428,1766046712895,-500.0,0.0003989,60,"2025-12-18T08:31:52.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984429,1766046713357,-500.0,0.0003989,60,"2025-12-18T08:31:53.357",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984430,1766046713417,-582.90773585,0.00039999,60,"2025-12-18T08:31:53.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984431,1766046713472,-500.0,0.00039999,60,"2025-12-18T08:31:53.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984432,1766046713527,-365.27868297,0.00039999,60,"2025-12-18T08:31:53.527",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984433,1766046713584,-500.0,0.00039999,60,"2025-12-18T08:31:53.584",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984434,1766046713637,-613.26912292,0.00039999,60,"2025-12-18T08:31:53.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984435,1766046713688,-500.0,0.00039999,60,"2025-12-18T08:31:53.688",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984436,1766046713738,-500.0,0.00039999,45,"2025-12-18T08:31:53.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984437,1766046713788,-500.0,0.00039999,60,"2025-12-18T08:31:53.788",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984438,1766046713836,-500.0,0.00039999,60,"2025-12-18T08:31:53.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984439,1766046713886,-3338.24,0.00039999,120,"2025-12-18T08:31:53.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984440,1766046713935,-900.0,0.0004,120,"2025-12-18T08:31:53.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984441,1766046713983,-50000.0,0.0004,120,"2025-12-18T08:31:53.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984442,1766046714032,-500.0,0.0004,120,"2025-12-18T08:31:54.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984443,1766046714081,-151.0,0.0004,120,"2025-12-18T08:31:54.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984444,1766046714130,-151.0,0.0004,120,"2025-12-18T08:31:54.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984445,1766046714186,-151.40450066,0.0004,30,"2025-12-18T08:31:54.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984446,1766046714236,-1050.0,0.00040219,120,"2025-12-18T08:31:54.236",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984447,1766046714285,-500.0,0.00040272,60,"2025-12-18T08:31:54.285",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984448,1766046714337,-500.92158805,0.00040272,60,"2025-12-18T08:31:54.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984449,1766046714389,-2500.0,0.00040273,120,"2025-12-18T08:31:54.389",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984450,1766046714438,-2500.0,0.00040273,120,"2025-12-18T08:31:54.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984451,1766046714487,-2500.0,0.00040273,120,"2025-12-18T08:31:54.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984452,1766046714537,-2500.0,0.00040273,120,"2025-12-18T08:31:54.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984453,1766046714584,-2500.0,0.00040273,120,"2025-12-18T08:31:54.584",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984454,1766046714632,-2500.0,0.00040273,120,"2025-12-18T08:31:54.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984455,1766046714681,-2500.0,0.00040273,120,"2025-12-18T08:31:54.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984456,1766046714732,-2500.0,0.00040273,120,"2025-12-18T08:31:54.732",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984457,1766046714780,-2500.0,0.00040273,120,"2025-12-18T08:31:54.780",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984458,1766046714828,-2500.0,0.00040273,120,"2025-12-18T08:31:54.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984459,1766046714879,-2500.0,0.00040273,120,"2025-12-18T08:31:54.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984460,1766046714926,-2500.0,0.00040273,120,"2025-12-18T08:31:54.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984461,1766046714975,-2500.0,0.00040273,120,"2025-12-18T08:31:54.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984462,1766046715025,-2500.0,0.00040273,120,"2025-12-18T08:31:55.025",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984463,1766046715076,-2500.0,0.00040273,120,"2025-12-18T08:31:55.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984464,1766046715125,-2500.0,0.00040273,120,"2025-12-18T08:31:55.125",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984465,1766046715174,-2500.0,0.00040273,120,"2025-12-18T08:31:55.174",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984466,1766046715229,-2500.0,0.00040273,120,"2025-12-18T08:31:55.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984467,1766046715280,-506.08188058,0.00040273,120,"2025-12-18T08:31:55.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984468,1766046715329,-348.2,0.00040438,120,"2025-12-18T08:31:55.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984469,1766046715382,-1159.0,0.000405,120,"2025-12-18T08:31:55.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984470,1766046715435,-151.0,0.00040879,120,"2025-12-18T08:31:55.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984471,1766046715482,-5000.0,0.00040895,120,"2025-12-18T08:31:55.482",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984472,1766046715531,-270.81463,0.00040965,120,"2025-12-18T08:31:55.531",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984473,1766046715578,-1385.0,0.00040965,30,"2025-12-18T08:31:55.578",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984474,1766046715630,-1000.0,0.00040999,120,"2025-12-18T08:31:55.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984475,1766046715676,-500.0,0.00040999,60,"2025-12-18T08:31:55.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984476,1766046715722,-116733.69011476,0.00041,30,"2025-12-18T08:31:55.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984477,1766046715766,-8376.90394601,0.00041,30,"2025-12-18T08:31:55.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984478,1766046715810,-164.0,0.00041,120,"2025-12-18T08:31:55.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984479,1766046715853,-36174.76278598,0.00041,30,"2025-12-18T08:31:55.853",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984480,1766046715898,-151.0,0.00041,120,"2025-12-18T08:31:55.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984481,1766046715946,-500.0,0.00041085,120,"2025-12-18T08:31:55.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984482,1766046716004,-500.0,0.00041093,60,"2025-12-18T08:31:56.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984483,1766046716056,-500.0,0.00041093,60,"2025-12-18T08:31:56.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984484,1766046716109,-500.0,0.00041093,60,"2025-12-18T08:31:56.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984485,1766046716155,-500.0,0.00041093,45,"2025-12-18T08:31:56.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984486,1766046716202,-500.0,0.00041093,60,"2025-12-18T08:31:56.202",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984487,1766046716250,-17689.72528782,0.00041094,120,"2025-12-18T08:31:56.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984488,1766046716306,-500.0,0.00041094,60,"2025-12-18T08:31:56.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984489,1766046716363,-500.0,0.00041094,60,"2025-12-18T08:31:56.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984490,1766046716412,-583.71714779,0.00041094,60,"2025-12-18T08:31:56.412",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984491,1766046716462,-500.0,0.00041094,60,"2025-12-18T08:31:56.462",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984492,1766046716508,-500.0,0.00041094,60,"2025-12-18T08:31:56.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984493,1766046716552,-500.0,0.00041094,60,"2025-12-18T08:31:56.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984494,1766046716595,-500.0,0.00041094,60,"2025-12-18T08:31:56.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984495,1766046716639,-558.6,0.00041094,60,"2025-12-18T08:31:56.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984496,1766046716679,-500.0,0.00041094,60,"2025-12-18T08:31:56.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984497,1766046716727,-500.0,0.00041094,60,"2025-12-18T08:31:56.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984498,1766046716769,-500.0,0.00041094,60,"2025-12-18T08:31:56.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984499,1766046716811,-500.0,0.00041094,60,"2025-12-18T08:31:56.811",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984500,1766046716853,-500.0,0.00041094,60,"2025-12-18T08:31:56.853",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984501,1766046716895,-500.0,0.00041094,60,"2025-12-18T08:31:56.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984502,1766046716935,-500.0,0.00041094,60,"2025-12-18T08:31:56.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984503,1766046716977,-500.0,0.00041094,60,"2025-12-18T08:31:56.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984504,1766046717021,-170.99084173,0.00041094,60,"2025-12-18T08:31:57.021",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984505,1766046717068,-500.0,0.00041094,60,"2025-12-18T08:31:57.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984506,1766046717114,-500.0,0.00041094,60,"2025-12-18T08:31:57.114",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984507,1766046717164,-500.0,0.00041094,60,"2025-12-18T08:31:57.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984508,1766046717213,-500.0,0.00041094,60,"2025-12-18T08:31:57.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984509,1766046717264,-500.0,0.00041094,60,"2025-12-18T08:31:57.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984510,1766046717325,-500.0,0.00041094,60,"2025-12-18T08:31:57.325",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984511,1766046717377,-500.0,0.00041094,60,"2025-12-18T08:31:57.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984512,1766046717429,-500.0,0.00041094,60,"2025-12-18T08:31:57.429",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984513,1766046717486,-500.0,0.00041094,60,"2025-12-18T08:31:57.486",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984514,1766046717535,-482.07188237,0.00041094,60,"2025-12-18T08:31:57.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984515,1766046717580,-500.0,0.00041094,60,"2025-12-18T08:31:57.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984518,1766046717627,-409.77146087,0.00041094,60,"2025-12-18T08:31:57.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984519,1766046717673,-500.0,0.00041094,60,"2025-12-18T08:31:57.673",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984520,1766046717721,-500.0,0.00041094,60,"2025-12-18T08:31:57.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984521,1766046717768,-500.0,0.00041094,60,"2025-12-18T08:31:57.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984522,1766046717819,-500.0,0.00041094,60,"2025-12-18T08:31:57.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984523,1766046717863,-500.0,0.00041094,60,"2025-12-18T08:31:57.863",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984524,1766046717910,-500.0,0.00041094,60,"2025-12-18T08:31:57.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984525,1766046717956,-500.0,0.00041094,60,"2025-12-18T08:31:57.956",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984526,1766046718610,-155.58129497,0.00041094,60,"2025-12-18T08:31:58.610",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984527,1766046718661,-239.96829058,0.00041094,45,"2025-12-18T08:31:58.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984528,1766046718708,-500.0,0.00041094,60,"2025-12-18T08:31:58.708",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984529,1766046718754,-169.26638624,0.00041095,120,"2025-12-18T08:31:58.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984530,1766046718808,-633.52463157,0.00041095,120,"2025-12-18T08:31:58.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984531,1766046718855,-1419.33,0.00041095,120,"2025-12-18T08:31:58.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984532,1766046718902,-1419.33,0.00041095,120,"2025-12-18T08:31:58.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984533,1766046718945,-1419.33,0.00041095,120,"2025-12-18T08:31:58.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984534,1766046718990,-1419.33,0.00041095,120,"2025-12-18T08:31:58.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984535,1766046719036,-1419.33,0.00041095,120,"2025-12-18T08:31:59.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984536,1766046719082,-1419.33,0.00041095,120,"2025-12-18T08:31:59.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984537,1766046719127,-1419.33,0.00041095,120,"2025-12-18T08:31:59.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984538,1766046719182,-1419.33,0.00041095,120,"2025-12-18T08:31:59.182",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984539,1766046719236,-1419.33,0.00041095,120,"2025-12-18T08:31:59.236",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984540,1766046719291,-1419.33,0.00041095,120,"2025-12-18T08:31:59.291",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984541,1766046719345,-1419.33,0.00041095,120,"2025-12-18T08:31:59.345",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984542,1766046719392,-1419.33,0.00041095,120,"2025-12-18T08:31:59.392",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984543,1766046719439,-1419.33,0.00041095,120,"2025-12-18T08:31:59.439",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984544,1766046719488,-1419.33,0.00041095,120,"2025-12-18T08:31:59.488",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984545,1766046719542,-1419.33,0.00041095,120,"2025-12-18T08:31:59.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984546,1766046719592,-1419.33,0.00041095,120,"2025-12-18T08:31:59.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984547,1766046719641,-1419.33,0.00041095,120,"2025-12-18T08:31:59.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984548,1766046719688,-1419.33,0.00041095,120,"2025-12-18T08:31:59.688",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984549,1766046719734,-1419.33,0.00041095,120,"2025-12-18T08:31:59.734",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984550,1766046719779,-1419.33,0.00041095,120,"2025-12-18T08:31:59.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984551,1766046719823,-1419.33,0.00041095,120,"2025-12-18T08:31:59.823",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984552,1766046719867,-1419.33,0.00041095,120,"2025-12-18T08:31:59.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984553,1766046719914,-1419.36006593,0.00041095,120,"2025-12-18T08:31:59.914",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984554,1766046719960,-227.02828563,0.00041095,120,"2025-12-18T08:31:59.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984555,1766046720009,-188.33786666,0.00041095,120,"2025-12-18T08:32:00.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984556,1766046720066,-277.60239078,0.00041095,120,"2025-12-18T08:32:00.066",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984557,1766046720126,-156.52034768,0.00041095,120,"2025-12-18T08:32:00.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984558,1766046720178,-304.81452682,0.00041095,120,"2025-12-18T08:32:00.178",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984559,1766046720231,-500.0,0.00041095,120,"2025-12-18T08:32:00.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984560,1766046720283,-287.69849775,0.00041095,120,"2025-12-18T08:32:00.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984561,1766046720334,-195.81405618,0.00041095,120,"2025-12-18T08:32:00.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984562,1766046720388,-153.95310903,0.00041095,120,"2025-12-18T08:32:00.388",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984563,1766046720437,-256.72340454,0.00041095,120,"2025-12-18T08:32:00.437",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984564,1766046720484,-346.59982268,0.00041095,120,"2025-12-18T08:32:00.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984565,1766046720532,-178.32809188,0.00041095,120,"2025-12-18T08:32:00.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984566,1766046720579,-172.16162295,0.00041095,120,"2025-12-18T08:32:00.579",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984567,1766046720626,-178.24540226,0.00041095,120,"2025-12-18T08:32:00.626",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984568,1766046720668,-249.45916948,0.00041095,120,"2025-12-18T08:32:00.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984569,1766046720712,-203.94822682,0.00041095,120,"2025-12-18T08:32:00.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984570,1766046720752,-178.61626941,0.00041095,120,"2025-12-18T08:32:00.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984571,1766046720792,-257.36254203,0.00041095,120,"2025-12-18T08:32:00.792",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984572,1766046720832,-500.0,0.00041095,120,"2025-12-18T08:32:00.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984573,1766046720872,-500.0,0.00041095,120,"2025-12-18T08:32:00.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984574,1766046720916,-500.0,0.00041095,120,"2025-12-18T08:32:00.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984575,1766046720956,-500.0,0.00041095,120,"2025-12-18T08:32:00.956",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984576,1766046720998,-500.0,0.00041095,120,"2025-12-18T08:32:00.998",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984577,1766046721043,-500.0,0.00041095,120,"2025-12-18T08:32:01.043",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984578,1766046721087,-500.0,0.00041095,120,"2025-12-18T08:32:01.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984579,1766046721132,-500.0,0.00041095,120,"2025-12-18T08:32:01.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984580,1766046721176,-500.0,0.00041095,120,"2025-12-18T08:32:01.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984581,1766046721226,-500.0,0.00041095,120,"2025-12-18T08:32:01.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984582,1766046721274,-500.0,0.00041095,120,"2025-12-18T08:32:01.274",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984583,1766046721322,-500.0,0.00041095,120,"2025-12-18T08:32:01.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984584,1766046721372,-600.35518044,0.00041095,120,"2025-12-18T08:32:01.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984585,1766046721423,-531.90087452,0.00041095,120,"2025-12-18T08:32:01.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984586,1766046721469,-500.0,0.00041095,120,"2025-12-18T08:32:01.469",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984587,1766046721516,-500.0,0.00041095,120,"2025-12-18T08:32:01.516",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984588,1766046721562,-302.58140976,0.00041095,120,"2025-12-18T08:32:01.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984589,1766046721608,-500.0,0.00041095,120,"2025-12-18T08:32:01.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984590,1766046721654,-500.93421688,0.00041095,120,"2025-12-18T08:32:01.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984591,1766046721697,-501.42549045,0.00041095,120,"2025-12-18T08:32:01.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984592,1766046721740,-501.46553204,0.00041095,120,"2025-12-18T08:32:01.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984593,1766046721782,-501.61289436,0.00041095,120,"2025-12-18T08:32:01.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984594,1766046721825,-502.52749886,0.00041095,120,"2025-12-18T08:32:01.825",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984595,1766046721867,-500.93885423,0.00041095,120,"2025-12-18T08:32:01.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984596,1766046721908,-500.0,0.00041095,120,"2025-12-18T08:32:01.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984597,1766046721951,-500.40801042,0.00041095,120,"2025-12-18T08:32:01.951",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984598,1766046721996,-500.77606767,0.00041095,120,"2025-12-18T08:32:01.996",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984599,1766046722038,-500.61103063,0.00041095,120,"2025-12-18T08:32:02.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984600,1766046722083,-500.28294128,0.00041095,120,"2025-12-18T08:32:02.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984601,1766046722127,-500.6746531,0.00041095,120,"2025-12-18T08:32:02.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984602,1766046722174,-500.54924172,0.00041095,120,"2025-12-18T08:32:02.174",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984603,1766046722222,-501.18171184,0.00041095,120,"2025-12-18T08:32:02.222",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984604,1766046722268,-500.0,0.00041095,120,"2025-12-18T08:32:02.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984605,1766046722316,-536.74102232,0.00041095,120,"2025-12-18T08:32:02.316",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984606,1766046722361,-528.44432646,0.00041095,120,"2025-12-18T08:32:02.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984607,1766046722408,-500.0,0.00041095,120,"2025-12-18T08:32:02.408",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984608,1766046722459,-500.0,0.00041095,120,"2025-12-18T08:32:02.459",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984609,1766046722505,-481.14340385,0.00041095,120,"2025-12-18T08:32:02.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984610,1766046722553,-500.0,0.00041095,120,"2025-12-18T08:32:02.553",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984611,1766046722598,-272.70611724,0.00041095,120,"2025-12-18T08:32:02.598",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984612,1766046722641,-500.0,0.00041095,120,"2025-12-18T08:32:02.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984613,1766046722686,-500.0,0.00041095,120,"2025-12-18T08:32:02.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984614,1766046722734,-500.0,0.00041095,120,"2025-12-18T08:32:02.734",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984615,1766046722780,-494.22591718,0.00041095,120,"2025-12-18T08:32:02.780",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984616,1766046722827,-500.0,0.00041095,120,"2025-12-18T08:32:02.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984617,1766046722873,-500.0,0.00041095,120,"2025-12-18T08:32:02.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984618,1766046722918,-500.0,0.00041095,120,"2025-12-18T08:32:02.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984619,1766046722963,-264.03660317,0.00041095,120,"2025-12-18T08:32:02.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984620,1766046723356,-500.0,0.00041095,120,"2025-12-18T08:32:03.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984621,1766046723406,-500.0,0.00041095,120,"2025-12-18T08:32:03.406",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984622,1766046723454,-500.0,0.00041095,120,"2025-12-18T08:32:03.454",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984623,1766046723504,-500.0,0.00041095,120,"2025-12-18T08:32:03.504",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984624,1766046723551,-410.21086189,0.00041095,120,"2025-12-18T08:32:03.551",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984625,1766046723600,-500.0,0.00041095,120,"2025-12-18T08:32:03.600",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984626,1766046723647,-408.85300839,0.00041095,120,"2025-12-18T08:32:03.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984627,1766046723694,-500.0,0.00041095,120,"2025-12-18T08:32:03.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984628,1766046723741,-500.0,0.00041095,120,"2025-12-18T08:32:03.741",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984629,1766046723789,-512.56006077,0.00041095,120,"2025-12-18T08:32:03.789",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984630,1766046723834,-500.0,0.00041095,120,"2025-12-18T08:32:03.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984631,1766046723881,-508.25352685,0.00041095,120,"2025-12-18T08:32:03.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984632,1766046723927,-500.0,0.00041095,120,"2025-12-18T08:32:03.927",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984633,1766046723972,-500.37253939,0.00041095,120,"2025-12-18T08:32:03.972",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984634,1766046724017,-500.0,0.00041095,30,"2025-12-18T08:32:04.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984635,1766046724063,-500.0,0.00041095,30,"2025-12-18T08:32:04.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984636,1766046724112,-500.0,0.00041095,120,"2025-12-18T08:32:04.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984637,1766046724161,-370.75052139,0.00041095,120,"2025-12-18T08:32:04.161",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984638,1766046724208,-500.0,0.00041095,120,"2025-12-18T08:32:04.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984639,1766046724255,-247.09075135,0.00041095,120,"2025-12-18T08:32:04.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984640,1766046724304,-500.0,0.00041095,120,"2025-12-18T08:32:04.304",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984641,1766046724352,-512.65961898,0.00041095,120,"2025-12-18T08:32:04.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984642,1766046724400,-500.0,0.00041095,120,"2025-12-18T08:32:04.400",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984643,1766046724447,-500.0,0.00041095,120,"2025-12-18T08:32:04.447",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984645,1766046724497,-182.33827314,0.00041095,120,"2025-12-18T08:32:04.497",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984646,1766046724544,-502.39166816,0.00041095,120,"2025-12-18T08:32:04.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984647,1766046724589,-502.52793497,0.00041095,120,"2025-12-18T08:32:04.589",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984648,1766046724635,-500.0,0.00041095,120,"2025-12-18T08:32:04.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984649,1766046724680,-483.05564788,0.00041095,120,"2025-12-18T08:32:04.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984650,1766046724726,-500.0,0.00041095,120,"2025-12-18T08:32:04.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984651,1766046724771,-500.0,0.00041095,120,"2025-12-18T08:32:04.771",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984652,1766046724815,-500.0,0.00041095,120,"2025-12-18T08:32:04.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984653,1766046724858,-500.0,0.00041095,120,"2025-12-18T08:32:04.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984654,1766046724912,-500.0,0.00041095,120,"2025-12-18T08:32:04.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984655,1766046724968,-500.0,0.00041095,120,"2025-12-18T08:32:04.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984656,1766046725022,-500.0,0.00041095,120,"2025-12-18T08:32:05.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984657,1766046725070,-500.0,0.00041095,120,"2025-12-18T08:32:05.070",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984658,1766046725117,-500.0,0.00041095,120,"2025-12-18T08:32:05.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984659,1766046725166,-500.0,0.00041095,120,"2025-12-18T08:32:05.166",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984660,1766046725213,-500.0,0.00041095,120,"2025-12-18T08:32:05.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984661,1766046725263,-500.0,0.00041095,120,"2025-12-18T08:32:05.263",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984662,1766046725309,-500.0,0.00041095,120,"2025-12-18T08:32:05.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984663,1766046725356,-500.0,0.00041095,120,"2025-12-18T08:32:05.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984664,1766046725402,-500.0,0.00041095,120,"2025-12-18T08:32:05.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984665,1766046725447,-500.0,0.00041095,120,"2025-12-18T08:32:05.447",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984666,1766046725496,-500.0,0.00041095,120,"2025-12-18T08:32:05.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984667,1766046725541,-500.0,0.00041095,120,"2025-12-18T08:32:05.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984668,1766046725586,-500.0,0.00041095,120,"2025-12-18T08:32:05.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984669,1766046725631,-500.0,0.00041095,120,"2025-12-18T08:32:05.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984670,1766046725676,-500.0,0.00041095,120,"2025-12-18T08:32:05.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984671,1766046725721,-501.13917047,0.00041095,120,"2025-12-18T08:32:05.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984672,1766046725766,-500.0,0.00041095,120,"2025-12-18T08:32:05.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984673,1766046725810,-501.12930518,0.00041095,120,"2025-12-18T08:32:05.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984674,1766046725852,-500.0,0.00041095,120,"2025-12-18T08:32:05.852",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984675,1766046725895,-501.46215475,0.00041095,120,"2025-12-18T08:32:05.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984676,1766046725937,-500.0,0.00041095,120,"2025-12-18T08:32:05.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984677,1766046725977,-500.0,0.00041095,120,"2025-12-18T08:32:05.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984678,1766046726019,-500.0,0.00041095,120,"2025-12-18T08:32:06.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984679,1766046726062,-500.0,0.00041095,120,"2025-12-18T08:32:06.062",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984680,1766046726106,-500.0,0.00041095,120,"2025-12-18T08:32:06.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984681,1766046726148,-500.0,0.00041095,120,"2025-12-18T08:32:06.148",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984682,1766046726190,-434.22945838,0.00041095,120,"2025-12-18T08:32:06.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984683,1766046726233,-2712.32,0.00041095,120,"2025-12-18T08:32:06.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984684,1766046726276,-2712.32,0.00041095,120,"2025-12-18T08:32:06.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984685,1766046726333,-2712.32,0.00041095,120,"2025-12-18T08:32:06.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984686,1766046726381,-2712.32,0.00041095,120,"2025-12-18T08:32:06.381",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984687,1766046726431,-2712.32,0.00041095,120,"2025-12-18T08:32:06.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984688,1766046726474,-2712.32,0.00041095,120,"2025-12-18T08:32:06.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984689,1766046726517,-2712.32,0.00041095,120,"2025-12-18T08:32:06.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984690,1766046726562,-2712.32,0.00041095,120,"2025-12-18T08:32:06.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984691,1766046726607,-2712.32,0.00041095,120,"2025-12-18T08:32:06.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984692,1766046726652,-2712.32,0.00041095,120,"2025-12-18T08:32:06.652",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984693,1766046726694,-2712.32,0.00041095,120,"2025-12-18T08:32:06.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984694,1766046726736,-2712.32,0.00041095,120,"2025-12-18T08:32:06.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984695,1766046726777,-2712.32,0.00041095,120,"2025-12-18T08:32:06.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984696,1766046726818,-2712.32,0.00041095,120,"2025-12-18T08:32:06.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984697,1766046726860,-2712.32,0.00041095,120,"2025-12-18T08:32:06.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984698,1766046726900,-2712.32,0.00041095,120,"2025-12-18T08:32:06.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984699,1766046726941,-2712.32,0.00041095,120,"2025-12-18T08:32:06.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984700,1766046726979,-2712.32,0.00041095,120,"2025-12-18T08:32:06.979",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984701,1766046727018,-2712.32,0.00041095,120,"2025-12-18T08:32:07.018",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984702,1766046727058,-2712.32,0.00041095,120,"2025-12-18T08:32:07.058",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984703,1766046727098,-2712.32,0.00041095,120,"2025-12-18T08:32:07.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984704,1766046727138,-2712.32,0.00041095,120,"2025-12-18T08:32:07.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984705,1766046727181,-2712.32,0.00041095,120,"2025-12-18T08:32:07.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984706,1766046727223,-2712.43273827,0.00041095,120,"2025-12-18T08:32:07.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984707,1766046727266,-538.05,0.00041095,120,"2025-12-18T08:32:07.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984708,1766046727308,-538.05,0.00041095,120,"2025-12-18T08:32:07.308",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984709,1766046727353,-538.05,0.00041095,120,"2025-12-18T08:32:07.353",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984710,1766046727396,-538.05,0.00041095,120,"2025-12-18T08:32:07.396",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984711,1766046727438,-538.05,0.00041095,120,"2025-12-18T08:32:07.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984712,1766046727478,-538.05,0.00041095,120,"2025-12-18T08:32:07.478",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984713,1766046727519,-538.05,0.00041095,120,"2025-12-18T08:32:07.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984714,1766046727560,-538.05,0.00041095,120,"2025-12-18T08:32:07.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984715,1766046727605,-538.05,0.00041095,120,"2025-12-18T08:32:07.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984716,1766046727926,-538.05,0.00041095,120,"2025-12-18T08:32:07.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984717,1766046727976,-538.05,0.00041095,120,"2025-12-18T08:32:07.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984718,1766046728024,-538.05,0.00041095,120,"2025-12-18T08:32:08.024",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984719,1766046728073,-538.05,0.00041095,120,"2025-12-18T08:32:08.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984720,1766046728122,-538.05,0.00041095,120,"2025-12-18T08:32:08.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984721,1766046728173,-538.05,0.00041095,120,"2025-12-18T08:32:08.173",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984722,1766046728226,-538.05,0.00041095,120,"2025-12-18T08:32:08.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984723,1766046728276,-538.05,0.00041095,120,"2025-12-18T08:32:08.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984724,1766046728326,-538.05,0.00041095,120,"2025-12-18T08:32:08.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984725,1766046728376,-538.05,0.00041095,120,"2025-12-18T08:32:08.376",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984726,1766046728431,-538.05,0.00041095,120,"2025-12-18T08:32:08.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984727,1766046728481,-538.05,0.00041095,120,"2025-12-18T08:32:08.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984728,1766046728531,-538.05,0.00041095,120,"2025-12-18T08:32:08.531",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984729,1766046728580,-538.05,0.00041095,120,"2025-12-18T08:32:08.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984730,1766046728627,-538.25943091,0.00041095,120,"2025-12-18T08:32:08.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984731,1766046728672,-500.0,0.00041095,120,"2025-12-18T08:32:08.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984732,1766046728718,-500.0,0.00041095,120,"2025-12-18T08:32:08.718",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984733,1766046728765,-500.0,0.00041095,120,"2025-12-18T08:32:08.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984734,1766046728811,-500.0,0.00041095,120,"2025-12-18T08:32:08.811",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984735,1766046728857,-500.0,0.00041095,120,"2025-12-18T08:32:08.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984736,1766046728903,-500.0,0.00041095,120,"2025-12-18T08:32:08.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984737,1766046728949,-500.0,0.00041095,120,"2025-12-18T08:32:08.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984738,1766046728997,-500.0,0.00041095,120,"2025-12-18T08:32:08.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984739,1766046729044,-500.0,0.00041095,120,"2025-12-18T08:32:09.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984740,1766046729093,-377.14234392,0.00041095,120,"2025-12-18T08:32:09.093",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984741,1766046729140,-500.0,0.00041095,120,"2025-12-18T08:32:09.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984742,1766046729186,-500.0,0.00041095,120,"2025-12-18T08:32:09.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984743,1766046729233,-500.0,0.00041095,120,"2025-12-18T08:32:09.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984744,1766046729283,-500.0,0.00041095,120,"2025-12-18T08:32:09.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984745,1766046729331,-433.88080195,0.00041095,120,"2025-12-18T08:32:09.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984746,1766046729380,-500.0,0.00041095,120,"2025-12-18T08:32:09.380",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984747,1766046729431,-500.0,0.00041095,120,"2025-12-18T08:32:09.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984748,1766046729477,-500.0,0.00041095,120,"2025-12-18T08:32:09.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984749,1766046729522,-500.0,0.00041095,120,"2025-12-18T08:32:09.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984750,1766046729566,-500.0,0.00041095,120,"2025-12-18T08:32:09.566",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984751,1766046729613,-500.0,0.00041095,120,"2025-12-18T08:32:09.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984752,1766046729661,-500.0,0.00041095,120,"2025-12-18T08:32:09.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984753,1766046729714,-519.43619128,0.00041095,120,"2025-12-18T08:32:09.714",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984754,1766046729762,-500.0,0.00041095,120,"2025-12-18T08:32:09.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984755,1766046729809,-500.0,0.00041095,120,"2025-12-18T08:32:09.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984756,1766046729856,-500.0,0.00041095,120,"2025-12-18T08:32:09.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984757,1766046729905,-500.0,0.00041095,120,"2025-12-18T08:32:09.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984758,1766046729952,-500.0,0.00041095,120,"2025-12-18T08:32:09.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984759,1766046729999,-500.0,0.00041095,120,"2025-12-18T08:32:09.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984760,1766046730051,-296.36846101,0.00041095,120,"2025-12-18T08:32:10.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984761,1766046730116,-500.0,0.00041095,120,"2025-12-18T08:32:10.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984762,1766046730163,-500.0,0.00041095,120,"2025-12-18T08:32:10.163",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984763,1766046730211,-578.11734721,0.00041095,120,"2025-12-18T08:32:10.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984764,1766046730259,-500.0,0.00041095,120,"2025-12-18T08:32:10.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984765,1766046730307,-500.0,0.00041095,120,"2025-12-18T08:32:10.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984766,1766046730354,-504.17545071,0.00041095,120,"2025-12-18T08:32:10.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984767,1766046730401,-500.0,0.00041095,120,"2025-12-18T08:32:10.401",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984768,1766046730451,-500.0,0.00041095,120,"2025-12-18T08:32:10.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984769,1766046730504,-551.86693879,0.00041095,120,"2025-12-18T08:32:10.504",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984770,1766046730553,-500.0,0.00041095,120,"2025-12-18T08:32:10.553",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984771,1766046730600,-500.0,0.00041095,120,"2025-12-18T08:32:10.600",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984772,1766046730649,-500.0,0.00041095,120,"2025-12-18T08:32:10.649",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984773,1766046730700,-500.0,0.00041095,120,"2025-12-18T08:32:10.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984774,1766046730746,-387.47742304,0.00041095,120,"2025-12-18T08:32:10.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984775,1766046730790,-500.0,0.00041095,120,"2025-12-18T08:32:10.790",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984776,1766046730834,-500.0,0.00041095,120,"2025-12-18T08:32:10.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984777,1766046730879,-500.0,0.00041095,120,"2025-12-18T08:32:10.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984778,1766046730925,-500.0,0.00041095,120,"2025-12-18T08:32:10.925",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984779,1766046730970,-500.0,0.00041095,120,"2025-12-18T08:32:10.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984780,1766046731017,-500.0,0.00041095,120,"2025-12-18T08:32:11.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984781,1766046731066,-500.0,0.00041095,120,"2025-12-18T08:32:11.066",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984782,1766046731117,-620.86201011,0.00041095,120,"2025-12-18T08:32:11.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984783,1766046731165,-500.0,0.00041095,120,"2025-12-18T08:32:11.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984784,1766046731215,-500.0,0.00041095,120,"2025-12-18T08:32:11.215",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984785,1766046731262,-500.0,0.00041095,120,"2025-12-18T08:32:11.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984786,1766046731311,-500.0,0.00041095,120,"2025-12-18T08:32:11.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984787,1766046731356,-500.0,0.00041095,120,"2025-12-18T08:32:11.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984788,1766046731403,-500.0,0.00041095,120,"2025-12-18T08:32:11.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984789,1766046731448,-327.31463183,0.00041095,120,"2025-12-18T08:32:11.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984790,1766046731495,-500.0,0.00041095,120,"2025-12-18T08:32:11.495",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984791,1766046731542,-500.0,0.00041095,120,"2025-12-18T08:32:11.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984792,1766046731595,-500.0,0.00041095,120,"2025-12-18T08:32:11.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984793,1766046731656,-500.0,0.00041095,120,"2025-12-18T08:32:11.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984794,1766046731703,-500.0,0.00041095,120,"2025-12-18T08:32:11.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984795,1766046731749,-500.0,0.00041095,120,"2025-12-18T08:32:11.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984796,1766046731794,-446.8191274,0.00041095,120,"2025-12-18T08:32:11.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984797,1766046731840,-500.0,0.00041095,120,"2025-12-18T08:32:11.840",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984798,1766046731884,-500.0,0.00041095,120,"2025-12-18T08:32:11.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984799,1766046731929,-500.0,0.00041095,120,"2025-12-18T08:32:11.929",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984800,1766046731973,-500.0,0.00041095,120,"2025-12-18T08:32:11.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984801,1766046732020,-500.0,0.00041095,120,"2025-12-18T08:32:12.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984802,1766046732066,-500.0,0.00041095,120,"2025-12-18T08:32:12.066",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984803,1766046732113,-503.87224348,0.00041095,120,"2025-12-18T08:32:12.113",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984804,1766046732160,-500.0,0.00041095,120,"2025-12-18T08:32:12.160",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984805,1766046732211,-369.46255155,0.00041095,120,"2025-12-18T08:32:12.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984806,1766046732287,-500.0,0.00041095,120,"2025-12-18T08:32:12.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984807,1766046732367,-500.0,0.00041095,120,"2025-12-18T08:32:12.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984808,1766046732447,-500.0,0.00041095,120,"2025-12-18T08:32:12.447",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984809,1766046732526,-500.0,0.00041095,120,"2025-12-18T08:32:12.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984810,1766046732609,-572.16395102,0.00041095,120,"2025-12-18T08:32:12.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984811,1766046732681,-500.0,0.00041095,120,"2025-12-18T08:32:12.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984812,1766046732756,-500.0,0.00041095,120,"2025-12-18T08:32:12.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984813,1766046732875,-500.0,0.00041095,120,"2025-12-18T08:32:12.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984814,1766046733009,-436.08451363,0.00041095,120,"2025-12-18T08:32:13.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984815,1766046733098,-500.0,0.00041095,120,"2025-12-18T08:32:13.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984816,1766046733185,-500.0,0.00041095,120,"2025-12-18T08:32:13.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984817,1766046733283,-500.0,0.00041095,120,"2025-12-18T08:32:13.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984818,1766046733379,-500.0,0.00041095,120,"2025-12-18T08:32:13.379",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984819,1766046733470,-490.98952118,0.00041095,120,"2025-12-18T08:32:13.470",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984820,1766046733554,-545.41813263,0.00041095,120,"2025-12-18T08:32:13.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984821,1766046733635,-500.0,0.00041095,120,"2025-12-18T08:32:13.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984822,1766046733725,-399.34140198,0.00041095,120,"2025-12-18T08:32:13.725",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984823,1766046733809,-500.0,0.00041095,120,"2025-12-18T08:32:13.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984824,1766046733897,-500.0,0.00041095,120,"2025-12-18T08:32:13.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984825,1766046733986,-500.0,0.00041095,120,"2025-12-18T08:32:13.986",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984826,1766046734069,-500.0,0.00041095,120,"2025-12-18T08:32:14.069",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984827,1766046734155,-500.0,0.00041095,120,"2025-12-18T08:32:14.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984828,1766046734243,-500.0,0.00041095,120,"2025-12-18T08:32:14.243",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984829,1766046734325,-500.0,0.00041095,120,"2025-12-18T08:32:14.325",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984830,1766046734403,-500.0,0.00041095,120,"2025-12-18T08:32:14.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984831,1766046734481,-500.0,0.00041095,120,"2025-12-18T08:32:14.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984832,1766046734555,-363.94610592,0.00041095,120,"2025-12-18T08:32:14.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984833,1766046734637,-500.0,0.00041095,120,"2025-12-18T08:32:14.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984834,1766046734712,-500.0,0.00041095,120,"2025-12-18T08:32:14.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984835,1766046734785,-500.0,0.00041095,120,"2025-12-18T08:32:14.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984836,1766046734850,-500.0,0.00041095,120,"2025-12-18T08:32:14.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984837,1766046734914,-500.0,0.00041095,120,"2025-12-18T08:32:14.914",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984838,1766046734979,-500.0,0.00041095,120,"2025-12-18T08:32:14.979",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984839,1766046735045,-500.0,0.00041095,120,"2025-12-18T08:32:15.045",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984840,1766046735110,-500.0,0.00041095,120,"2025-12-18T08:32:15.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984841,1766046735181,-506.70761408,0.00041095,120,"2025-12-18T08:32:15.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984842,1766046735245,-500.0,0.00041095,120,"2025-12-18T08:32:15.245",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984843,1766046735311,-500.0,0.00041095,120,"2025-12-18T08:32:15.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984844,1766046735374,-260.24081017,0.00041095,120,"2025-12-18T08:32:15.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984845,1766046735440,-500.0,0.00041095,120,"2025-12-18T08:32:15.440",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984846,1766046735502,-349.51759189,0.00041095,120,"2025-12-18T08:32:15.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984847,1766046735563,-500.16093136,0.00041095,120,"2025-12-18T08:32:15.563",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984848,1766046735624,-572.0297203,0.00041095,120,"2025-12-18T08:32:15.624",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984849,1766046735684,-648.13519074,0.00041095,120,"2025-12-18T08:32:15.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984850,1766046735742,-500.0,0.00041095,120,"2025-12-18T08:32:15.742",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984851,1766046735799,-500.0,0.00041095,120,"2025-12-18T08:32:15.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984852,1766046735856,-500.0,0.00041095,120,"2025-12-18T08:32:15.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984853,1766046735910,-469.01967902,0.00041095,120,"2025-12-18T08:32:15.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984854,1766046735965,-500.0,0.00041095,120,"2025-12-18T08:32:15.965",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984855,1766046736020,-549.5834093,0.00041095,120,"2025-12-18T08:32:16.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984856,1766046736077,-500.0,0.00041095,120,"2025-12-18T08:32:16.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984857,1766046736133,-500.0,0.00041095,120,"2025-12-18T08:32:16.133",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984858,1766046736192,-500.0,0.00041095,120,"2025-12-18T08:32:16.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984859,1766046736256,-500.0,0.00041095,120,"2025-12-18T08:32:16.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984860,1766046736322,-363.71581911,0.00041095,120,"2025-12-18T08:32:16.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984861,1766046736380,-500.0,0.00041095,120,"2025-12-18T08:32:16.380",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984862,1766046736443,-500.0,0.00041095,120,"2025-12-18T08:32:16.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984863,1766046736503,-500.0,0.00041095,120,"2025-12-18T08:32:16.503",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984864,1766046736563,-500.0,0.00041095,120,"2025-12-18T08:32:16.563",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984865,1766046736624,-500.0,0.00041095,120,"2025-12-18T08:32:16.624",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984866,1766046736687,-500.0,0.00041095,120,"2025-12-18T08:32:16.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984867,1766046736749,-500.0,0.00041095,120,"2025-12-18T08:32:16.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984868,1766046736807,-500.0,0.00041095,120,"2025-12-18T08:32:16.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984869,1766046736863,-500.0,0.00041095,120,"2025-12-18T08:32:16.863",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984870,1766046736920,-500.0,0.00041095,120,"2025-12-18T08:32:16.920",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984871,1766046736980,-500.0,0.00041095,120,"2025-12-18T08:32:16.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984872,1766046737035,-500.0,0.00041095,120,"2025-12-18T08:32:17.035",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984873,1766046737090,-500.0,0.00041095,120,"2025-12-18T08:32:17.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984874,1766046737145,-500.0,0.00041095,120,"2025-12-18T08:32:17.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984875,1766046737205,-500.0,0.00041095,120,"2025-12-18T08:32:17.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984876,1766046737266,-500.0,0.00041095,120,"2025-12-18T08:32:17.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984877,1766046737331,-500.0,0.00041095,120,"2025-12-18T08:32:17.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984878,1766046737392,-500.0,0.00041095,120,"2025-12-18T08:32:17.392",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984879,1766046737450,-500.0,0.00041095,120,"2025-12-18T08:32:17.450",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984880,1766046737513,-500.0,0.00041095,120,"2025-12-18T08:32:17.513",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984881,1766046737569,-500.0,0.00041095,120,"2025-12-18T08:32:17.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984882,1766046737629,-500.0,0.00041095,120,"2025-12-18T08:32:17.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984883,1766046737697,-333.68157239,0.00041095,120,"2025-12-18T08:32:17.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984884,1766046737751,-500.0,0.00041095,120,"2025-12-18T08:32:17.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984885,1766046737798,-500.0,0.00041095,120,"2025-12-18T08:32:17.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984886,1766046737842,-500.0,0.00041095,120,"2025-12-18T08:32:17.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984887,1766046737888,-500.0,0.00041095,120,"2025-12-18T08:32:17.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984888,1766046737936,-515.12220602,0.00041095,120,"2025-12-18T08:32:17.936",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984889,1766046737981,-500.0,0.00041095,120,"2025-12-18T08:32:17.981",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984890,1766046738027,-273.82211539,0.00041095,120,"2025-12-18T08:32:18.027",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984891,1766046738076,-500.0,0.00041095,120,"2025-12-18T08:32:18.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984892,1766046738127,-500.0,0.00041095,120,"2025-12-18T08:32:18.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984893,1766046739251,-500.0,0.00041095,120,"2025-12-18T08:32:19.251",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984894,1766046739369,-500.0,0.00041095,120,"2025-12-18T08:32:19.369",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984895,1766046739415,-500.0,0.00041095,120,"2025-12-18T08:32:19.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984896,1766046739461,-500.0,0.00041095,120,"2025-12-18T08:32:19.461",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984897,1766046739506,-500.0,0.00041095,120,"2025-12-18T08:32:19.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984898,1766046739552,-500.0,0.00041095,120,"2025-12-18T08:32:19.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984899,1766046739596,-500.0,0.00041095,120,"2025-12-18T08:32:19.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984900,1766046739638,-500.0,0.00041095,120,"2025-12-18T08:32:19.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984901,1766046739679,-626.38277747,0.00041095,120,"2025-12-18T08:32:19.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984902,1766046739720,-635.55905218,0.00041095,120,"2025-12-18T08:32:19.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984903,1766046739759,-500.0,0.00041095,120,"2025-12-18T08:32:19.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984904,1766046739798,-500.0,0.00041095,120,"2025-12-18T08:32:19.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984905,1766046739838,-568.79359569,0.00041095,120,"2025-12-18T08:32:19.838",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984906,1766046739882,-500.0,0.00041095,120,"2025-12-18T08:32:19.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984907,1766046739925,-500.0,0.00041095,120,"2025-12-18T08:32:19.925",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984908,1766046739968,-500.0,0.00041095,120,"2025-12-18T08:32:19.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984909,1766046740012,-500.0,0.00041095,120,"2025-12-18T08:32:20.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984910,1766046740055,-500.0,0.00041095,120,"2025-12-18T08:32:20.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984911,1766046740098,-500.0,0.00041095,120,"2025-12-18T08:32:20.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984912,1766046740142,-500.0,0.00041095,120,"2025-12-18T08:32:20.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984913,1766046740185,-500.0,0.00041095,120,"2025-12-18T08:32:20.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984914,1766046740230,-500.0,0.00041095,120,"2025-12-18T08:32:20.230",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984915,1766046740275,-500.0,0.00041095,120,"2025-12-18T08:32:20.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984916,1766046740323,-500.0,0.00041095,120,"2025-12-18T08:32:20.323",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984917,1766046740368,-500.0,0.00041095,120,"2025-12-18T08:32:20.368",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984918,1766046740415,-500.0,0.00041095,120,"2025-12-18T08:32:20.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984919,1766046740462,-500.0,0.00041095,120,"2025-12-18T08:32:20.462",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984920,1766046740508,-500.0,0.00041095,120,"2025-12-18T08:32:20.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984921,1766046740553,-587.83262263,0.00041095,120,"2025-12-18T08:32:20.553",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984922,1766046740594,-500.0,0.00041095,120,"2025-12-18T08:32:20.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984923,1766046740635,-500.0,0.00041095,120,"2025-12-18T08:32:20.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984924,1766046740677,-500.0,0.00041095,120,"2025-12-18T08:32:20.677",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984925,1766046740725,-500.0,0.00041095,120,"2025-12-18T08:32:20.725",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984926,1766046740766,-500.0,0.00041095,120,"2025-12-18T08:32:20.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984927,1766046740806,-500.0,0.00041095,120,"2025-12-18T08:32:20.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984928,1766046740851,-491.48,0.00041095,120,"2025-12-18T08:32:20.851",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984929,1766046740902,-500.0,0.00041095,120,"2025-12-18T08:32:20.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984930,1766046740948,-500.0,0.00041095,120,"2025-12-18T08:32:20.948",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984931,1766046740993,-223.08216064,0.00041095,120,"2025-12-18T08:32:20.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984932,1766046741037,-500.0,0.00041095,120,"2025-12-18T08:32:21.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984933,1766046741079,-500.0,0.00041095,120,"2025-12-18T08:32:21.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984934,1766046741119,-500.0,0.00041095,120,"2025-12-18T08:32:21.119",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984935,1766046741162,-500.0,0.00041095,120,"2025-12-18T08:32:21.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984936,1766046741205,-500.0,0.00041095,120,"2025-12-18T08:32:21.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984937,1766046741249,-500.0,0.00041095,120,"2025-12-18T08:32:21.249",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984938,1766046741294,-500.0,0.00041095,120,"2025-12-18T08:32:21.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984939,1766046741338,-500.0,0.00041095,120,"2025-12-18T08:32:21.338",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984940,1766046741382,-500.0,0.00041095,120,"2025-12-18T08:32:21.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984941,1766046741428,-500.0,0.00041095,120,"2025-12-18T08:32:21.428",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984942,1766046741469,-500.0,0.00041095,120,"2025-12-18T08:32:21.469",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984943,1766046741508,-500.0,0.00041095,120,"2025-12-18T08:32:21.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984944,1766046741548,-439.64404934,0.00041095,120,"2025-12-18T08:32:21.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984945,1766046741587,-500.0,0.00041095,120,"2025-12-18T08:32:21.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984946,1766046741625,-500.0,0.00041095,120,"2025-12-18T08:32:21.625",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984947,1766046741666,-500.0,0.00041095,120,"2025-12-18T08:32:21.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984948,1766046741703,-500.0,0.00041095,120,"2025-12-18T08:32:21.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984949,1766046741741,-309.8767164,0.00041095,120,"2025-12-18T08:32:21.741",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984950,1766046741778,-501.41469069,0.00041095,120,"2025-12-18T08:32:21.778",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984951,1766046741815,-500.0,0.00041095,120,"2025-12-18T08:32:21.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984952,1766046741852,-348.19342043,0.00041095,120,"2025-12-18T08:32:21.852",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984953,1766046741891,-500.0,0.00041095,120,"2025-12-18T08:32:21.891",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984954,1766046741930,-500.0,0.00041095,120,"2025-12-18T08:32:21.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984955,1766046742083,-500.0,0.00041095,120,"2025-12-18T08:32:22.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984956,1766046742126,-171.93668389,0.00041095,120,"2025-12-18T08:32:22.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984957,1766046742170,-500.0,0.00041095,120,"2025-12-18T08:32:22.170",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984958,1766046742213,-500.0,0.00041095,120,"2025-12-18T08:32:22.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984959,1766046742256,-500.0,0.00041095,120,"2025-12-18T08:32:22.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984960,1766046742298,-500.0,0.00041095,120,"2025-12-18T08:32:22.298",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984961,1766046742340,-500.0,0.00041095,120,"2025-12-18T08:32:22.340",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984962,1766046742381,-500.0,0.00041095,120,"2025-12-18T08:32:22.381",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984963,1766046742426,-294.34212584,0.00041095,120,"2025-12-18T08:32:22.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984964,1766046742469,-500.0,0.00041095,120,"2025-12-18T08:32:22.469",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984965,1766046742511,-301.27759168,0.00041095,120,"2025-12-18T08:32:22.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984966,1766046742555,-500.0,0.00041095,120,"2025-12-18T08:32:22.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984967,1766046742595,-501.25772363,0.00041095,120,"2025-12-18T08:32:22.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984968,1766046742635,-500.0,0.00041095,120,"2025-12-18T08:32:22.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984969,1766046742677,-616.4725661,0.00041095,120,"2025-12-18T08:32:22.677",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984970,1766046742719,-500.0,0.00041095,120,"2025-12-18T08:32:22.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984971,1766046742761,-500.0,0.00041095,120,"2025-12-18T08:32:22.761",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984972,1766046742803,-500.0,0.00041095,120,"2025-12-18T08:32:22.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984973,1766046742850,-365.88020741,0.00041095,120,"2025-12-18T08:32:22.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984974,1766046742897,-500.35406621,0.00041095,120,"2025-12-18T08:32:22.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984975,1766046742942,-543.36341073,0.00041095,120,"2025-12-18T08:32:22.942",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984976,1766046742988,-501.7844732,0.00041095,120,"2025-12-18T08:32:22.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984977,1766046743037,-500.0,0.00041095,120,"2025-12-18T08:32:23.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984978,1766046743084,-500.0,0.00041095,120,"2025-12-18T08:32:23.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984979,1766046743130,-500.0,0.00041095,120,"2025-12-18T08:32:23.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984980,1766046743179,-500.0,0.00041095,120,"2025-12-18T08:32:23.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984981,1766046743227,-500.0,0.00041095,120,"2025-12-18T08:32:23.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984982,1766046743280,-500.0,0.00041095,120,"2025-12-18T08:32:23.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984983,1766046743334,-500.0,0.00041095,120,"2025-12-18T08:32:23.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984984,1766046743381,-500.71686257,0.00041095,120,"2025-12-18T08:32:23.381",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984985,1766046743433,-500.0,0.00041095,120,"2025-12-18T08:32:23.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984986,1766046743481,-171.62924389,0.00041095,120,"2025-12-18T08:32:23.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984987,1766046743527,-500.0,0.00041095,120,"2025-12-18T08:32:23.527",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984988,1766046743575,-501.51168412,0.00041095,120,"2025-12-18T08:32:23.575",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984989,1766046743622,-500.0,0.00041095,120,"2025-12-18T08:32:23.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984990,1766046743670,-500.0,0.00041095,120,"2025-12-18T08:32:23.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984991,1766046743716,-507.27,0.00041095,120,"2025-12-18T08:32:23.716",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984992,1766046743757,-500.0,0.00041095,120,"2025-12-18T08:32:23.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984993,1766046743799,-500.0,0.00041095,120,"2025-12-18T08:32:23.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984994,1766046743839,-500.99454007,0.00041095,120,"2025-12-18T08:32:23.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984995,1766046743880,-185.4378211,0.00041095,120,"2025-12-18T08:32:23.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984996,1766046743921,-501.37148731,0.00041095,120,"2025-12-18T08:32:23.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984997,1766046743962,-500.0,0.00041095,120,"2025-12-18T08:32:23.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984998,1766046744003,-500.0,0.00041095,120,"2025-12-18T08:32:24.003",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398984999,1766046744044,-500.0,0.00041095,120,"2025-12-18T08:32:24.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985000,1766046744085,-500.0,0.00041095,120,"2025-12-18T08:32:24.085",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985001,1766046744125,-501.14185455,0.00041095,120,"2025-12-18T08:32:24.125",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985002,1766046744170,-500.0,0.00041095,120,"2025-12-18T08:32:24.170",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985003,1766046744214,-500.0,0.00041095,120,"2025-12-18T08:32:24.214",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985004,1766046744259,-500.0,0.00041095,120,"2025-12-18T08:32:24.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985005,1766046744304,-500.0,0.00041095,120,"2025-12-18T08:32:24.304",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985006,1766046744349,-500.0,0.00041095,120,"2025-12-18T08:32:24.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985007,1766046744393,-500.0,0.00041095,120,"2025-12-18T08:32:24.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985008,1766046744435,-500.0,0.00041095,120,"2025-12-18T08:32:24.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985009,1766046744478,-500.0,0.00041095,120,"2025-12-18T08:32:24.478",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985010,1766046744518,-501.01695764,0.00041095,120,"2025-12-18T08:32:24.518",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985011,1766046744559,-580.38573464,0.00041095,120,"2025-12-18T08:32:24.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985012,1766046744599,-500.87647961,0.00041095,120,"2025-12-18T08:32:24.599",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985013,1766046744642,-656.22,0.00041095,120,"2025-12-18T08:32:24.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985014,1766046744684,-656.22,0.00041095,120,"2025-12-18T08:32:24.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985015,1766046744726,-656.22,0.00041095,120,"2025-12-18T08:32:24.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985016,1766046744767,-500.0,0.00041095,120,"2025-12-18T08:32:24.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985017,1766046744805,-574.21913673,0.00041095,120,"2025-12-18T08:32:24.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985018,1766046744844,-500.96272173,0.00041095,120,"2025-12-18T08:32:24.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985019,1766046744884,-539.1,0.00041095,120,"2025-12-18T08:32:24.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985020,1766046744927,-539.1,0.00041095,120,"2025-12-18T08:32:24.927",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985021,1766046744971,-539.1,0.00041095,120,"2025-12-18T08:32:24.971",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985022,1766046745015,-539.1,0.00041095,120,"2025-12-18T08:32:25.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985023,1766046745057,-539.1,0.00041095,120,"2025-12-18T08:32:25.057",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985024,1766046745097,-500.89933765,0.00041095,120,"2025-12-18T08:32:25.097",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985025,1766046745141,-539.1,0.00041095,120,"2025-12-18T08:32:25.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985026,1766046745187,-539.1,0.00041095,120,"2025-12-18T08:32:25.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985027,1766046745232,-539.1,0.00041095,120,"2025-12-18T08:32:25.232",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985028,1766046745278,-539.1,0.00041095,120,"2025-12-18T08:32:25.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985029,1766046745322,-539.1,0.00041095,120,"2025-12-18T08:32:25.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985030,1766046745368,-539.1,0.00041095,120,"2025-12-18T08:32:25.368",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985031,1766046745414,-539.1,0.00041095,120,"2025-12-18T08:32:25.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985032,1766046745462,-539.1,0.00041095,120,"2025-12-18T08:32:25.462",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985033,1766046745512,-539.1,0.00041095,120,"2025-12-18T08:32:25.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985034,1766046745558,-539.1,0.00041095,120,"2025-12-18T08:32:25.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985035,1766046745605,-539.1,0.00041095,120,"2025-12-18T08:32:25.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985036,1766046745650,-539.1,0.00041095,120,"2025-12-18T08:32:25.650",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985037,1766046745696,-539.1,0.00041095,120,"2025-12-18T08:32:25.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985038,1766046745740,-539.1,0.00041095,120,"2025-12-18T08:32:25.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985039,1766046745782,-500.0,0.00041095,120,"2025-12-18T08:32:25.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985040,1766046745822,-500.0,0.00041095,120,"2025-12-18T08:32:25.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985041,1766046745862,-500.0,0.00041095,120,"2025-12-18T08:32:25.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985042,1766046745900,-500.0,0.00041095,120,"2025-12-18T08:32:25.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985043,1766046745939,-500.0,0.00041095,120,"2025-12-18T08:32:25.939",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985044,1766046745978,-500.0,0.00041095,120,"2025-12-18T08:32:25.978",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985045,1766046746019,-500.0,0.00041095,120,"2025-12-18T08:32:26.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985046,1766046746058,-500.0,0.00041095,120,"2025-12-18T08:32:26.058",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985047,1766046746096,-500.0,0.00041095,120,"2025-12-18T08:32:26.096",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985048,1766046746138,-404.9681218,0.00041095,120,"2025-12-18T08:32:26.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985049,1766046746178,-501.07541606,0.00041095,120,"2025-12-18T08:32:26.178",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985050,1766046746220,-500.0,0.00041095,120,"2025-12-18T08:32:26.220",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985051,1766046746262,-500.0,0.00041095,120,"2025-12-18T08:32:26.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985052,1766046746450,-500.0,0.00041095,120,"2025-12-18T08:32:26.450",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985053,1766046746496,-500.0,0.00041095,120,"2025-12-18T08:32:26.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985054,1766046746539,-500.0,0.00041095,120,"2025-12-18T08:32:26.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985055,1766046746583,-223.99706657,0.00041095,120,"2025-12-18T08:32:26.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985056,1766046746627,-500.0,0.00041095,120,"2025-12-18T08:32:26.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985057,1766046746670,-501.3474338,0.00041095,120,"2025-12-18T08:32:26.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985058,1766046746711,-500.0,0.00041095,120,"2025-12-18T08:32:26.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985059,1766046746751,-500.0,0.00041095,120,"2025-12-18T08:32:26.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985060,1766046746791,-500.0,0.00041095,120,"2025-12-18T08:32:26.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985061,1766046746831,-500.0,0.00041095,120,"2025-12-18T08:32:26.831",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985062,1766046746872,-500.0,0.00041095,120,"2025-12-18T08:32:26.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985063,1766046746918,-500.0,0.00041095,120,"2025-12-18T08:32:26.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985064,1766046746965,-500.0,0.00041095,120,"2025-12-18T08:32:26.965",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985065,1766046747013,-349.82199538,0.00041095,120,"2025-12-18T08:32:27.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985066,1766046747058,-500.9772574,0.00041095,120,"2025-12-18T08:32:27.058",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985067,1766046747102,-501.17703162,0.00041095,120,"2025-12-18T08:32:27.102",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985068,1766046747148,-500.0,0.00041095,120,"2025-12-18T08:32:27.148",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985069,1766046747194,-152.44924804,0.00041095,120,"2025-12-18T08:32:27.194",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985070,1766046747249,-500.0,0.00041095,120,"2025-12-18T08:32:27.249",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985071,1766046747293,-500.0,0.00041095,120,"2025-12-18T08:32:27.293",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985072,1766046747335,-500.0,0.00041095,120,"2025-12-18T08:32:27.335",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985073,1766046747377,-500.0,0.00041095,120,"2025-12-18T08:32:27.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985074,1766046747423,-500.0,0.00041095,120,"2025-12-18T08:32:27.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985075,1766046747467,-500.0,0.00041095,120,"2025-12-18T08:32:27.467",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985076,1766046747507,-500.0,0.00041095,120,"2025-12-18T08:32:27.507",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985077,1766046747547,-508.76475212,0.00041095,120,"2025-12-18T08:32:27.547",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985078,1766046747586,-500.0,0.00041095,120,"2025-12-18T08:32:27.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985079,1766046747629,-500.0,0.00041095,120,"2025-12-18T08:32:27.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985080,1766046747672,-500.0,0.00041095,120,"2025-12-18T08:32:27.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985081,1766046747713,-500.0,0.00041095,120,"2025-12-18T08:32:27.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985082,1766046747754,-500.0,0.00041095,120,"2025-12-18T08:32:27.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985083,1766046747795,-500.0,0.00041095,120,"2025-12-18T08:32:27.795",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985084,1766046747837,-500.0,0.00041095,120,"2025-12-18T08:32:27.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985085,1766046747890,-500.0,0.00041095,120,"2025-12-18T08:32:27.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985086,1766046747933,-500.0,0.00041095,120,"2025-12-18T08:32:27.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985087,1766046747976,-500.0,0.00041095,120,"2025-12-18T08:32:27.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985088,1766046748020,-500.0,0.00041095,120,"2025-12-18T08:32:28.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985089,1766046748064,-500.0,0.00041095,120,"2025-12-18T08:32:28.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985090,1766046748112,-575.28126623,0.00041095,120,"2025-12-18T08:32:28.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985091,1766046748165,-500.0,0.00041095,120,"2025-12-18T08:32:28.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985092,1766046748215,-500.0,0.00041095,120,"2025-12-18T08:32:28.215",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985093,1766046748261,-500.0,0.00041095,120,"2025-12-18T08:32:28.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985094,1766046748305,-500.0,0.00041095,120,"2025-12-18T08:32:28.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985095,1766046748348,-500.0,0.00041095,120,"2025-12-18T08:32:28.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985096,1766046748394,-500.0,0.00041095,120,"2025-12-18T08:32:28.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985097,1766046748436,-500.87503046,0.00041095,120,"2025-12-18T08:32:28.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985098,1766046748476,-500.0,0.00041095,120,"2025-12-18T08:32:28.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985099,1766046748519,-500.0,0.00041095,120,"2025-12-18T08:32:28.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985100,1766046748563,-500.0,0.00041095,120,"2025-12-18T08:32:28.563",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985101,1766046748604,-405.09209014,0.00041095,120,"2025-12-18T08:32:28.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985102,1766046748644,-500.0,0.00041095,120,"2025-12-18T08:32:28.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985103,1766046748683,-500.0,0.00041095,120,"2025-12-18T08:32:28.683",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985104,1766046748721,-500.0,0.00041095,120,"2025-12-18T08:32:28.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985105,1766046748760,-335.41298274,0.00041095,120,"2025-12-18T08:32:28.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985106,1766046748799,-500.79510607,0.00041095,120,"2025-12-18T08:32:28.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985107,1766046748836,-500.74333474,0.00041095,120,"2025-12-18T08:32:28.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985108,1766046748872,-500.0,0.00041095,120,"2025-12-18T08:32:28.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985109,1766046748908,-500.0,0.00041095,120,"2025-12-18T08:32:28.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985110,1766046748944,-500.0,0.00041095,120,"2025-12-18T08:32:28.944",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985111,1766046748982,-500.0,0.00041095,120,"2025-12-18T08:32:28.982",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985112,1766046749020,-500.0,0.00041095,120,"2025-12-18T08:32:29.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985113,1766046749058,-500.0,0.00041095,120,"2025-12-18T08:32:29.058",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985114,1766046749094,-500.0,0.00041095,120,"2025-12-18T08:32:29.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985115,1766046749130,-350.97495997,0.00041095,120,"2025-12-18T08:32:29.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985116,1766046749170,-501.04561303,0.00041095,120,"2025-12-18T08:32:29.170",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985117,1766046749213,-570.93505788,0.00041095,120,"2025-12-18T08:32:29.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985118,1766046749258,-502.33066237,0.00041095,120,"2025-12-18T08:32:29.258",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985119,1766046749300,-500.0,0.00041095,120,"2025-12-18T08:32:29.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985120,1766046749341,-500.0,0.00041095,120,"2025-12-18T08:32:29.341",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985121,1766046749380,-500.0,0.00041095,120,"2025-12-18T08:32:29.380",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985122,1766046749422,-500.94400718,0.00041095,120,"2025-12-18T08:32:29.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985123,1766046749462,-500.0,0.00041095,120,"2025-12-18T08:32:29.462",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985124,1766046749498,-500.0,0.00041095,120,"2025-12-18T08:32:29.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985125,1766046749536,-500.0,0.00041095,120,"2025-12-18T08:32:29.536",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985126,1766046749572,-500.0,0.00041095,120,"2025-12-18T08:32:29.572",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985127,1766046749610,-500.0,0.00041095,120,"2025-12-18T08:32:29.610",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985128,1766046749648,-500.0,0.00041095,120,"2025-12-18T08:32:29.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985129,1766046749685,-500.0,0.00041095,120,"2025-12-18T08:32:29.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985130,1766046749724,-500.0,0.00041095,120,"2025-12-18T08:32:29.724",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985131,1766046750146,-500.0,0.00041095,120,"2025-12-18T08:32:30.146",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985132,1766046750203,-500.0,0.00041095,120,"2025-12-18T08:32:30.203",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985133,1766046750248,-500.0,0.00041095,120,"2025-12-18T08:32:30.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985134,1766046750289,-500.0,0.00041095,120,"2025-12-18T08:32:30.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985135,1766046750333,-500.0,0.00041095,120,"2025-12-18T08:32:30.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985136,1766046750377,-500.0,0.00041095,120,"2025-12-18T08:32:30.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985137,1766046750425,-351.25767689,0.00041095,120,"2025-12-18T08:32:30.425",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985138,1766046750471,-588.07588002,0.00041095,120,"2025-12-18T08:32:30.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985139,1766046750517,-500.0,0.00041095,120,"2025-12-18T08:32:30.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985140,1766046750554,-500.0,0.00041095,120,"2025-12-18T08:32:30.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985141,1766046750592,-500.0,0.00041095,120,"2025-12-18T08:32:30.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985142,1766046750628,-500.0,0.00041095,120,"2025-12-18T08:32:30.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985143,1766046750665,-500.0,0.00041095,120,"2025-12-18T08:32:30.665",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985144,1766046750704,-500.0,0.00041095,120,"2025-12-18T08:32:30.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985145,1766046750743,-500.0,0.00041095,120,"2025-12-18T08:32:30.743",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985146,1766046750783,-500.0,0.00041095,120,"2025-12-18T08:32:30.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985147,1766046750822,-501.15457031,0.00041095,120,"2025-12-18T08:32:30.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985148,1766046750860,-544.83560356,0.00041095,120,"2025-12-18T08:32:30.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985149,1766046750900,-500.0,0.00041095,120,"2025-12-18T08:32:30.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985150,1766046750940,-500.0,0.00041095,120,"2025-12-18T08:32:30.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985151,1766046750981,-500.0,0.00041095,120,"2025-12-18T08:32:30.981",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985152,1766046751021,-500.0,0.00041095,120,"2025-12-18T08:32:31.021",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985153,1766046751062,-500.0,0.00041095,120,"2025-12-18T08:32:31.062",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985155,1766046751099,-500.0,0.00041095,120,"2025-12-18T08:32:31.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985156,1766046751140,-500.0,0.00041095,120,"2025-12-18T08:32:31.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985157,1766046751179,-500.0,0.00041095,120,"2025-12-18T08:32:31.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985158,1766046751222,-500.0,0.00041095,120,"2025-12-18T08:32:31.222",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985159,1766046751264,-500.0,0.00041095,120,"2025-12-18T08:32:31.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985160,1766046751304,-385.79944593,0.00041095,120,"2025-12-18T08:32:31.304",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985161,1766046751346,-500.0,0.00041095,120,"2025-12-18T08:32:31.346",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985162,1766046751391,-500.0,0.00041095,120,"2025-12-18T08:32:31.391",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985163,1766046751436,-500.0,0.00041095,120,"2025-12-18T08:32:31.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985164,1766046751480,-171.74521924,0.00041095,120,"2025-12-18T08:32:31.480",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985165,1766046751520,-501.88448956,0.00041095,120,"2025-12-18T08:32:31.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985166,1766046751560,-500.0,0.00041095,120,"2025-12-18T08:32:31.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985167,1766046751601,-500.0,0.00041095,120,"2025-12-18T08:32:31.601",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985168,1766046751640,-500.0,0.00041095,120,"2025-12-18T08:32:31.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985169,1766046751679,-500.0,0.00041095,120,"2025-12-18T08:32:31.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985170,1766046751717,-500.0,0.00041095,120,"2025-12-18T08:32:31.717",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985171,1766046751756,-500.0,0.00041095,120,"2025-12-18T08:32:31.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985172,1766046751794,-512.23,0.00041095,120,"2025-12-18T08:32:31.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985173,1766046751834,-500.0,0.00041095,120,"2025-12-18T08:32:31.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985174,1766046751873,-500.0,0.00041095,120,"2025-12-18T08:32:31.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985175,1766046751912,-500.0,0.00041095,120,"2025-12-18T08:32:31.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985176,1766046751952,-503.83316868,0.00041095,120,"2025-12-18T08:32:31.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985177,1766046751991,-500.0,0.00041095,120,"2025-12-18T08:32:31.991",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985178,1766046752030,-500.0,0.00041095,120,"2025-12-18T08:32:32.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985179,1766046752069,-500.0,0.00041095,120,"2025-12-18T08:32:32.069",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985180,1766046752110,-500.0,0.00041095,120,"2025-12-18T08:32:32.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985181,1766046752151,-500.0,0.00041095,120,"2025-12-18T08:32:32.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985182,1766046752193,-500.0,0.00041095,120,"2025-12-18T08:32:32.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985183,1766046752240,-508.83506033,0.00041095,120,"2025-12-18T08:32:32.240",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985184,1766046752306,-509.12701955,0.00041095,120,"2025-12-18T08:32:32.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985185,1766046752362,-500.0,0.00041095,120,"2025-12-18T08:32:32.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985186,1766046752405,-500.0,0.00041095,120,"2025-12-18T08:32:32.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985187,1766046752446,-500.0,0.00041095,120,"2025-12-18T08:32:32.446",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985188,1766046752487,-500.0,0.00041095,120,"2025-12-18T08:32:32.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985189,1766046752529,-500.0,0.00041095,120,"2025-12-18T08:32:32.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985190,1766046752571,-500.0,0.00041095,120,"2025-12-18T08:32:32.571",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985191,1766046752613,-500.0,0.00041095,120,"2025-12-18T08:32:32.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985192,1766046752655,-500.0,0.00041095,120,"2025-12-18T08:32:32.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985193,1766046752696,-500.0,0.00041095,120,"2025-12-18T08:32:32.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985194,1766046752739,-187.5913105,0.00041095,120,"2025-12-18T08:32:32.739",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985195,1766046752781,-169.18590306,0.00041095,120,"2025-12-18T08:32:32.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985196,1766046752825,-500.0,0.00041095,120,"2025-12-18T08:32:32.825",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985197,1766046752870,-500.0,0.00041095,120,"2025-12-18T08:32:32.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985198,1766046752917,-500.0,0.00041095,120,"2025-12-18T08:32:32.917",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985199,1766046753086,-500.0,0.00041095,120,"2025-12-18T08:32:33.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985200,1766046753137,-500.0,0.00041095,120,"2025-12-18T08:32:33.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985201,1766046753190,-500.0,0.00041095,120,"2025-12-18T08:32:33.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985202,1766046753245,-500.0,0.00041095,120,"2025-12-18T08:32:33.245",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985203,1766046753298,-500.0,0.00041095,120,"2025-12-18T08:32:33.298",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985204,1766046753346,-500.0,0.00041095,120,"2025-12-18T08:32:33.346",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985205,1766046753404,-500.0,0.00041095,120,"2025-12-18T08:32:33.404",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985206,1766046753464,-500.0,0.00041095,120,"2025-12-18T08:32:33.464",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985208,1766046753514,-500.0,0.00041095,120,"2025-12-18T08:32:33.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985209,1766046753567,-500.0,0.00041095,120,"2025-12-18T08:32:33.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985210,1766046753613,-500.0,0.00041095,120,"2025-12-18T08:32:33.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985211,1766046753656,-500.0,0.00041095,120,"2025-12-18T08:32:33.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985212,1766046753697,-496.67239691,0.00041095,120,"2025-12-18T08:32:33.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985213,1766046753737,-500.0,0.00041095,120,"2025-12-18T08:32:33.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985214,1766046753779,-500.0,0.00041095,120,"2025-12-18T08:32:33.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985215,1766046753822,-500.0,0.00041095,120,"2025-12-18T08:32:33.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985216,1766046753862,-500.0,0.00041095,120,"2025-12-18T08:32:33.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985217,1766046753899,-500.0,0.00041095,120,"2025-12-18T08:32:33.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985218,1766046753937,-500.0,0.00041095,120,"2025-12-18T08:32:33.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985219,1766046753974,-500.0,0.00041095,120,"2025-12-18T08:32:33.974",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985220,1766046754012,-471.95,0.00041095,120,"2025-12-18T08:32:34.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985221,1766046754050,-500.0,0.00041095,120,"2025-12-18T08:32:34.050",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985222,1766046754085,-500.0,0.00041095,120,"2025-12-18T08:32:34.085",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985223,1766046754125,-501.24112968,0.00041095,120,"2025-12-18T08:32:34.125",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985224,1766046754163,-500.0,0.00041095,120,"2025-12-18T08:32:34.163",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985225,1766046754206,-500.0,0.00041095,120,"2025-12-18T08:32:34.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985226,1766046754246,-500.0,0.00041095,120,"2025-12-18T08:32:34.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985227,1766046754286,-341.53213993,0.00041095,120,"2025-12-18T08:32:34.286",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985228,1766046754326,-501.37791813,0.00041095,120,"2025-12-18T08:32:34.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985229,1766046754367,-524.01938894,0.00041095,120,"2025-12-18T08:32:34.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985230,1766046754409,-500.0,0.00041095,120,"2025-12-18T08:32:34.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985231,1766046754453,-243.67507844,0.00041095,120,"2025-12-18T08:32:34.453",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985232,1766046754494,-500.0,0.00041095,120,"2025-12-18T08:32:34.494",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985233,1766046754531,-504.89185772,0.00041095,120,"2025-12-18T08:32:34.531",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985234,1766046754566,-500.0,0.00041095,120,"2025-12-18T08:32:34.566",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985235,1766046754602,-500.0,0.00041095,120,"2025-12-18T08:32:34.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985236,1766046754639,-500.0,0.00041095,120,"2025-12-18T08:32:34.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985237,1766046754676,-500.0,0.00041095,120,"2025-12-18T08:32:34.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985238,1766046754713,-500.0,0.00041095,120,"2025-12-18T08:32:34.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985239,1766046754749,-500.0,0.00041095,120,"2025-12-18T08:32:34.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985240,1766046754786,-500.0,0.00041095,120,"2025-12-18T08:32:34.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985241,1766046754823,-632.90474092,0.00041095,120,"2025-12-18T08:32:34.823",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985242,1766046754859,-500.0,0.00041095,120,"2025-12-18T08:32:34.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985243,1766046754897,-500.0,0.00041095,120,"2025-12-18T08:32:34.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985244,1766046754935,-501.44676416,0.00041095,120,"2025-12-18T08:32:34.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985245,1766046754976,-500.0,0.00041095,120,"2025-12-18T08:32:34.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985246,1766046755022,-500.0,0.00041095,120,"2025-12-18T08:32:35.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985247,1766046755066,-500.0,0.00041095,120,"2025-12-18T08:32:35.066",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985248,1766046755108,-500.0,0.00041095,120,"2025-12-18T08:32:35.108",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985249,1766046755148,-500.0,0.00041095,120,"2025-12-18T08:32:35.148",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985250,1766046755195,-500.0,0.00041095,120,"2025-12-18T08:32:35.195",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985251,1766046755238,-500.0,0.00041095,120,"2025-12-18T08:32:35.238",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985252,1766046755278,-500.93085419,0.00041095,120,"2025-12-18T08:32:35.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985253,1766046755319,-500.0,0.00041095,120,"2025-12-18T08:32:35.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985254,1766046755360,-500.0,0.00041095,120,"2025-12-18T08:32:35.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985255,1766046755402,-500.0,0.00041095,120,"2025-12-18T08:32:35.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985256,1766046755441,-500.0,0.00041095,120,"2025-12-18T08:32:35.441",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985257,1766046755481,-500.0,0.00041095,120,"2025-12-18T08:32:35.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985258,1766046755520,-500.0,0.00041095,120,"2025-12-18T08:32:35.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985259,1766046755557,-500.0,0.00041095,120,"2025-12-18T08:32:35.557",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985260,1766046755593,-500.0,0.00041095,120,"2025-12-18T08:32:35.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985261,1766046755630,-396.6,0.00041095,120,"2025-12-18T08:32:35.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985262,1766046755669,-500.0,0.00041095,120,"2025-12-18T08:32:35.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985263,1766046755713,-500.0,0.00041095,120,"2025-12-18T08:32:35.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985264,1766046755750,-500.0,0.00041095,120,"2025-12-18T08:32:35.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985265,1766046755785,-500.0,0.00041095,120,"2025-12-18T08:32:35.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985266,1766046755822,-500.0,0.00041095,120,"2025-12-18T08:32:35.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985268,1766046755859,-500.0,0.00041095,120,"2025-12-18T08:32:35.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985269,1766046755895,-500.0,0.00041095,120,"2025-12-18T08:32:35.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985270,1766046755930,-500.0,0.00041095,120,"2025-12-18T08:32:35.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985271,1766046755965,-500.0,0.00041095,120,"2025-12-18T08:32:35.965",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985272,1766046756002,-500.0,0.00041095,120,"2025-12-18T08:32:36.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985273,1766046756041,-500.0,0.00041095,120,"2025-12-18T08:32:36.041",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985274,1766046756079,-500.0,0.00041095,120,"2025-12-18T08:32:36.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985275,1766046756115,-500.0,0.00041095,120,"2025-12-18T08:32:36.115",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985276,1766046756154,-500.0,0.00041095,120,"2025-12-18T08:32:36.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985277,1766046756192,-500.0,0.00041095,120,"2025-12-18T08:32:36.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985278,1766046756232,-500.0,0.00041095,120,"2025-12-18T08:32:36.232",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985279,1766046756275,-500.0,0.00041095,120,"2025-12-18T08:32:36.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985280,1766046756317,-521.88247133,0.00041095,120,"2025-12-18T08:32:36.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985281,1766046756358,-500.0,0.00041095,120,"2025-12-18T08:32:36.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985282,1766046756400,-500.0,0.00041095,120,"2025-12-18T08:32:36.400",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985283,1766046756442,-500.0,0.00041095,120,"2025-12-18T08:32:36.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985284,1766046756482,-501.62410312,0.00041095,30,"2025-12-18T08:32:36.482",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985285,1766046756523,-500.0,0.00041095,120,"2025-12-18T08:32:36.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985286,1766046756565,-500.0,0.00041095,120,"2025-12-18T08:32:36.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985287,1766046756603,-500.0,0.00041095,120,"2025-12-18T08:32:36.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985288,1766046756641,-500.0,0.00041095,120,"2025-12-18T08:32:36.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985289,1766046756676,-500.0,0.00041095,120,"2025-12-18T08:32:36.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985290,1766046756712,-500.0,0.00041095,120,"2025-12-18T08:32:36.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985291,1766046756748,-500.0,0.00041095,120,"2025-12-18T08:32:36.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985292,1766046756784,-500.0,0.00041095,120,"2025-12-18T08:32:36.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985293,1766046756820,-407.98216383,0.00041095,120,"2025-12-18T08:32:36.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985294,1766046756855,-500.0,0.00041095,120,"2025-12-18T08:32:36.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985295,1766046756889,-500.5536627,0.00041095,120,"2025-12-18T08:32:36.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985296,1766046756924,-213.07544677,0.00041095,120,"2025-12-18T08:32:36.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985297,1766046757068,-500.63157984,0.00041095,120,"2025-12-18T08:32:37.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985298,1766046757162,-500.93147214,0.00041095,120,"2025-12-18T08:32:37.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985299,1766046757205,-500.0,0.00041095,120,"2025-12-18T08:32:37.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985300,1766046757246,-581.03263013,0.00041095,120,"2025-12-18T08:32:37.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985301,1766046757287,-500.0,0.00041095,120,"2025-12-18T08:32:37.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985302,1766046757326,-500.0,0.00041095,120,"2025-12-18T08:32:37.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985303,1766046757366,-500.0,0.00041095,120,"2025-12-18T08:32:37.366",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985304,1766046757408,-500.0,0.00041095,120,"2025-12-18T08:32:37.408",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985305,1766046757448,-500.0,0.00041095,120,"2025-12-18T08:32:37.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985306,1766046757491,-165.17354613,0.00041095,120,"2025-12-18T08:32:37.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985307,1766046757531,-553.11,0.00041095,120,"2025-12-18T08:32:37.531",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985308,1766046757569,-553.11,0.00041095,120,"2025-12-18T08:32:37.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985309,1766046757606,-553.11,0.00041095,120,"2025-12-18T08:32:37.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985310,1766046757644,-553.11,0.00041095,120,"2025-12-18T08:32:37.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985311,1766046757682,-553.11,0.00041095,120,"2025-12-18T08:32:37.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985312,1766046757721,-553.11,0.00041095,120,"2025-12-18T08:32:37.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985313,1766046757763,-553.11,0.00041095,120,"2025-12-18T08:32:37.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985314,1766046757803,-553.11,0.00041095,120,"2025-12-18T08:32:37.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985315,1766046757845,-553.11,0.00041095,120,"2025-12-18T08:32:37.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985316,1766046757884,-500.0,0.00041095,120,"2025-12-18T08:32:37.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985317,1766046757923,-553.11,0.00041095,120,"2025-12-18T08:32:37.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985318,1766046757961,-500.0,0.00041095,120,"2025-12-18T08:32:37.961",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985319,1766046758000,-553.11,0.00041095,120,"2025-12-18T08:32:38.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985320,1766046758039,-490.40153215,0.00041095,120,"2025-12-18T08:32:38.039",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985321,1766046758081,-553.11,0.00041095,120,"2025-12-18T08:32:38.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985322,1766046758121,-553.11,0.00041095,120,"2025-12-18T08:32:38.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985323,1766046758161,-500.78039767,0.00041095,120,"2025-12-18T08:32:38.161",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985324,1766046758203,-553.11,0.00041095,120,"2025-12-18T08:32:38.203",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985325,1766046758244,-553.11,0.00041095,120,"2025-12-18T08:32:38.244",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985326,1766046758287,-553.11,0.00041095,120,"2025-12-18T08:32:38.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985328,1766046758330,-553.11,0.00041095,120,"2025-12-18T08:32:38.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985329,1766046758373,-553.11,0.00041095,120,"2025-12-18T08:32:38.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985330,1766046758414,-553.11,0.00041095,120,"2025-12-18T08:32:38.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985331,1766046758458,-500.0,0.00041095,120,"2025-12-18T08:32:38.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985332,1766046758503,-553.11,0.00041095,120,"2025-12-18T08:32:38.503",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985333,1766046758548,-500.0,0.00041095,120,"2025-12-18T08:32:38.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985334,1766046758591,-553.11,0.00041095,120,"2025-12-18T08:32:38.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985335,1766046758637,-500.71542454,0.00041095,120,"2025-12-18T08:32:38.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985336,1766046758681,-500.0,0.00041095,120,"2025-12-18T08:32:38.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985337,1766046758723,-553.11,0.00041095,120,"2025-12-18T08:32:38.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985338,1766046758762,-500.0,0.00041095,120,"2025-12-18T08:32:38.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985339,1766046758801,-553.11,0.00041095,120,"2025-12-18T08:32:38.801",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985340,1766046758842,-411.41969134,0.00041095,120,"2025-12-18T08:32:38.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985341,1766046758881,-553.25,0.00041095,120,"2025-12-18T08:32:38.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985342,1766046758921,-584.66490532,0.00041095,120,"2025-12-18T08:32:38.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985343,1766046758960,-500.0,0.00041095,120,"2025-12-18T08:32:38.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985344,1766046759000,-500.0,0.00041095,120,"2025-12-18T08:32:39.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985345,1766046759040,-500.0,0.00041095,120,"2025-12-18T08:32:39.040",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985346,1766046759082,-411.42858093,0.00041095,120,"2025-12-18T08:32:39.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985347,1766046759124,-500.0,0.00041095,120,"2025-12-18T08:32:39.124",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985348,1766046759170,-500.90486295,0.00041095,120,"2025-12-18T08:32:39.170",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985349,1766046759217,-500.0,0.00041095,120,"2025-12-18T08:32:39.217",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985350,1766046759269,-527.28427573,0.00041095,120,"2025-12-18T08:32:39.269",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985351,1766046759315,-501.13592523,0.00041095,120,"2025-12-18T08:32:39.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985352,1766046759359,-500.0,0.00041095,120,"2025-12-18T08:32:39.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985354,1766046759405,-500.71450496,0.00041095,120,"2025-12-18T08:32:39.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985355,1766046759447,-500.0,0.00041095,120,"2025-12-18T08:32:39.447",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985356,1766046759487,-500.0,0.00041095,120,"2025-12-18T08:32:39.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985357,1766046759524,-500.0,0.00041095,120,"2025-12-18T08:32:39.524",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985358,1766046759561,-500.0,0.00041095,120,"2025-12-18T08:32:39.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985359,1766046759597,-500.0,0.00041095,120,"2025-12-18T08:32:39.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985360,1766046759634,-500.0,0.00041095,120,"2025-12-18T08:32:39.634",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985361,1766046759671,-500.0,0.00041095,120,"2025-12-18T08:32:39.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985362,1766046759707,-500.0,0.00041095,120,"2025-12-18T08:32:39.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985363,1766046759742,-500.0,0.00041095,120,"2025-12-18T08:32:39.742",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985364,1766046759779,-500.0,0.00041095,120,"2025-12-18T08:32:39.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985365,1766046759816,-500.0,0.00041095,120,"2025-12-18T08:32:39.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985366,1766046759852,-500.02265102,0.00041095,120,"2025-12-18T08:32:39.852",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985367,1766046759889,-500.0,0.00041095,120,"2025-12-18T08:32:39.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985368,1766046759926,-500.0,0.00041095,120,"2025-12-18T08:32:39.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985369,1766046759964,-500.0,0.00041095,120,"2025-12-18T08:32:39.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985370,1766046760002,-300.75959921,0.00041095,120,"2025-12-18T08:32:40.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985371,1766046760042,-501.08326821,0.00041095,120,"2025-12-18T08:32:40.042",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985372,1766046760082,-500.0,0.00041095,120,"2025-12-18T08:32:40.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985373,1766046760123,-500.0,0.00041095,120,"2025-12-18T08:32:40.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985374,1766046760162,-391.47086694,0.00041095,120,"2025-12-18T08:32:40.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985375,1766046760202,-501.60611997,0.00041095,120,"2025-12-18T08:32:40.202",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985376,1766046760243,-500.0,0.00041095,120,"2025-12-18T08:32:40.243",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985377,1766046760285,-500.0,0.00041095,120,"2025-12-18T08:32:40.285",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985378,1766046760325,-500.0,0.00041095,120,"2025-12-18T08:32:40.325",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985379,1766046760368,-500.0,0.00041095,120,"2025-12-18T08:32:40.368",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985380,1766046760416,-647.58057652,0.00041095,120,"2025-12-18T08:32:40.416",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985381,1766046760466,-500.0,0.00041095,120,"2025-12-18T08:32:40.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985382,1766046760511,-500.0,0.00041095,120,"2025-12-18T08:32:40.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985383,1766046760552,-500.0,0.00041095,120,"2025-12-18T08:32:40.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985384,1766046760988,-500.0,0.00041095,120,"2025-12-18T08:32:40.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985385,1766046761036,-500.0,0.00041095,120,"2025-12-18T08:32:41.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985386,1766046761077,-550.65205492,0.00041095,120,"2025-12-18T08:32:41.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985387,1766046761118,-500.0,0.00041095,120,"2025-12-18T08:32:41.118",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985388,1766046761157,-500.0,0.00041095,120,"2025-12-18T08:32:41.157",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985389,1766046761197,-500.0,0.00041095,120,"2025-12-18T08:32:41.197",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985390,1766046761237,-500.0,0.00041095,120,"2025-12-18T08:32:41.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985391,1766046761278,-500.0,0.00041095,120,"2025-12-18T08:32:41.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985392,1766046761322,-500.0,0.00041095,120,"2025-12-18T08:32:41.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985393,1766046761366,-500.0,0.00041095,120,"2025-12-18T08:32:41.366",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985394,1766046761409,-500.0,0.00041095,120,"2025-12-18T08:32:41.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985395,1766046761451,-500.0,0.00041095,120,"2025-12-18T08:32:41.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985396,1766046761493,-500.0,0.00041095,120,"2025-12-18T08:32:41.493",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985397,1766046761531,-376.20500163,0.00041095,120,"2025-12-18T08:32:41.531",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985398,1766046761572,-500.0,0.00041095,120,"2025-12-18T08:32:41.572",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985399,1766046761616,-500.0,0.00041095,120,"2025-12-18T08:32:41.616",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985400,1766046761655,-502.24448052,0.00041095,120,"2025-12-18T08:32:41.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985401,1766046761693,-500.0,0.00041095,120,"2025-12-18T08:32:41.693",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985402,1766046761732,-501.44561064,0.00041095,120,"2025-12-18T08:32:41.732",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985403,1766046761771,-500.0,0.00041095,120,"2025-12-18T08:32:41.771",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985404,1766046761807,-500.0,0.00041095,120,"2025-12-18T08:32:41.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985405,1766046761847,-500.0,0.00041095,120,"2025-12-18T08:32:41.847",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985406,1766046761889,-500.0,0.00041095,120,"2025-12-18T08:32:41.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985407,1766046761929,-500.0,0.00041095,120,"2025-12-18T08:32:41.929",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985408,1766046761967,-500.0,0.00041095,120,"2025-12-18T08:32:41.967",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985409,1766046762005,-500.0,0.00041095,120,"2025-12-18T08:32:42.005",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985410,1766046762044,-500.0,0.00041095,120,"2025-12-18T08:32:42.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985411,1766046762085,-500.0,0.00041095,120,"2025-12-18T08:32:42.085",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985412,1766046762127,-151.98071704,0.00041095,120,"2025-12-18T08:32:42.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985413,1766046762165,-500.0,0.00041095,120,"2025-12-18T08:32:42.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985414,1766046762205,-500.0,0.00041095,120,"2025-12-18T08:32:42.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985415,1766046762246,-500.0,0.00041095,120,"2025-12-18T08:32:42.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985416,1766046762288,-500.0,0.00041095,120,"2025-12-18T08:32:42.288",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985417,1766046762327,-500.0,0.00041095,120,"2025-12-18T08:32:42.327",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985418,1766046762366,-500.0,0.00041095,120,"2025-12-18T08:32:42.366",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985419,1766046762405,-500.0,0.00041095,120,"2025-12-18T08:32:42.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985420,1766046762443,-622.15721729,0.00041095,120,"2025-12-18T08:32:42.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985421,1766046762481,-501.20296076,0.00041095,120,"2025-12-18T08:32:42.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985422,1766046762519,-500.0,0.00041095,120,"2025-12-18T08:32:42.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985423,1766046762554,-500.0,0.00041095,120,"2025-12-18T08:32:42.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985424,1766046762590,-500.0,0.00041095,120,"2025-12-18T08:32:42.590",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985425,1766046762627,-500.0,0.00041095,120,"2025-12-18T08:32:42.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985426,1766046762663,-518.85142167,0.00041095,120,"2025-12-18T08:32:42.663",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985427,1766046762699,-500.0,0.00041095,60,"2025-12-18T08:32:42.699",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985428,1766046762736,-500.0,0.00041095,60,"2025-12-18T08:32:42.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985429,1766046762780,-500.0,0.00041095,60,"2025-12-18T08:32:42.780",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985430,1766046762821,-500.0,0.00041095,60,"2025-12-18T08:32:42.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985431,1766046762860,-618.4151898,0.00041095,60,"2025-12-18T08:32:42.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985432,1766046762900,-500.0,0.00041095,120,"2025-12-18T08:32:42.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985433,1766046762939,-500.0,0.00041095,120,"2025-12-18T08:32:42.939",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985434,1766046762978,-500.0,0.00041095,120,"2025-12-18T08:32:42.978",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985435,1766046763020,-500.0,0.00041095,120,"2025-12-18T08:32:43.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985436,1766046763062,-500.0,0.00041095,120,"2025-12-18T08:32:43.062",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985437,1766046763101,-500.0,0.00041095,120,"2025-12-18T08:32:43.101",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985438,1766046763143,-500.0,0.00041095,120,"2025-12-18T08:32:43.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985439,1766046763185,-158.06684129,0.00041095,120,"2025-12-18T08:32:43.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985440,1766046763228,-500.0,0.00041095,120,"2025-12-18T08:32:43.228",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985441,1766046763270,-500.0,0.00041095,120,"2025-12-18T08:32:43.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985442,1766046763319,-500.0,0.00041095,120,"2025-12-18T08:32:43.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985443,1766046763382,-500.0,0.00041095,120,"2025-12-18T08:32:43.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985444,1766046763443,-500.0,0.00041095,120,"2025-12-18T08:32:43.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985445,1766046763490,-501.45694917,0.00041095,120,"2025-12-18T08:32:43.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985446,1766046763538,-500.0,0.00041095,120,"2025-12-18T08:32:43.538",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985447,1766046763593,-500.0,0.00041095,120,"2025-12-18T08:32:43.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985448,1766046763637,-500.0,0.00041095,120,"2025-12-18T08:32:43.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985449,1766046763677,-500.0,0.00041095,120,"2025-12-18T08:32:43.677",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985450,1766046763716,-500.0,0.00041095,120,"2025-12-18T08:32:43.716",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985451,1766046763958,-501.605576,0.00041095,120,"2025-12-18T08:32:43.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985452,1766046764001,-500.0,0.00041095,120,"2025-12-18T08:32:44.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985453,1766046764044,-500.0,0.00041095,120,"2025-12-18T08:32:44.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985454,1766046764086,-525.61830455,0.00041095,120,"2025-12-18T08:32:44.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985455,1766046764126,-500.31892992,0.00041095,120,"2025-12-18T08:32:44.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985456,1766046764167,-500.0,0.00041095,120,"2025-12-18T08:32:44.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985457,1766046764208,-500.0,0.00041095,120,"2025-12-18T08:32:44.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985458,1766046764263,-267.17925357,0.00041095,120,"2025-12-18T08:32:44.263",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985459,1766046764306,-500.0,0.00041095,120,"2025-12-18T08:32:44.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985460,1766046764351,-500.0,0.00041095,120,"2025-12-18T08:32:44.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985461,1766046764395,-524.25925976,0.00041095,120,"2025-12-18T08:32:44.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985462,1766046764450,-500.9334995,0.00041095,120,"2025-12-18T08:32:44.450",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985463,1766046764491,-500.0,0.00041095,120,"2025-12-18T08:32:44.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985464,1766046764535,-560.43414368,0.00041095,120,"2025-12-18T08:32:44.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985465,1766046764578,-500.0,0.00041095,120,"2025-12-18T08:32:44.578",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985466,1766046764628,-407.19973852,0.00041095,120,"2025-12-18T08:32:44.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985467,1766046764675,-500.0,0.00041095,120,"2025-12-18T08:32:44.675",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985468,1766046764717,-211.23189501,0.00041095,60,"2025-12-18T08:32:44.717",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985469,1766046764756,-211.23189501,0.00041095,60,"2025-12-18T08:32:44.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985470,1766046764794,-211.23189501,0.00041095,60,"2025-12-18T08:32:44.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985471,1766046764832,-211.23189501,0.00041095,60,"2025-12-18T08:32:44.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985472,1766046764870,-261.25802489,0.00041095,60,"2025-12-18T08:32:44.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985473,1766046764909,-500.0,0.00041095,120,"2025-12-18T08:32:44.909",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985474,1766046764948,-500.0,0.00041095,120,"2025-12-18T08:32:44.948",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985475,1766046764989,-500.0,0.00041095,120,"2025-12-18T08:32:44.989",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985476,1766046765030,-226.11524138,0.00041095,120,"2025-12-18T08:32:45.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985477,1766046765076,-500.0,0.00041095,120,"2025-12-18T08:32:45.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985478,1766046765120,-500.0,0.00041095,120,"2025-12-18T08:32:45.120",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985479,1766046765165,-620.82,0.00041095,120,"2025-12-18T08:32:45.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985480,1766046765211,-500.63849697,0.00041095,120,"2025-12-18T08:32:45.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985481,1766046765259,-501.17727732,0.00041095,120,"2025-12-18T08:32:45.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985482,1766046765301,-500.0,0.00041095,120,"2025-12-18T08:32:45.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985483,1766046765342,-500.0,0.00041095,120,"2025-12-18T08:32:45.342",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985484,1766046765383,-500.0,0.00041095,120,"2025-12-18T08:32:45.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985485,1766046765431,-500.0,0.00041095,120,"2025-12-18T08:32:45.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985486,1766046765475,-500.0,0.00041095,120,"2025-12-18T08:32:45.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985487,1766046765517,-274.660707,0.00041095,120,"2025-12-18T08:32:45.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985488,1766046765556,-500.0,0.00041095,120,"2025-12-18T08:32:45.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985489,1766046765595,-500.0,0.00041095,120,"2025-12-18T08:32:45.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985490,1766046765637,-500.0,0.00041095,120,"2025-12-18T08:32:45.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985491,1766046765678,-500.0,0.00041095,120,"2025-12-18T08:32:45.678",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985492,1766046765719,-500.0,0.00041095,120,"2025-12-18T08:32:45.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985493,1766046765763,-500.0,0.00041095,120,"2025-12-18T08:32:45.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985494,1766046765803,-500.0,0.00041095,120,"2025-12-18T08:32:45.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985495,1766046765844,-500.0,0.00041095,120,"2025-12-18T08:32:45.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985496,1766046765885,-519.92890201,0.00041095,120,"2025-12-18T08:32:45.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985497,1766046765923,-501.11187588,0.00041095,120,"2025-12-18T08:32:45.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985498,1766046765961,-500.0,0.00041095,120,"2025-12-18T08:32:45.961",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985499,1766046766000,-500.43705782,0.00041095,120,"2025-12-18T08:32:46.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985500,1766046766041,-500.0,0.00041095,120,"2025-12-18T08:32:46.041",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985501,1766046766081,-500.0,0.00041095,120,"2025-12-18T08:32:46.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985502,1766046766119,-500.0,0.00041095,120,"2025-12-18T08:32:46.119",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985503,1766046766159,-500.0,0.00041095,120,"2025-12-18T08:32:46.159",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985504,1766046766199,-500.0,0.00041095,120,"2025-12-18T08:32:46.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985505,1766046766238,-500.0,0.00041095,120,"2025-12-18T08:32:46.238",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985506,1766046766277,-500.0,0.00041095,120,"2025-12-18T08:32:46.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985507,1766046766314,-500.0,0.00041095,120,"2025-12-18T08:32:46.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985508,1766046766359,-500.84207656,0.00041095,120,"2025-12-18T08:32:46.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985509,1766046766403,-500.0,0.00041095,120,"2025-12-18T08:32:46.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985510,1766046766445,-403.49988101,0.00041095,120,"2025-12-18T08:32:46.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985511,1766046766486,-500.0,0.00041095,120,"2025-12-18T08:32:46.486",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985512,1766046766525,-500.0,0.00041095,120,"2025-12-18T08:32:46.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985513,1766046766565,-500.0,0.00041095,120,"2025-12-18T08:32:46.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985514,1766046766607,-500.0,0.00041095,120,"2025-12-18T08:32:46.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985515,1766046766648,-500.0,0.00041095,120,"2025-12-18T08:32:46.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985516,1766046766691,-500.0,0.00041095,120,"2025-12-18T08:32:46.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985517,1766046766731,-500.0,0.00041095,120,"2025-12-18T08:32:46.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985518,1766046766770,-500.0,0.00041095,120,"2025-12-18T08:32:46.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985519,1766046766809,-500.0,0.00041095,120,"2025-12-18T08:32:46.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985520,1766046766849,-500.0,0.00041095,120,"2025-12-18T08:32:46.849",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985521,1766046766888,-500.0,0.00041095,120,"2025-12-18T08:32:46.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985522,1766046766927,-624.77,0.00041095,120,"2025-12-18T08:32:46.927",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985523,1766046766966,-500.0,0.00041095,120,"2025-12-18T08:32:46.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985524,1766046767017,-500.0,0.00041095,120,"2025-12-18T08:32:47.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985525,1766046767058,-500.0,0.00041095,120,"2025-12-18T08:32:47.058",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985526,1766046767096,-500.0,0.00041095,120,"2025-12-18T08:32:47.096",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985527,1766046767136,-500.0,0.00041095,120,"2025-12-18T08:32:47.136",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985528,1766046767180,-500.0,0.00041095,120,"2025-12-18T08:32:47.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985529,1766046767225,-500.0,0.00041095,120,"2025-12-18T08:32:47.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985530,1766046767270,-500.0,0.00041095,120,"2025-12-18T08:32:47.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985531,1766046767314,-500.0,0.00041095,120,"2025-12-18T08:32:47.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985532,1766046767359,-500.0,0.00041095,120,"2025-12-18T08:32:47.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985533,1766046767402,-532.88673204,0.00041095,120,"2025-12-18T08:32:47.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985534,1766046767443,-500.0,0.00041095,120,"2025-12-18T08:32:47.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985535,1766046767484,-500.0,0.00041095,120,"2025-12-18T08:32:47.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985536,1766046767526,-500.0,0.00041095,120,"2025-12-18T08:32:47.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985537,1766046767568,-500.0,0.00041095,120,"2025-12-18T08:32:47.568",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985538,1766046767615,-500.0,0.00041095,120,"2025-12-18T08:32:47.615",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985539,1766046767660,-593.64733206,0.00041095,120,"2025-12-18T08:32:47.660",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985540,1766046767703,-500.0,0.00041095,120,"2025-12-18T08:32:47.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985541,1766046767744,-500.0,0.00041095,120,"2025-12-18T08:32:47.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985542,1766046767785,-500.0,0.00041095,120,"2025-12-18T08:32:47.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985543,1766046767827,-500.0,0.00041095,120,"2025-12-18T08:32:47.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985544,1766046767869,-500.0,0.00041095,120,"2025-12-18T08:32:47.869",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985545,1766046767910,-500.0,0.00041095,120,"2025-12-18T08:32:47.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985546,1766046768289,-500.0,0.00041095,120,"2025-12-18T08:32:48.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985547,1766046768360,-500.0,0.00041095,120,"2025-12-18T08:32:48.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985548,1766046768408,-500.30308873,0.00041095,120,"2025-12-18T08:32:48.408",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985549,1766046768462,-500.0,0.00041095,120,"2025-12-18T08:32:48.462",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985550,1766046768512,-500.0,0.00041095,120,"2025-12-18T08:32:48.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985551,1766046768561,-500.0,0.00041095,120,"2025-12-18T08:32:48.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985552,1766046768609,-500.0,0.00041095,120,"2025-12-18T08:32:48.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985553,1766046768658,-460.02572202,0.00041095,120,"2025-12-18T08:32:48.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985554,1766046768704,-500.0,0.00041095,120,"2025-12-18T08:32:48.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985555,1766046768748,-500.0,0.00041095,120,"2025-12-18T08:32:48.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985556,1766046768790,-500.0,0.00041095,120,"2025-12-18T08:32:48.790",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985557,1766046768830,-500.0,0.00041095,120,"2025-12-18T08:32:48.830",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985558,1766046768870,-500.0,0.00041095,120,"2025-12-18T08:32:48.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985559,1766046768911,-500.0,0.00041095,120,"2025-12-18T08:32:48.911",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985560,1766046768952,-500.0,0.00041095,120,"2025-12-18T08:32:48.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985561,1766046768997,-500.0,0.00041095,120,"2025-12-18T08:32:48.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985562,1766046769042,-500.0,0.00041095,120,"2025-12-18T08:32:49.042",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985563,1766046769087,-500.0,0.00041095,120,"2025-12-18T08:32:49.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985564,1766046769135,-158.64,0.00041095,120,"2025-12-18T08:32:49.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985565,1766046769178,-500.0,0.00041095,120,"2025-12-18T08:32:49.178",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985566,1766046769223,-199.95728121,0.00041095,120,"2025-12-18T08:32:49.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985567,1766046769268,-628.48,0.00041095,120,"2025-12-18T08:32:49.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985568,1766046769311,-628.48,0.00041095,120,"2025-12-18T08:32:49.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985569,1766046769354,-628.48,0.00041095,120,"2025-12-18T08:32:49.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985570,1766046769400,-628.48,0.00041095,120,"2025-12-18T08:32:49.400",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985571,1766046769444,-500.0,0.00041095,120,"2025-12-18T08:32:49.444",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985572,1766046769490,-628.48,0.00041095,120,"2025-12-18T08:32:49.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985573,1766046769537,-628.48,0.00041095,120,"2025-12-18T08:32:49.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985574,1766046769578,-628.48,0.00041095,120,"2025-12-18T08:32:49.578",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985575,1766046769616,-628.48,0.00041095,120,"2025-12-18T08:32:49.616",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985576,1766046769654,-628.48,0.00041095,120,"2025-12-18T08:32:49.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985577,1766046769691,-628.48,0.00041095,120,"2025-12-18T08:32:49.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985578,1766046769729,-628.48,0.00041095,120,"2025-12-18T08:32:49.729",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985579,1766046769767,-500.21313473,0.00041095,120,"2025-12-18T08:32:49.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985580,1766046769806,-628.48,0.00041095,120,"2025-12-18T08:32:49.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985581,1766046769842,-628.48,0.00041095,120,"2025-12-18T08:32:49.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985582,1766046769883,-628.48,0.00041095,120,"2025-12-18T08:32:49.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985583,1766046769921,-628.48,0.00041095,120,"2025-12-18T08:32:49.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985584,1766046769972,-628.48,0.00041095,120,"2025-12-18T08:32:49.972",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985585,1766046770015,-628.48,0.00041095,120,"2025-12-18T08:32:50.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985586,1766046770060,-500.95707104,0.00041095,120,"2025-12-18T08:32:50.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985587,1766046770103,-628.48,0.00041095,120,"2025-12-18T08:32:50.103",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985588,1766046770145,-628.48,0.00041095,120,"2025-12-18T08:32:50.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985589,1766046770187,-500.0,0.00041095,120,"2025-12-18T08:32:50.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985590,1766046770229,-500.0,0.00041095,120,"2025-12-18T08:32:50.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985591,1766046770274,-500.0,0.00041095,120,"2025-12-18T08:32:50.274",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985592,1766046770319,-500.0,0.00041095,120,"2025-12-18T08:32:50.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985593,1766046770367,-500.0,0.00041095,120,"2025-12-18T08:32:50.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985594,1766046770414,-500.0,0.00041095,120,"2025-12-18T08:32:50.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985595,1766046770460,-500.0,0.00041095,120,"2025-12-18T08:32:50.460",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985596,1766046770504,-500.0,0.00041095,120,"2025-12-18T08:32:50.504",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985597,1766046770545,-500.0,0.00041095,120,"2025-12-18T08:32:50.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985598,1766046770587,-500.0,0.00041095,120,"2025-12-18T08:32:50.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985599,1766046770627,-500.0,0.00041095,120,"2025-12-18T08:32:50.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985600,1766046770671,-500.0,0.00041095,120,"2025-12-18T08:32:50.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985601,1766046770709,-500.0,0.00041095,120,"2025-12-18T08:32:50.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985602,1766046770747,-500.0,0.00041095,120,"2025-12-18T08:32:50.747",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985603,1766046770786,-500.0,0.00041095,120,"2025-12-18T08:32:50.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985604,1766046770824,-350.43593715,0.00041095,120,"2025-12-18T08:32:50.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985605,1766046770863,-500.0,0.00041095,120,"2025-12-18T08:32:50.863",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985606,1766046770904,-500.0,0.00041095,120,"2025-12-18T08:32:50.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985607,1766046770946,-391.44074671,0.00041095,120,"2025-12-18T08:32:50.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985608,1766046770989,-183.83325467,0.00041095,120,"2025-12-18T08:32:50.989",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985609,1766046771031,-500.0,0.00041095,120,"2025-12-18T08:32:51.031",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985610,1766046771073,-497.45305384,0.00041095,120,"2025-12-18T08:32:51.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985611,1766046771113,-606.36,0.00041095,120,"2025-12-18T08:32:51.113",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985612,1766046771156,-500.0,0.00041095,120,"2025-12-18T08:32:51.156",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985613,1766046771203,-397.26,0.00041095,120,"2025-12-18T08:32:51.203",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985614,1766046771264,-500.88116197,0.00041095,120,"2025-12-18T08:32:51.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985615,1766046771311,-500.0,0.00041095,120,"2025-12-18T08:32:51.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985616,1766046771360,-308.02157423,0.00041095,120,"2025-12-18T08:32:51.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985617,1766046771427,-500.0,0.00041095,120,"2025-12-18T08:32:51.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985618,1766046771479,-500.0,0.00041095,120,"2025-12-18T08:32:51.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985619,1766046771546,-500.0,0.00041095,120,"2025-12-18T08:32:51.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985620,1766046771604,-500.0,0.00041095,120,"2025-12-18T08:32:51.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985621,1766046771655,-500.0,0.00041095,120,"2025-12-18T08:32:51.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985622,1766046771700,-500.0,0.00041095,120,"2025-12-18T08:32:51.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985623,1766046771742,-424.46213154,0.00041095,120,"2025-12-18T08:32:51.742",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985624,1766046771784,-410.8847695,0.00041095,120,"2025-12-18T08:32:51.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985625,1766046771822,-500.0,0.00041095,120,"2025-12-18T08:32:51.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985626,1766046771861,-500.0,0.00041095,120,"2025-12-18T08:32:51.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985627,1766046771900,-520.16,0.00041095,120,"2025-12-18T08:32:51.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985628,1766046771939,-501.26999357,0.00041095,120,"2025-12-18T08:32:51.939",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985629,1766046771979,-538.84723437,0.00041095,120,"2025-12-18T08:32:51.979",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985630,1766046772019,-511.41621394,0.00041095,120,"2025-12-18T08:32:52.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985631,1766046772552,-500.89421493,0.00041095,120,"2025-12-18T08:32:52.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985632,1766046772596,-500.67395043,0.00041095,120,"2025-12-18T08:32:52.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985633,1766046772640,-500.0,0.00041095,120,"2025-12-18T08:32:52.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985634,1766046772681,-414.24791552,0.00041095,120,"2025-12-18T08:32:52.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985635,1766046772721,-500.0,0.00041095,120,"2025-12-18T08:32:52.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985636,1766046772762,-500.0,0.00041095,120,"2025-12-18T08:32:52.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985637,1766046772804,-470.86177867,0.00041095,120,"2025-12-18T08:32:52.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985638,1766046772848,-500.0,0.00041095,120,"2025-12-18T08:32:52.848",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985639,1766046772889,-239.69039998,0.00041095,120,"2025-12-18T08:32:52.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985640,1766046772928,-520.0663619,0.00041095,120,"2025-12-18T08:32:52.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985641,1766046772968,-500.0,0.00041095,120,"2025-12-18T08:32:52.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985642,1766046773009,-618.80998688,0.00041095,120,"2025-12-18T08:32:53.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985643,1766046773055,-502.53100007,0.00041095,120,"2025-12-18T08:32:53.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985644,1766046773099,-500.0,0.00041095,120,"2025-12-18T08:32:53.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985645,1766046773141,-500.0,0.00041095,120,"2025-12-18T08:32:53.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985646,1766046773187,-500.0,0.00041095,120,"2025-12-18T08:32:53.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985647,1766046773232,-500.0,0.00041095,120,"2025-12-18T08:32:53.232",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985648,1766046773277,-586.26808018,0.00041095,120,"2025-12-18T08:32:53.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985649,1766046773320,-500.0,0.00041095,120,"2025-12-18T08:32:53.320",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985650,1766046773370,-503.16927773,0.00041095,120,"2025-12-18T08:32:53.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985651,1766046773417,-222.06594454,0.00041095,120,"2025-12-18T08:32:53.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985652,1766046773466,-500.0,0.00041095,120,"2025-12-18T08:32:53.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985653,1766046773515,-500.0,0.00041095,120,"2025-12-18T08:32:53.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985654,1766046773562,-500.0,0.00041095,120,"2025-12-18T08:32:53.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985655,1766046773608,-500.0,0.00041095,120,"2025-12-18T08:32:53.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985656,1766046773662,-500.0,0.00041095,120,"2025-12-18T08:32:53.662",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985657,1766046773710,-500.0,0.00041095,120,"2025-12-18T08:32:53.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985658,1766046773754,-567.23811498,0.00041095,120,"2025-12-18T08:32:53.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985659,1766046773798,-500.0,0.00041095,120,"2025-12-18T08:32:53.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985660,1766046773845,-500.0,0.00041095,120,"2025-12-18T08:32:53.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985661,1766046773895,-501.45067068,0.00041095,120,"2025-12-18T08:32:53.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985662,1766046773947,-387.16,0.00041095,120,"2025-12-18T08:32:53.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985663,1766046773996,-475.01001931,0.00041095,120,"2025-12-18T08:32:53.996",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985664,1766046774045,-500.95874413,0.00041095,120,"2025-12-18T08:32:54.045",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985665,1766046774091,-504.22293728,0.00041095,120,"2025-12-18T08:32:54.091",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985666,1766046774135,-585.68594308,0.00041095,120,"2025-12-18T08:32:54.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985667,1766046774180,-285.55526551,0.00041095,120,"2025-12-18T08:32:54.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985668,1766046774225,-500.0,0.00041095,120,"2025-12-18T08:32:54.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985669,1766046774270,-500.0,0.00041095,120,"2025-12-18T08:32:54.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985670,1766046774317,-500.0,0.00041095,120,"2025-12-18T08:32:54.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985671,1766046774363,-257.96603258,0.00041095,120,"2025-12-18T08:32:54.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985672,1766046774405,-530.49741178,0.00041095,120,"2025-12-18T08:32:54.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985673,1766046774445,-500.0,0.00041095,120,"2025-12-18T08:32:54.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985674,1766046774486,-570.09739344,0.00041095,120,"2025-12-18T08:32:54.486",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985675,1766046774525,-500.0,0.00041095,120,"2025-12-18T08:32:54.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985676,1766046774565,-500.0,0.00041095,120,"2025-12-18T08:32:54.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985677,1766046774604,-500.0,0.00041095,120,"2025-12-18T08:32:54.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985678,1766046774643,-214.5591766,0.00041095,120,"2025-12-18T08:32:54.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985679,1766046774682,-506.80188401,0.00041095,120,"2025-12-18T08:32:54.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985680,1766046774720,-500.0,0.00041095,120,"2025-12-18T08:32:54.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985681,1766046774757,-500.0,0.00041095,120,"2025-12-18T08:32:54.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985682,1766046774795,-500.0,0.00041095,120,"2025-12-18T08:32:54.795",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985683,1766046774834,-500.0,0.00041095,120,"2025-12-18T08:32:54.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985684,1766046774872,-262.20855913,0.00041095,120,"2025-12-18T08:32:54.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985685,1766046774913,-500.0,0.00041095,120,"2025-12-18T08:32:54.913",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985686,1766046774961,-500.0,0.00041095,120,"2025-12-18T08:32:54.961",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985687,1766046775008,-500.0,0.00041095,120,"2025-12-18T08:32:55.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985688,1766046775055,-500.0,0.00041095,120,"2025-12-18T08:32:55.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985689,1766046775097,-494.56041197,0.00041095,120,"2025-12-18T08:32:55.097",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985690,1766046775138,-500.0,0.00041095,120,"2025-12-18T08:32:55.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985691,1766046775179,-500.71363525,0.00041095,120,"2025-12-18T08:32:55.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985692,1766046775222,-500.0,0.00041095,120,"2025-12-18T08:32:55.222",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985693,1766046775268,-500.0,0.00041095,120,"2025-12-18T08:32:55.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985694,1766046775310,-500.0,0.00041095,120,"2025-12-18T08:32:55.310",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985695,1766046775353,-500.0,0.00041095,120,"2025-12-18T08:32:55.353",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985696,1766046775398,-239.07789599,0.00041095,120,"2025-12-18T08:32:55.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985697,1766046775440,-500.0,0.00041095,120,"2025-12-18T08:32:55.440",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985698,1766046775640,-500.0,0.00041095,120,"2025-12-18T08:32:55.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985699,1766046775682,-367.56885836,0.00041095,120,"2025-12-18T08:32:55.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985700,1766046775723,-500.0,0.00041095,120,"2025-12-18T08:32:55.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985701,1766046775763,-500.0,0.00041095,120,"2025-12-18T08:32:55.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985702,1766046775803,-271.31836745,0.00041095,120,"2025-12-18T08:32:55.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985703,1766046775843,-500.0,0.00041095,120,"2025-12-18T08:32:55.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985704,1766046775883,-500.0,0.00041095,120,"2025-12-18T08:32:55.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985705,1766046775922,-500.0,0.00041095,120,"2025-12-18T08:32:55.922",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985706,1766046775960,-535.68087882,0.00041095,120,"2025-12-18T08:32:55.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985707,1766046776000,-500.0,0.00041095,120,"2025-12-18T08:32:56.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985708,1766046776040,-447.83885571,0.00041095,120,"2025-12-18T08:32:56.040",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985709,1766046776081,-500.96096628,0.00041095,120,"2025-12-18T08:32:56.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985710,1766046776120,-500.0,0.00041095,120,"2025-12-18T08:32:56.120",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985711,1766046776158,-543.76797826,0.00041095,120,"2025-12-18T08:32:56.158",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985712,1766046776196,-272.4359361,0.00041095,120,"2025-12-18T08:32:56.196",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985713,1766046776236,-500.0,0.00041095,120,"2025-12-18T08:32:56.236",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985714,1766046776274,-500.0,0.00041095,120,"2025-12-18T08:32:56.274",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985715,1766046776312,-500.0,0.00041095,120,"2025-12-18T08:32:56.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985716,1766046776351,-500.0,0.00041095,120,"2025-12-18T08:32:56.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985717,1766046776391,-500.0,0.00041095,120,"2025-12-18T08:32:56.391",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985718,1766046776435,-474.07849762,0.00041095,120,"2025-12-18T08:32:56.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985719,1766046776476,-500.0,0.00041095,120,"2025-12-18T08:32:56.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985720,1766046776515,-465.3142956,0.00041095,120,"2025-12-18T08:32:56.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985721,1766046776552,-387.77827821,0.00041095,120,"2025-12-18T08:32:56.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985722,1766046776589,-500.0,0.00041095,120,"2025-12-18T08:32:56.589",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985723,1766046776632,-500.0,0.00041095,120,"2025-12-18T08:32:56.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985724,1766046776672,-500.0,0.00041095,120,"2025-12-18T08:32:56.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985725,1766046776711,-500.0,0.00041095,120,"2025-12-18T08:32:56.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985726,1766046776749,-500.0,0.00041095,120,"2025-12-18T08:32:56.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985727,1766046776786,-500.0,0.00041095,120,"2025-12-18T08:32:56.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985728,1766046776823,-500.0,0.00041095,120,"2025-12-18T08:32:56.823",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985729,1766046776860,-500.0,0.00041095,120,"2025-12-18T08:32:56.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985730,1766046776898,-387.31160921,0.00041095,120,"2025-12-18T08:32:56.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985731,1766046776936,-500.0,0.00041095,120,"2025-12-18T08:32:56.936",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985732,1766046776973,-522.23395645,0.00041095,120,"2025-12-18T08:32:56.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985733,1766046777012,-339.356389,0.00041095,120,"2025-12-18T08:32:57.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985734,1766046777052,-500.0,0.00041095,120,"2025-12-18T08:32:57.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985735,1766046777093,-500.0,0.00041095,120,"2025-12-18T08:32:57.093",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985736,1766046777132,-501.14324159,0.00041095,120,"2025-12-18T08:32:57.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985737,1766046777172,-500.0,0.00041095,120,"2025-12-18T08:32:57.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985738,1766046777214,-476.00867471,0.00041095,120,"2025-12-18T08:32:57.214",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985739,1766046777257,-595.86212371,0.00041095,120,"2025-12-18T08:32:57.257",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985740,1766046777300,-500.0,0.00041095,120,"2025-12-18T08:32:57.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985741,1766046777341,-500.0,0.00041095,120,"2025-12-18T08:32:57.341",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985742,1766046777381,-500.0,0.00041095,120,"2025-12-18T08:32:57.381",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985743,1766046777423,-296.74189881,0.00041095,120,"2025-12-18T08:32:57.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985744,1766046777463,-500.0,0.00041095,120,"2025-12-18T08:32:57.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985745,1766046777502,-501.70065648,0.00041095,120,"2025-12-18T08:32:57.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985746,1766046777539,-501.73185513,0.00041095,120,"2025-12-18T08:32:57.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985747,1766046777576,-500.0,0.00041095,120,"2025-12-18T08:32:57.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985748,1766046777612,-591.46982687,0.00041095,120,"2025-12-18T08:32:57.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985749,1766046777647,-500.0,0.00041095,120,"2025-12-18T08:32:57.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985750,1766046777684,-498.85961818,0.00041095,120,"2025-12-18T08:32:57.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985751,1766046777719,-525.16454703,0.00041095,120,"2025-12-18T08:32:57.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985752,1766046777755,-500.0,0.00041095,120,"2025-12-18T08:32:57.755",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985753,1766046777790,-500.95419844,0.00041095,120,"2025-12-18T08:32:57.790",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985754,1766046777826,-500.0,0.00041095,120,"2025-12-18T08:32:57.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985755,1766046777861,-568.67712484,0.00041095,120,"2025-12-18T08:32:57.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985756,1766046777897,-641.47685101,0.00041095,120,"2025-12-18T08:32:57.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985757,1766046777934,-500.0,0.00041095,120,"2025-12-18T08:32:57.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985758,1766046777970,-500.0,0.00041095,120,"2025-12-18T08:32:57.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985759,1766046778006,-500.0,0.00041095,120,"2025-12-18T08:32:58.006",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985760,1766046778042,-500.0,0.00041095,120,"2025-12-18T08:32:58.042",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985761,1766046778080,-500.85701131,0.00041095,120,"2025-12-18T08:32:58.080",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985762,1766046778124,-500.0,0.00041095,120,"2025-12-18T08:32:58.124",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985763,1766046778169,-500.0,0.00041095,120,"2025-12-18T08:32:58.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985764,1766046778214,-500.0,0.00041095,120,"2025-12-18T08:32:58.214",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985765,1766046778255,-500.0,0.00041095,120,"2025-12-18T08:32:58.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985766,1766046778296,-500.0,0.00041095,120,"2025-12-18T08:32:58.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985767,1766046778339,-500.0,0.00041095,120,"2025-12-18T08:32:58.339",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985768,1766046778383,-506.84,0.00041095,120,"2025-12-18T08:32:58.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985769,1766046778430,-500.0,0.00041095,120,"2025-12-18T08:32:58.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985770,1766046778474,-500.0,0.00041095,120,"2025-12-18T08:32:58.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985771,1766046778518,-500.0,0.00041095,120,"2025-12-18T08:32:58.518",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985772,1766046778562,-501.44969132,0.00041095,120,"2025-12-18T08:32:58.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985773,1766046778605,-500.0,0.00041095,120,"2025-12-18T08:32:58.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985774,1766046778644,-556.33422866,0.00041095,120,"2025-12-18T08:32:58.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985775,1766046778683,-452.0781695,0.00041095,120,"2025-12-18T08:32:58.683",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985776,1766046778724,-648.97168426,0.00041095,120,"2025-12-18T08:32:58.724",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985777,1766046778765,-500.0,0.00041095,120,"2025-12-18T08:32:58.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985778,1766046778804,-501.07793026,0.00041095,60,"2025-12-18T08:32:58.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985779,1766046778845,-502.63058952,0.00041095,120,"2025-12-18T08:32:58.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985780,1766046778885,-416.49819561,0.00041095,120,"2025-12-18T08:32:58.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985781,1766046778925,-500.0,0.00041095,120,"2025-12-18T08:32:58.925",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985782,1766046778965,-500.0,0.00041095,120,"2025-12-18T08:32:58.965",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985783,1766046779006,-502.11641109,0.00041095,120,"2025-12-18T08:32:59.006",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985784,1766046779048,-500.0,0.00041095,120,"2025-12-18T08:32:59.048",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985785,1766046779094,-500.0,0.00041095,120,"2025-12-18T08:32:59.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985786,1766046779139,-500.0,0.00041095,120,"2025-12-18T08:32:59.139",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985787,1766046779182,-501.42860677,0.00041095,120,"2025-12-18T08:32:59.182",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985788,1766046779226,-500.0,0.00041095,120,"2025-12-18T08:32:59.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985789,1766046779270,-500.0,0.00041095,120,"2025-12-18T08:32:59.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985790,1766046779310,-500.0,0.00041095,120,"2025-12-18T08:32:59.310",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985791,1766046779349,-500.0,0.00041095,120,"2025-12-18T08:32:59.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985792,1766046779555,-575.33,0.00041095,120,"2025-12-18T08:32:59.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985793,1766046779601,-500.0,0.00041095,120,"2025-12-18T08:32:59.601",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985794,1766046779642,-638.76586051,0.00041095,120,"2025-12-18T08:32:59.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985795,1766046779682,-500.0,0.00041095,120,"2025-12-18T08:32:59.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985796,1766046779722,-500.0,0.00041095,120,"2025-12-18T08:32:59.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985797,1766046779760,-500.0,0.00041095,120,"2025-12-18T08:32:59.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985798,1766046779798,-182.27904465,0.00041095,120,"2025-12-18T08:32:59.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985799,1766046779835,-500.0,0.00041095,120,"2025-12-18T08:32:59.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985800,1766046779872,-500.0,0.00041095,120,"2025-12-18T08:32:59.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985801,1766046779914,-500.0,0.00041095,120,"2025-12-18T08:32:59.914",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985802,1766046779953,-500.0,0.00041095,120,"2025-12-18T08:32:59.953",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985803,1766046779991,-500.0,0.00041095,120,"2025-12-18T08:32:59.991",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985804,1766046780031,-500.0,0.00041095,120,"2025-12-18T08:33:00.031",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985805,1766046780076,-500.0,0.00041095,120,"2025-12-18T08:33:00.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985806,1766046780121,-500.0,0.00041095,120,"2025-12-18T08:33:00.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985807,1766046780169,-440.69365956,0.00041095,120,"2025-12-18T08:33:00.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985808,1766046780219,-500.0,0.00041095,120,"2025-12-18T08:33:00.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985809,1766046780267,-502.35,0.00041095,120,"2025-12-18T08:33:00.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985810,1766046780306,-182.77552278,0.00041095,120,"2025-12-18T08:33:00.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985811,1766046780350,-500.0,0.00041095,120,"2025-12-18T08:33:00.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985812,1766046780403,-500.0,0.00041095,120,"2025-12-18T08:33:00.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985813,1766046780448,-500.0,0.00041095,120,"2025-12-18T08:33:00.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985814,1766046780491,-520.53272047,0.00041095,120,"2025-12-18T08:33:00.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985815,1766046780541,-500.0,0.00041095,120,"2025-12-18T08:33:00.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985816,1766046780580,-532.92830167,0.00041095,120,"2025-12-18T08:33:00.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985817,1766046780618,-500.0,0.00041095,120,"2025-12-18T08:33:00.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985818,1766046780659,-500.0,0.00041095,120,"2025-12-18T08:33:00.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985819,1766046780698,-500.61059967,0.00041095,120,"2025-12-18T08:33:00.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985820,1766046780737,-500.0,0.00041095,120,"2025-12-18T08:33:00.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985821,1766046780775,-500.0,0.00041095,120,"2025-12-18T08:33:00.775",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985822,1766046780813,-500.0,0.00041095,120,"2025-12-18T08:33:00.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985823,1766046780851,-247.49678144,0.00041095,120,"2025-12-18T08:33:00.851",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985824,1766046780889,-500.0,0.00041095,120,"2025-12-18T08:33:00.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985825,1766046780929,-500.0,0.00041095,120,"2025-12-18T08:33:00.929",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985826,1766046780969,-315.74303898,0.00041095,120,"2025-12-18T08:33:00.969",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985827,1766046781011,-501.44708125,0.00041095,120,"2025-12-18T08:33:01.011",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985828,1766046781054,-500.0,0.00041095,120,"2025-12-18T08:33:01.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985829,1766046781095,-360.57282458,0.00041095,120,"2025-12-18T08:33:01.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985830,1766046781135,-500.46463245,0.00041095,120,"2025-12-18T08:33:01.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985831,1766046781176,-500.98649914,0.00041095,120,"2025-12-18T08:33:01.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985832,1766046781218,-500.0,0.00041095,120,"2025-12-18T08:33:01.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985833,1766046781259,-500.0,0.00041095,120,"2025-12-18T08:33:01.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985834,1766046781299,-500.0,0.00041095,120,"2025-12-18T08:33:01.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985835,1766046781338,-483.2547251,0.00041095,120,"2025-12-18T08:33:01.338",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985836,1766046781378,-500.0,0.00041095,120,"2025-12-18T08:33:01.378",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985837,1766046781417,-500.0,0.00041095,120,"2025-12-18T08:33:01.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985838,1766046781456,-500.0,0.00041095,120,"2025-12-18T08:33:01.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985839,1766046781498,-500.0,0.00041095,120,"2025-12-18T08:33:01.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985840,1766046781537,-500.67663116,0.00041095,120,"2025-12-18T08:33:01.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985841,1766046781576,-206.78001274,0.00041095,120,"2025-12-18T08:33:01.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985842,1766046781614,-477.56027597,0.00041095,120,"2025-12-18T08:33:01.614",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985843,1766046781652,-500.0,0.00041095,120,"2025-12-18T08:33:01.652",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985844,1766046781692,-589.65,0.00041095,120,"2025-12-18T08:33:01.692",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985845,1766046781730,-500.0,0.00041095,120,"2025-12-18T08:33:01.730",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985846,1766046781768,-500.0,0.00041095,120,"2025-12-18T08:33:01.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985847,1766046781805,-500.0,0.00041095,120,"2025-12-18T08:33:01.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985848,1766046781842,-500.0,0.00041095,120,"2025-12-18T08:33:01.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985849,1766046781877,-500.0,0.00041095,120,"2025-12-18T08:33:01.877",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985850,1766046781914,-500.0,0.00041095,120,"2025-12-18T08:33:01.914",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985851,1766046781951,-500.61739347,0.00041095,120,"2025-12-18T08:33:01.951",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985852,1766046781988,-500.0,0.00041095,120,"2025-12-18T08:33:01.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985853,1766046782027,-249.61091363,0.00041095,120,"2025-12-18T08:33:02.027",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985854,1766046782065,-501.37996162,0.00041095,120,"2025-12-18T08:33:02.065",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985855,1766046782102,-500.0,0.00041095,120,"2025-12-18T08:33:02.102",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985856,1766046782142,-500.0,0.00041095,120,"2025-12-18T08:33:02.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985857,1766046782180,-222.41787809,0.00041095,120,"2025-12-18T08:33:02.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985858,1766046782219,-510.01,0.00041095,120,"2025-12-18T08:33:02.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985859,1766046782259,-501.87469713,0.00041095,120,"2025-12-18T08:33:02.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985860,1766046782303,-500.0,0.00041095,120,"2025-12-18T08:33:02.303",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985861,1766046782346,-500.0,0.00041095,120,"2025-12-18T08:33:02.346",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985862,1766046782387,-500.0,0.00041095,120,"2025-12-18T08:33:02.387",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985863,1766046782431,-500.0,0.00041095,120,"2025-12-18T08:33:02.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985864,1766046782472,-500.0,0.00041095,120,"2025-12-18T08:33:02.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985865,1766046782510,-500.0,0.00041095,120,"2025-12-18T08:33:02.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985866,1766046782549,-500.0,0.00041095,120,"2025-12-18T08:33:02.549",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985867,1766046782589,-310.90921838,0.00041095,120,"2025-12-18T08:33:02.589",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985868,1766046782629,-500.0,0.00041095,120,"2025-12-18T08:33:02.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985869,1766046782667,-500.0,0.00041095,120,"2025-12-18T08:33:02.667",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985870,1766046782711,-589.39409443,0.00041095,120,"2025-12-18T08:33:02.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985871,1766046782748,-500.0,0.00041095,120,"2025-12-18T08:33:02.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985872,1766046782786,-500.0,0.00041095,120,"2025-12-18T08:33:02.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985873,1766046782823,-500.0,0.00041095,120,"2025-12-18T08:33:02.823",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985874,1766046782860,-500.0,0.00041095,120,"2025-12-18T08:33:02.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985875,1766046782897,-500.0,0.00041095,120,"2025-12-18T08:33:02.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985876,1766046782937,-500.0,0.00041095,120,"2025-12-18T08:33:02.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985877,1766046782976,-233.59034323,0.00041095,120,"2025-12-18T08:33:02.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985878,1766046783445,-500.0,0.00041095,120,"2025-12-18T08:33:03.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985879,1766046783495,-155.47,0.00041095,120,"2025-12-18T08:33:03.495",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985880,1766046783545,-500.0,0.00041095,120,"2025-12-18T08:33:03.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985881,1766046783592,-500.0,0.00041095,120,"2025-12-18T08:33:03.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985882,1766046783639,-500.27763463,0.00041095,120,"2025-12-18T08:33:03.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985883,1766046783687,-440.76934158,0.00041095,120,"2025-12-18T08:33:03.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985884,1766046783734,-500.0,0.00041095,120,"2025-12-18T08:33:03.734",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985885,1766046783782,-500.0,0.00041095,120,"2025-12-18T08:33:03.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985886,1766046783830,-500.0,0.00041095,120,"2025-12-18T08:33:03.830",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985887,1766046783883,-536.44,0.00041095,120,"2025-12-18T08:33:03.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985888,1766046783931,-500.0,0.00041095,120,"2025-12-18T08:33:03.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985889,1766046783980,-500.0,0.00041095,120,"2025-12-18T08:33:03.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985890,1766046784031,-556.72456894,0.00041095,120,"2025-12-18T08:33:04.031",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985891,1766046784081,-500.0,0.00041095,120,"2025-12-18T08:33:04.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985892,1766046784130,-500.0,0.00041095,120,"2025-12-18T08:33:04.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985893,1766046784184,-500.0,0.00041095,120,"2025-12-18T08:33:04.184",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985894,1766046784235,-170.33796134,0.00041095,120,"2025-12-18T08:33:04.235",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985895,1766046784286,-393.7458895,0.00041095,120,"2025-12-18T08:33:04.286",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985896,1766046784336,-500.0,0.00041095,120,"2025-12-18T08:33:04.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985897,1766046784387,-500.0,0.00041095,120,"2025-12-18T08:33:04.387",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985898,1766046784441,-270.05716256,0.00041095,120,"2025-12-18T08:33:04.441",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985899,1766046784491,-500.0,0.00041095,120,"2025-12-18T08:33:04.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985900,1766046784541,-500.0,0.00041095,120,"2025-12-18T08:33:04.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985901,1766046784591,-500.0,0.00041095,120,"2025-12-18T08:33:04.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985902,1766046784639,-518.75296538,0.00041095,120,"2025-12-18T08:33:04.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985903,1766046784687,-531.51803078,0.00041095,120,"2025-12-18T08:33:04.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985904,1766046784733,-501.56261216,0.00041095,120,"2025-12-18T08:33:04.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985905,1766046784780,-500.0,0.00041095,120,"2025-12-18T08:33:04.780",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985906,1766046784827,-500.0,0.00041095,120,"2025-12-18T08:33:04.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985907,1766046784873,-535.53996201,0.00041095,120,"2025-12-18T08:33:04.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985908,1766046784919,-500.0,0.00041095,120,"2025-12-18T08:33:04.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985909,1766046784970,-182.12,0.00041095,120,"2025-12-18T08:33:04.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985910,1766046785020,-500.0,0.00041095,120,"2025-12-18T08:33:05.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985911,1766046785070,-500.0,0.00041095,120,"2025-12-18T08:33:05.070",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985912,1766046785117,-500.0,0.00041095,120,"2025-12-18T08:33:05.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985913,1766046785163,-501.04660235,0.00041095,120,"2025-12-18T08:33:05.163",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985914,1766046785210,-500.0,0.00041095,120,"2025-12-18T08:33:05.210",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985915,1766046785256,-481.58825876,0.00041095,120,"2025-12-18T08:33:05.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985916,1766046785304,-500.0,0.00041095,120,"2025-12-18T08:33:05.304",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985917,1766046785355,-500.0,0.00041095,120,"2025-12-18T08:33:05.355",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985918,1766046785407,-520.76201679,0.00041095,120,"2025-12-18T08:33:05.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985919,1766046785454,-500.0,0.00041095,120,"2025-12-18T08:33:05.454",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985920,1766046785498,-500.0,0.00041095,120,"2025-12-18T08:33:05.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985921,1766046785540,-241.91691689,0.00041095,120,"2025-12-18T08:33:05.540",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985922,1766046785582,-501.48012452,0.00041095,120,"2025-12-18T08:33:05.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985923,1766046785625,-608.1569049,0.00041095,120,"2025-12-18T08:33:05.625",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985924,1766046785669,-500.0,0.00041095,120,"2025-12-18T08:33:05.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985925,1766046785712,-500.0,0.00041095,120,"2025-12-18T08:33:05.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985926,1766046785752,-190.83091036,0.00041095,120,"2025-12-18T08:33:05.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985927,1766046785792,-500.80410655,0.00041095,120,"2025-12-18T08:33:05.792",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985928,1766046785832,-500.88589078,0.00041095,120,"2025-12-18T08:33:05.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985929,1766046785872,-539.9094512,0.00041095,120,"2025-12-18T08:33:05.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985930,1766046785911,-501.92374567,0.00041095,120,"2025-12-18T08:33:05.911",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985931,1766046785951,-500.0,0.00041095,120,"2025-12-18T08:33:05.951",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985932,1766046785992,-500.0,0.00041095,120,"2025-12-18T08:33:05.992",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985933,1766046786035,-500.0,0.00041095,120,"2025-12-18T08:33:06.035",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985934,1766046786079,-634.35361323,0.00041095,120,"2025-12-18T08:33:06.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985935,1766046786121,-500.0,0.00041095,120,"2025-12-18T08:33:06.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985936,1766046786163,-500.0,0.00041095,120,"2025-12-18T08:33:06.163",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985937,1766046786206,-500.0,0.00041095,120,"2025-12-18T08:33:06.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985938,1766046786251,-500.0,0.00041095,120,"2025-12-18T08:33:06.251",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985939,1766046786296,-500.0,0.00041095,120,"2025-12-18T08:33:06.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985940,1766046786339,-500.0,0.00041095,120,"2025-12-18T08:33:06.339",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985941,1766046786384,-500.0,0.00041095,120,"2025-12-18T08:33:06.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985942,1766046786431,-566.27236526,0.00041095,120,"2025-12-18T08:33:06.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985943,1766046786478,-500.0,0.00041095,120,"2025-12-18T08:33:06.478",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985944,1766046786673,-500.0,0.00041095,120,"2025-12-18T08:33:06.673",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985945,1766046786723,-500.0,0.00041095,120,"2025-12-18T08:33:06.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985946,1766046786764,-500.0,0.00041095,120,"2025-12-18T08:33:06.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985947,1766046786801,-501.45770656,0.00041095,120,"2025-12-18T08:33:06.801",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985948,1766046786838,-500.0,0.00041095,120,"2025-12-18T08:33:06.838",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985949,1766046786877,-500.0,0.00041095,120,"2025-12-18T08:33:06.877",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985950,1766046786916,-500.0,0.00041095,120,"2025-12-18T08:33:06.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985951,1766046786954,-500.0,0.00041095,120,"2025-12-18T08:33:06.954",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985952,1766046786994,-500.0,0.00041095,120,"2025-12-18T08:33:06.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985953,1766046787035,-500.0,0.00041095,120,"2025-12-18T08:33:07.035",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985954,1766046787076,-500.0,0.00041095,120,"2025-12-18T08:33:07.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985955,1766046787117,-552.39459691,0.00041095,120,"2025-12-18T08:33:07.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985956,1766046787157,-500.0,0.00041095,120,"2025-12-18T08:33:07.157",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985957,1766046787200,-500.0,0.00041095,120,"2025-12-18T08:33:07.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985958,1766046787241,-500.0,0.00041095,120,"2025-12-18T08:33:07.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985959,1766046787283,-500.0,0.00041095,120,"2025-12-18T08:33:07.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985960,1766046787324,-413.20060486,0.00041095,120,"2025-12-18T08:33:07.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985961,1766046787367,-500.0,0.00041095,120,"2025-12-18T08:33:07.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985962,1766046787416,-500.0,0.00041095,120,"2025-12-18T08:33:07.416",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985963,1766046787460,-502.58791234,0.00041095,120,"2025-12-18T08:33:07.460",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985964,1766046787502,-242.16744771,0.00041095,120,"2025-12-18T08:33:07.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985965,1766046787544,-500.0,0.00041095,120,"2025-12-18T08:33:07.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985966,1766046787583,-503.9234762,0.00041095,120,"2025-12-18T08:33:07.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985967,1766046787622,-500.0,0.00041095,30,"2025-12-18T08:33:07.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985968,1766046787659,-500.0,0.00041095,120,"2025-12-18T08:33:07.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985969,1766046787699,-500.0,0.00041095,30,"2025-12-18T08:33:07.699",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985970,1766046787738,-500.0,0.00041095,120,"2025-12-18T08:33:07.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985971,1766046787778,-500.0,0.00041095,30,"2025-12-18T08:33:07.778",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985972,1766046787818,-500.0,0.00041095,120,"2025-12-18T08:33:07.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985973,1766046787857,-304.98841554,0.00041095,30,"2025-12-18T08:33:07.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985974,1766046787895,-498.93310029,0.00041095,120,"2025-12-18T08:33:07.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985975,1766046787934,-500.0,0.00041095,120,"2025-12-18T08:33:07.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985976,1766046787974,-331.04537971,0.00041095,120,"2025-12-18T08:33:07.974",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985977,1766046788015,-500.0,0.00041095,120,"2025-12-18T08:33:08.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985978,1766046788061,-343.7515697,0.00041095,120,"2025-12-18T08:33:08.061",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985979,1766046788104,-501.05324904,0.00041095,120,"2025-12-18T08:33:08.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985980,1766046788151,-500.0,0.00041095,120,"2025-12-18T08:33:08.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985981,1766046788200,-500.0,0.00041095,120,"2025-12-18T08:33:08.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985982,1766046788248,-500.0,0.00041095,120,"2025-12-18T08:33:08.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985983,1766046788298,-500.0,0.00041095,120,"2025-12-18T08:33:08.298",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985984,1766046788346,-481.16915465,0.00041095,120,"2025-12-18T08:33:08.346",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985985,1766046788393,-500.0,0.00041095,120,"2025-12-18T08:33:08.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985986,1766046788444,-178.73350936,0.00041095,120,"2025-12-18T08:33:08.444",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985987,1766046788492,-403.9,0.00041095,120,"2025-12-18T08:33:08.492",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985988,1766046788539,-327.16477184,0.00041095,120,"2025-12-18T08:33:08.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985989,1766046788588,-500.0,0.00041095,120,"2025-12-18T08:33:08.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985990,1766046788637,-500.0,0.00041095,120,"2025-12-18T08:33:08.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985991,1766046788690,-500.49513105,0.00041095,120,"2025-12-18T08:33:08.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985992,1766046788744,-257.07,0.00041095,120,"2025-12-18T08:33:08.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985993,1766046788811,-500.0,0.00041095,120,"2025-12-18T08:33:08.811",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985994,1766046788871,-501.43666608,0.00041095,120,"2025-12-18T08:33:08.871",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985995,1766046788918,-605.26244895,0.00041095,120,"2025-12-18T08:33:08.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985996,1766046788962,-500.92683855,0.00041095,120,"2025-12-18T08:33:08.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985997,1766046789006,-500.0,0.00041095,120,"2025-12-18T08:33:09.006",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985998,1766046789052,-471.64152935,0.00041095,120,"2025-12-18T08:33:09.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398985999,1766046789094,-500.0,0.00041095,120,"2025-12-18T08:33:09.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986000,1766046789137,-500.0,0.00041095,120,"2025-12-18T08:33:09.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986001,1766046789179,-500.0,0.00041095,120,"2025-12-18T08:33:09.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986002,1766046789221,-501.86148163,0.00041095,120,"2025-12-18T08:33:09.221",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986003,1766046789266,-500.0,0.00041095,120,"2025-12-18T08:33:09.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986004,1766046789307,-500.0,0.00041095,120,"2025-12-18T08:33:09.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986005,1766046789350,-500.0,0.00041095,120,"2025-12-18T08:33:09.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986006,1766046789392,-500.1496513,0.00041095,120,"2025-12-18T08:33:09.392",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986007,1766046789436,-500.0,0.00041095,120,"2025-12-18T08:33:09.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986008,1766046789477,-500.0,0.00041095,120,"2025-12-18T08:33:09.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986009,1766046789519,-500.0,0.00041095,120,"2025-12-18T08:33:09.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986010,1766046789560,-500.0,0.00041095,120,"2025-12-18T08:33:09.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986011,1766046789606,-500.0,0.00041095,120,"2025-12-18T08:33:09.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986012,1766046789657,-500.0,0.00041095,120,"2025-12-18T08:33:09.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986013,1766046789712,-288.93063261,0.00041095,120,"2025-12-18T08:33:09.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986014,1766046789756,-500.0,0.00041095,120,"2025-12-18T08:33:09.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986015,1766046789799,-500.0,0.00041095,120,"2025-12-18T08:33:09.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986016,1766046789841,-500.0,0.00041095,120,"2025-12-18T08:33:09.841",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986017,1766046789883,-500.0,0.00041095,120,"2025-12-18T08:33:09.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986018,1766046789923,-500.0,0.00041095,120,"2025-12-18T08:33:09.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986019,1766046789964,-503.37861121,0.00041095,120,"2025-12-18T08:33:09.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986020,1766046790004,-500.0,0.00041095,120,"2025-12-18T08:33:10.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986021,1766046790044,-251.49136543,0.00041095,120,"2025-12-18T08:33:10.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986022,1766046790085,-500.83967233,0.00041095,120,"2025-12-18T08:33:10.085",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986023,1766046790129,-500.0,0.00041095,120,"2025-12-18T08:33:10.129",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986024,1766046790177,-500.0,0.00041095,120,"2025-12-18T08:33:10.177",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986025,1766046790223,-541.3826725,0.00041095,120,"2025-12-18T08:33:10.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986026,1766046790269,-230.63583537,0.00041095,120,"2025-12-18T08:33:10.269",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986027,1766046790314,-500.0,0.00041095,120,"2025-12-18T08:33:10.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986028,1766046790359,-500.0,0.00041095,120,"2025-12-18T08:33:10.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986029,1766046790409,-523.0046967,0.00041095,120,"2025-12-18T08:33:10.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986030,1766046790456,-230.80955634,0.00041095,120,"2025-12-18T08:33:10.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986031,1766046790499,-500.0,0.00041095,120,"2025-12-18T08:33:10.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986032,1766046790539,-500.0,0.00041095,120,"2025-12-18T08:33:10.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986033,1766046790582,-370.76537813,0.00041095,120,"2025-12-18T08:33:10.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986034,1766046790622,-591.05537882,0.00041095,120,"2025-12-18T08:33:10.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986035,1766046790662,-500.0,0.00041095,120,"2025-12-18T08:33:10.662",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986036,1766046790706,-500.0,0.00041095,120,"2025-12-18T08:33:10.706",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986037,1766046790751,-500.0,0.00041095,120,"2025-12-18T08:33:10.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986038,1766046790795,-313.17924572,0.00041095,120,"2025-12-18T08:33:10.795",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986039,1766046791000,-535.10486453,0.00041095,120,"2025-12-18T08:33:11.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986040,1766046791047,-446.3229663,0.00041095,120,"2025-12-18T08:33:11.047",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986041,1766046791092,-502.26068741,0.00041095,120,"2025-12-18T08:33:11.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986042,1766046791135,-501.15729791,0.00041095,120,"2025-12-18T08:33:11.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986043,1766046791186,-500.0,0.00041095,120,"2025-12-18T08:33:11.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986044,1766046791233,-500.7799571,0.00041095,120,"2025-12-18T08:33:11.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986045,1766046791280,-500.70575842,0.00041095,120,"2025-12-18T08:33:11.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986046,1766046791325,-172.26205386,0.00041095,120,"2025-12-18T08:33:11.325",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986047,1766046791371,-505.24363455,0.00041095,120,"2025-12-18T08:33:11.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986048,1766046791423,-624.45240873,0.00041095,120,"2025-12-18T08:33:11.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986049,1766046791470,-500.81347848,0.00041095,120,"2025-12-18T08:33:11.470",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986050,1766046791513,-500.86343182,0.00041095,120,"2025-12-18T08:33:11.513",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986051,1766046791556,-500.0,0.00041095,120,"2025-12-18T08:33:11.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986052,1766046791598,-530.77650957,0.00041095,120,"2025-12-18T08:33:11.598",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986053,1766046791639,-501.15235842,0.00041095,100,"2025-12-18T08:33:11.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986054,1766046791679,-500.86020534,0.00041095,120,"2025-12-18T08:33:11.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986055,1766046791720,-505.84795644,0.00041095,120,"2025-12-18T08:33:11.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986056,1766046791763,-500.46218978,0.00041095,120,"2025-12-18T08:33:11.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986057,1766046791803,-500.986364,0.00041095,120,"2025-12-18T08:33:11.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986058,1766046791842,-515.57212521,0.00041095,120,"2025-12-18T08:33:11.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986059,1766046791885,-500.0,0.00041095,120,"2025-12-18T08:33:11.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986060,1766046791927,-500.0,0.00041095,120,"2025-12-18T08:33:11.927",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986061,1766046791967,-175.78363827,0.00041095,120,"2025-12-18T08:33:11.967",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986062,1766046792008,-553.96584287,0.00041095,120,"2025-12-18T08:33:12.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986063,1766046792048,-501.26486543,0.00041095,120,"2025-12-18T08:33:12.048",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986064,1766046792090,-500.0,0.00041095,120,"2025-12-18T08:33:12.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986065,1766046792135,-500.0,0.00041095,120,"2025-12-18T08:33:12.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986066,1766046792180,-168.52631227,0.00041095,120,"2025-12-18T08:33:12.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986067,1766046792222,-500.0,0.00041095,120,"2025-12-18T08:33:12.222",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986068,1766046792265,-494.66214069,0.00041095,120,"2025-12-18T08:33:12.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986069,1766046792309,-500.0,0.00041095,120,"2025-12-18T08:33:12.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986070,1766046792350,-500.0,0.00041095,120,"2025-12-18T08:33:12.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986071,1766046792392,-500.0,0.00041095,120,"2025-12-18T08:33:12.392",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986072,1766046792438,-500.0,0.00041095,120,"2025-12-18T08:33:12.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986073,1766046792482,-500.0,0.00041095,120,"2025-12-18T08:33:12.482",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986074,1766046792525,-503.65417781,0.00041095,120,"2025-12-18T08:33:12.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986075,1766046792565,-501.21559171,0.00041095,120,"2025-12-18T08:33:12.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986076,1766046792605,-500.0,0.00041095,120,"2025-12-18T08:33:12.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986077,1766046792646,-365.80488492,0.00041095,120,"2025-12-18T08:33:12.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986078,1766046792687,-405.02992936,0.00041095,120,"2025-12-18T08:33:12.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986079,1766046792727,-593.31963186,0.00041095,120,"2025-12-18T08:33:12.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986080,1766046792768,-500.0,0.00041095,120,"2025-12-18T08:33:12.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986081,1766046792810,-500.80698944,0.00041095,120,"2025-12-18T08:33:12.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986082,1766046792850,-500.0,0.00041095,120,"2025-12-18T08:33:12.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986083,1766046792890,-500.0,0.00041095,120,"2025-12-18T08:33:12.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986084,1766046792931,-500.0,0.00041095,120,"2025-12-18T08:33:12.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986085,1766046792971,-501.21591528,0.00041095,120,"2025-12-18T08:33:12.971",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986086,1766046793013,-611.28855417,0.00041095,120,"2025-12-18T08:33:13.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986087,1766046793054,-500.0,0.00041095,120,"2025-12-18T08:33:13.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986088,1766046793097,-442.30593586,0.00041095,120,"2025-12-18T08:33:13.097",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986089,1766046793137,-500.0,0.00041095,120,"2025-12-18T08:33:13.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986090,1766046793178,-500.0,0.00041095,120,"2025-12-18T08:33:13.178",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986091,1766046793219,-313.53480569,0.00041095,120,"2025-12-18T08:33:13.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986092,1766046793262,-165.23966527,0.00041095,120,"2025-12-18T08:33:13.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986093,1766046793317,-170.69310592,0.00041095,120,"2025-12-18T08:33:13.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986094,1766046793369,-500.0,0.00041095,120,"2025-12-18T08:33:13.369",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986095,1766046793416,-488.17316824,0.00041095,120,"2025-12-18T08:33:13.416",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986096,1766046793464,-517.74083204,0.00041095,120,"2025-12-18T08:33:13.464",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986097,1766046793513,-501.55823644,0.00041095,120,"2025-12-18T08:33:13.513",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986098,1766046793561,-506.51219061,0.00041095,120,"2025-12-18T08:33:13.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986099,1766046793605,-500.7653182,0.00041095,120,"2025-12-18T08:33:13.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986100,1766046793651,-532.32414552,0.00041095,120,"2025-12-18T08:33:13.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986101,1766046793696,-544.95122851,0.00041095,120,"2025-12-18T08:33:13.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986102,1766046793743,-632.78939682,0.00041095,120,"2025-12-18T08:33:13.743",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986103,1766046793785,-500.0,0.00041095,120,"2025-12-18T08:33:13.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986104,1766046793829,-500.0,0.00041095,120,"2025-12-18T08:33:13.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986105,1766046793870,-500.0,0.00041095,120,"2025-12-18T08:33:13.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986106,1766046793913,-372.02670982,0.00041095,120,"2025-12-18T08:33:13.913",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986107,1766046793957,-500.0,0.00041095,120,"2025-12-18T08:33:13.957",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986108,1766046794001,-500.0,0.00041095,120,"2025-12-18T08:33:14.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986109,1766046794061,-500.0,0.00041095,120,"2025-12-18T08:33:14.061",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986110,1766046794108,-500.0,0.00041095,120,"2025-12-18T08:33:14.108",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986111,1766046794155,-500.0,0.00041095,120,"2025-12-18T08:33:14.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986112,1766046794203,-359.87747856,0.00041095,120,"2025-12-18T08:33:14.203",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986113,1766046794257,-278.23473144,0.00041095,120,"2025-12-18T08:33:14.257",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986114,1766046794309,-198.99193867,0.00041095,120,"2025-12-18T08:33:14.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986115,1766046794360,-546.45936585,0.00041095,120,"2025-12-18T08:33:14.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986116,1766046794410,-630.71554012,0.00041095,120,"2025-12-18T08:33:14.410",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986117,1766046794457,-500.0,0.00041095,120,"2025-12-18T08:33:14.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986118,1766046794504,-338.07916055,0.00041095,120,"2025-12-18T08:33:14.504",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986119,1766046794552,-527.56859137,0.00041095,120,"2025-12-18T08:33:14.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986120,1766046794597,-500.0,0.00041095,120,"2025-12-18T08:33:14.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986121,1766046794640,-500.0,0.00041095,120,"2025-12-18T08:33:14.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986122,1766046794687,-542.18537823,0.00041095,120,"2025-12-18T08:33:14.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986123,1766046794735,-502.16068238,0.00041095,120,"2025-12-18T08:33:14.735",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986124,1766046795423,-502.95453561,0.00041095,120,"2025-12-18T08:33:15.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986125,1766046795493,-500.0,0.00041095,30,"2025-12-18T08:33:15.493",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986126,1766046795547,-505.29153279,0.00041095,120,"2025-12-18T08:33:15.547",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986127,1766046795600,-500.0,0.00041095,30,"2025-12-18T08:33:15.600",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986128,1766046795646,-500.0,0.00041095,120,"2025-12-18T08:33:15.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986129,1766046795691,-544.81010121,0.00041095,30,"2025-12-18T08:33:15.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986130,1766046795738,-500.0,0.00041095,120,"2025-12-18T08:33:15.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986131,1766046795786,-500.0,0.00041095,120,"2025-12-18T08:33:15.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986132,1766046795831,-557.59298494,0.00041095,120,"2025-12-18T08:33:15.831",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986133,1766046795875,-308.06912135,0.00041095,120,"2025-12-18T08:33:15.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986134,1766046795916,-501.32718634,0.00041095,120,"2025-12-18T08:33:15.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986135,1766046795956,-502.83563645,0.00041095,120,"2025-12-18T08:33:15.956",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986136,1766046796001,-501.72169811,0.00041095,120,"2025-12-18T08:33:16.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986137,1766046796045,-500.0,0.00041095,120,"2025-12-18T08:33:16.045",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986138,1766046796088,-500.0,0.00041095,120,"2025-12-18T08:33:16.088",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986139,1766046796130,-500.0,0.00041095,120,"2025-12-18T08:33:16.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986140,1766046796173,-500.0,0.00041095,120,"2025-12-18T08:33:16.173",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986141,1766046796218,-500.0,0.00041095,120,"2025-12-18T08:33:16.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986142,1766046796264,-178.46250205,0.00041095,120,"2025-12-18T08:33:16.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986143,1766046796312,-597.98433455,0.00041095,120,"2025-12-18T08:33:16.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986144,1766046796363,-500.0,0.00041095,120,"2025-12-18T08:33:16.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986145,1766046796414,-500.0,0.00041095,120,"2025-12-18T08:33:16.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986146,1766046796460,-500.0,0.00041095,120,"2025-12-18T08:33:16.460",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986147,1766046796502,-500.0,0.00041095,120,"2025-12-18T08:33:16.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986148,1766046796541,-500.0,0.00041095,120,"2025-12-18T08:33:16.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986149,1766046796582,-390.97161831,0.00041095,120,"2025-12-18T08:33:16.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986150,1766046796624,-501.28248857,0.00041095,120,"2025-12-18T08:33:16.624",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986151,1766046796665,-500.0,0.00041095,120,"2025-12-18T08:33:16.665",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986152,1766046796709,-254.06033716,0.00041095,120,"2025-12-18T08:33:16.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986153,1766046796750,-500.0,0.00041095,120,"2025-12-18T08:33:16.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986154,1766046796792,-500.0,0.00041095,120,"2025-12-18T08:33:16.792",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986155,1766046796835,-500.0,0.00041095,120,"2025-12-18T08:33:16.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986156,1766046796875,-500.53210136,0.00041095,120,"2025-12-18T08:33:16.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986157,1766046796914,-500.0,0.00041095,120,"2025-12-18T08:33:16.914",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986158,1766046796955,-500.0,0.00041095,120,"2025-12-18T08:33:16.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986159,1766046796997,-500.0,0.00041095,120,"2025-12-18T08:33:16.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986160,1766046797041,-500.0,0.00041095,120,"2025-12-18T08:33:17.041",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986161,1766046797087,-500.0,0.00041095,120,"2025-12-18T08:33:17.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986162,1766046797133,-197.23339188,0.00041095,120,"2025-12-18T08:33:17.133",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986163,1766046797175,-500.0,0.00041095,120,"2025-12-18T08:33:17.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986164,1766046797219,-181.75678506,0.00041095,120,"2025-12-18T08:33:17.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986165,1766046797264,-500.0,0.00041095,120,"2025-12-18T08:33:17.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986166,1766046797308,-259.20718976,0.00041095,120,"2025-12-18T08:33:17.308",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986167,1766046797356,-500.0,0.00041095,120,"2025-12-18T08:33:17.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986168,1766046797403,-501.45873258,0.00041095,120,"2025-12-18T08:33:17.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986169,1766046797448,-500.0,0.00041095,120,"2025-12-18T08:33:17.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986170,1766046797489,-500.0,0.00041095,120,"2025-12-18T08:33:17.489",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986171,1766046797529,-500.0,0.00041095,120,"2025-12-18T08:33:17.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986172,1766046797569,-506.28304454,0.00041095,30,"2025-12-18T08:33:17.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986173,1766046797608,-500.0,0.00041095,120,"2025-12-18T08:33:17.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986174,1766046797647,-500.0,0.00041095,120,"2025-12-18T08:33:17.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986175,1766046797687,-514.95352257,0.00041095,120,"2025-12-18T08:33:17.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986176,1766046797726,-499.03408935,0.00041095,120,"2025-12-18T08:33:17.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986177,1766046797765,-500.83077265,0.00041095,120,"2025-12-18T08:33:17.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986178,1766046797805,-500.0,0.00041095,120,"2025-12-18T08:33:17.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986179,1766046797846,-500.0,0.00041095,120,"2025-12-18T08:33:17.846",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986180,1766046797888,-501.35206539,0.00041095,120,"2025-12-18T08:33:17.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986181,1766046797933,-408.96444206,0.00041095,120,"2025-12-18T08:33:17.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986182,1766046797974,-500.0,0.00041095,120,"2025-12-18T08:33:17.974",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986183,1766046798015,-500.0,0.00041095,120,"2025-12-18T08:33:18.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986184,1766046798054,-503.15678814,0.00041095,120,"2025-12-18T08:33:18.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986185,1766046798094,-518.46814473,0.00041095,120,"2025-12-18T08:33:18.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986186,1766046798133,-502.7682507,0.00041095,120,"2025-12-18T08:33:18.133",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986187,1766046798173,-500.0,0.00041095,120,"2025-12-18T08:33:18.173",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986188,1766046798218,-501.0568681,0.00041095,120,"2025-12-18T08:33:18.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986189,1766046798264,-500.0,0.00041095,120,"2025-12-18T08:33:18.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986190,1766046798443,-500.269646,0.00041095,120,"2025-12-18T08:33:18.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986191,1766046798489,-500.0,0.00041095,120,"2025-12-18T08:33:18.489",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986192,1766046798536,-403.21,0.00041095,120,"2025-12-18T08:33:18.536",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986193,1766046798582,-556.12179419,0.00041095,120,"2025-12-18T08:33:18.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986194,1766046798627,-502.49826171,0.00041095,120,"2025-12-18T08:33:18.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986195,1766046798671,-500.0,0.00041095,120,"2025-12-18T08:33:18.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986196,1766046798720,-500.0,0.00041095,120,"2025-12-18T08:33:18.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986197,1766046798775,-500.52959707,0.00041095,120,"2025-12-18T08:33:18.775",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986198,1766046798818,-332.81810012,0.00041095,120,"2025-12-18T08:33:18.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986199,1766046798860,-501.70314215,0.00041095,120,"2025-12-18T08:33:18.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986200,1766046798899,-536.80967659,0.00041095,120,"2025-12-18T08:33:18.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986201,1766046798938,-503.05177629,0.00041095,120,"2025-12-18T08:33:18.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986202,1766046798980,-501.23922102,0.00041095,120,"2025-12-18T08:33:18.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986203,1766046799023,-500.80467973,0.00041095,120,"2025-12-18T08:33:19.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986204,1766046799068,-546.51142583,0.00041095,120,"2025-12-18T08:33:19.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986205,1766046799112,-504.42810777,0.00041095,120,"2025-12-18T08:33:19.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986206,1766046799155,-501.03031608,0.00041095,120,"2025-12-18T08:33:19.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986207,1766046799198,-500.0,0.00041095,120,"2025-12-18T08:33:19.198",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986208,1766046799242,-500.0,0.00041095,120,"2025-12-18T08:33:19.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986209,1766046799288,-222.32942595,0.00041095,120,"2025-12-18T08:33:19.288",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986210,1766046799328,-500.0,0.00041095,120,"2025-12-18T08:33:19.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986211,1766046799368,-507.80770948,0.00041095,120,"2025-12-18T08:33:19.368",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986212,1766046799409,-542.14807949,0.00041095,120,"2025-12-18T08:33:19.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986213,1766046799450,-500.0,0.00041095,120,"2025-12-18T08:33:19.450",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986214,1766046799491,-500.0,0.00041095,120,"2025-12-18T08:33:19.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986215,1766046799533,-548.37789577,0.00041095,120,"2025-12-18T08:33:19.533",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986216,1766046799576,-199.54725724,0.00041095,120,"2025-12-18T08:33:19.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986217,1766046799618,-500.0,0.00041095,120,"2025-12-18T08:33:19.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986218,1766046799660,-586.18957769,0.00041095,120,"2025-12-18T08:33:19.660",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986219,1766046799701,-500.0,0.00041095,120,"2025-12-18T08:33:19.701",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986220,1766046799740,-500.0,0.00041095,120,"2025-12-18T08:33:19.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986221,1766046799778,-168.10731048,0.00041095,120,"2025-12-18T08:33:19.778",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986222,1766046799817,-500.98174306,0.00041095,120,"2025-12-18T08:33:19.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986223,1766046799856,-500.0,0.00041095,120,"2025-12-18T08:33:19.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986224,1766046799897,-328.43159719,0.00041095,120,"2025-12-18T08:33:19.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986225,1766046799935,-501.82687709,0.00041095,120,"2025-12-18T08:33:19.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986226,1766046799973,-503.03414624,0.00041095,120,"2025-12-18T08:33:19.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986227,1766046800013,-609.81146028,0.00041095,120,"2025-12-18T08:33:20.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986228,1766046800054,-615.87540909,0.00041095,120,"2025-12-18T08:33:20.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986229,1766046800095,-549.0044661,0.00041095,120,"2025-12-18T08:33:20.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986230,1766046800138,-500.0,0.00041095,120,"2025-12-18T08:33:20.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986231,1766046800179,-310.16511248,0.00041095,120,"2025-12-18T08:33:20.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986232,1766046800218,-502.80726593,0.00041095,120,"2025-12-18T08:33:20.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986233,1766046800258,-502.95344083,0.00041095,120,"2025-12-18T08:33:20.258",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986234,1766046800300,-506.21787046,0.00041095,120,"2025-12-18T08:33:20.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986235,1766046800342,-501.5779173,0.00041095,120,"2025-12-18T08:33:20.342",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986236,1766046800388,-500.0,0.00041095,120,"2025-12-18T08:33:20.388",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986237,1766046800435,-508.29126518,0.00041095,120,"2025-12-18T08:33:20.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986238,1766046800483,-500.0,0.00041095,120,"2025-12-18T08:33:20.483",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986239,1766046800531,-500.0,0.00041095,120,"2025-12-18T08:33:20.531",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986240,1766046800578,-244.32,0.00041095,120,"2025-12-18T08:33:20.578",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986241,1766046800624,-503.77966824,0.00041095,120,"2025-12-18T08:33:20.624",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986242,1766046800671,-475.26207191,0.00041095,120,"2025-12-18T08:33:20.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986243,1766046800720,-509.40494224,0.00041095,120,"2025-12-18T08:33:20.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986244,1766046800769,-500.0,0.00041095,120,"2025-12-18T08:33:20.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986245,1766046800816,-368.72725057,0.00041095,120,"2025-12-18T08:33:20.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986246,1766046800862,-503.15514496,0.00041095,120,"2025-12-18T08:33:20.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986247,1766046800909,-507.0122028,0.00041095,120,"2025-12-18T08:33:20.909",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986248,1766046800960,-500.0,0.00041095,120,"2025-12-18T08:33:20.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986249,1766046801005,-635.97862347,0.00041095,120,"2025-12-18T08:33:21.005",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986250,1766046801048,-500.0,0.00041095,120,"2025-12-18T08:33:21.048",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986251,1766046801088,-503.28306081,0.00041095,120,"2025-12-18T08:33:21.088",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986252,1766046801128,-500.0,0.00041095,120,"2025-12-18T08:33:21.128",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986253,1766046801172,-500.0,0.00041095,120,"2025-12-18T08:33:21.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986254,1766046801216,-500.0,0.00041095,120,"2025-12-18T08:33:21.216",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986255,1766046801260,-534.07541779,0.00041095,120,"2025-12-18T08:33:21.260",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986256,1766046801307,-203.96164865,0.00041095,120,"2025-12-18T08:33:21.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986257,1766046801354,-501.36071131,0.00041095,120,"2025-12-18T08:33:21.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986258,1766046801397,-501.58040592,0.00041095,120,"2025-12-18T08:33:21.397",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986259,1766046801443,-502.36428948,0.00041095,120,"2025-12-18T08:33:21.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986260,1766046801487,-500.0,0.00041095,120,"2025-12-18T08:33:21.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986261,1766046801525,-462.82756656,0.00041095,120,"2025-12-18T08:33:21.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986262,1766046801566,-500.0,0.00041095,120,"2025-12-18T08:33:21.566",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986263,1766046801605,-407.10830587,0.00041095,120,"2025-12-18T08:33:21.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986264,1766046801644,-500.0,0.00041095,120,"2025-12-18T08:33:21.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986265,1766046801681,-500.0,0.00041095,120,"2025-12-18T08:33:21.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986266,1766046801721,-500.0,0.00041095,120,"2025-12-18T08:33:21.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986267,1766046801758,-500.0,0.00041095,120,"2025-12-18T08:33:21.758",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986268,1766046801796,-553.88354492,0.00041095,120,"2025-12-18T08:33:21.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986269,1766046801834,-339.09610809,0.00041095,120,"2025-12-18T08:33:21.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986270,1766046801872,-532.33125303,0.00041095,120,"2025-12-18T08:33:21.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986271,1766046801910,-576.06354694,0.00041095,120,"2025-12-18T08:33:21.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986272,1766046801947,-502.71017881,0.00041095,120,"2025-12-18T08:33:21.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986273,1766046801985,-558.18486003,0.00041095,120,"2025-12-18T08:33:21.985",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986274,1766046802025,-517.27597683,0.00041095,120,"2025-12-18T08:33:22.025",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986275,1766046802064,-500.41846571,0.00041095,120,"2025-12-18T08:33:22.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986276,1766046802103,-536.28774609,0.00041095,120,"2025-12-18T08:33:22.103",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986277,1766046802142,-502.115501,0.00041095,120,"2025-12-18T08:33:22.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986278,1766046802181,-500.0,0.00041095,120,"2025-12-18T08:33:22.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986279,1766046802220,-501.62953553,0.00041095,120,"2025-12-18T08:33:22.220",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986280,1766046802261,-503.39741194,0.00041095,120,"2025-12-18T08:33:22.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986281,1766046802304,-508.14753199,0.00041095,120,"2025-12-18T08:33:22.304",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986282,1766046802344,-501.95499833,0.00041095,120,"2025-12-18T08:33:22.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986283,1766046802384,-500.0,0.00041095,120,"2025-12-18T08:33:22.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986284,1766046802424,-500.0,0.00041095,120,"2025-12-18T08:33:22.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986285,1766046802640,-500.0,0.00041095,120,"2025-12-18T08:33:22.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986286,1766046802683,-500.0,0.00041095,120,"2025-12-18T08:33:22.683",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986287,1766046802723,-500.0,0.00041095,120,"2025-12-18T08:33:22.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986288,1766046802762,-500.0,0.00041095,120,"2025-12-18T08:33:22.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986289,1766046802799,-302.02542911,0.00041095,120,"2025-12-18T08:33:22.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986290,1766046802837,-459.58008283,0.00041095,120,"2025-12-18T08:33:22.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986291,1766046802875,-500.0,0.00041095,120,"2025-12-18T08:33:22.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986292,1766046802913,-513.99103054,0.00041095,120,"2025-12-18T08:33:22.913",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986293,1766046802953,-193.71354999,0.00041095,120,"2025-12-18T08:33:22.953",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986294,1766046802992,-500.0,0.00041095,120,"2025-12-18T08:33:22.992",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986295,1766046803032,-518.59433091,0.00041095,120,"2025-12-18T08:33:23.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986296,1766046803077,-500.0,0.00041095,120,"2025-12-18T08:33:23.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986297,1766046803117,-500.0,0.00041095,120,"2025-12-18T08:33:23.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986298,1766046803162,-500.0,0.00041095,120,"2025-12-18T08:33:23.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986299,1766046803205,-500.0,0.00041095,120,"2025-12-18T08:33:23.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986300,1766046803251,-356.44809629,0.00041095,120,"2025-12-18T08:33:23.251",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986301,1766046803300,-500.0,0.00041095,120,"2025-12-18T08:33:23.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986302,1766046803348,-500.73731556,0.00041095,120,"2025-12-18T08:33:23.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986303,1766046803396,-561.90329635,0.00041095,120,"2025-12-18T08:33:23.396",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986304,1766046803449,-504.26494208,0.00041095,120,"2025-12-18T08:33:23.449",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986305,1766046803499,-500.0,0.00041095,120,"2025-12-18T08:33:23.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986306,1766046803548,-554.18861231,0.00041095,120,"2025-12-18T08:33:23.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986307,1766046803593,-500.0,0.00041095,120,"2025-12-18T08:33:23.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986308,1766046803636,-264.66894839,0.00041095,120,"2025-12-18T08:33:23.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986309,1766046803678,-500.0,0.00041095,120,"2025-12-18T08:33:23.678",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986310,1766046803720,-500.0,0.00041095,120,"2025-12-18T08:33:23.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986311,1766046803766,-500.0,0.00041095,120,"2025-12-18T08:33:23.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986312,1766046803810,-595.78886385,0.00041095,120,"2025-12-18T08:33:23.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986313,1766046803855,-500.0,0.00041095,120,"2025-12-18T08:33:23.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986314,1766046803898,-504.79648821,0.00041095,120,"2025-12-18T08:33:23.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986315,1766046803951,-500.0,0.00041095,120,"2025-12-18T08:33:23.951",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986316,1766046804005,-316.33406961,0.00041095,120,"2025-12-18T08:33:24.005",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986317,1766046804052,-500.0,0.00041095,120,"2025-12-18T08:33:24.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986318,1766046804096,-500.0,0.00041095,120,"2025-12-18T08:33:24.096",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986319,1766046804142,-500.0,0.00041095,60,"2025-12-18T08:33:24.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986320,1766046804188,-500.0,0.00041095,120,"2025-12-18T08:33:24.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986321,1766046804227,-500.0,0.00041095,60,"2025-12-18T08:33:24.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986322,1766046804268,-500.0,0.00041095,120,"2025-12-18T08:33:24.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986323,1766046804309,-411.9233927,0.00041095,60,"2025-12-18T08:33:24.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986324,1766046804349,-500.0,0.00041095,120,"2025-12-18T08:33:24.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986325,1766046804391,-500.0,0.00041095,120,"2025-12-18T08:33:24.391",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986326,1766046804437,-504.27510768,0.00041095,120,"2025-12-18T08:33:24.437",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986327,1766046804480,-500.0,0.00041095,120,"2025-12-18T08:33:24.480",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986328,1766046804521,-500.0,0.00041095,120,"2025-12-18T08:33:24.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986329,1766046804562,-319.571442,0.00041095,120,"2025-12-18T08:33:24.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986330,1766046804601,-500.0,0.00041095,120,"2025-12-18T08:33:24.601",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986331,1766046804643,-500.0,0.00041095,120,"2025-12-18T08:33:24.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986332,1766046804686,-340.93188847,0.00041095,120,"2025-12-18T08:33:24.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986333,1766046804726,-501.03126528,0.00041095,120,"2025-12-18T08:33:24.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986334,1766046804767,-500.0,0.00041095,120,"2025-12-18T08:33:24.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986335,1766046804805,-500.0,0.00041095,120,"2025-12-18T08:33:24.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986336,1766046804845,-500.0,0.00041095,120,"2025-12-18T08:33:24.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986337,1766046804886,-310.92551102,0.00041095,120,"2025-12-18T08:33:24.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986338,1766046804929,-500.0,0.00041095,120,"2025-12-18T08:33:24.929",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986339,1766046804973,-500.0,0.00041095,120,"2025-12-18T08:33:24.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986340,1766046805019,-633.23969502,0.00041095,120,"2025-12-18T08:33:25.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986341,1766046805065,-500.0,0.00041095,120,"2025-12-18T08:33:25.065",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986342,1766046805112,-500.0,0.00041095,120,"2025-12-18T08:33:25.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986343,1766046805157,-500.0,0.00041095,120,"2025-12-18T08:33:25.157",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986344,1766046805202,-637.65275189,0.00041095,120,"2025-12-18T08:33:25.202",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986345,1766046805247,-500.0,0.00041095,120,"2025-12-18T08:33:25.247",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986346,1766046805292,-625.167973,0.00041095,120,"2025-12-18T08:33:25.292",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986347,1766046805336,-544.75235853,0.00041095,120,"2025-12-18T08:33:25.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986348,1766046805379,-504.88825185,0.00041095,120,"2025-12-18T08:33:25.379",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986349,1766046805422,-556.95846162,0.00041095,120,"2025-12-18T08:33:25.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986350,1766046805466,-503.64761789,0.00041095,120,"2025-12-18T08:33:25.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986351,1766046805514,-507.37937723,0.00041095,120,"2025-12-18T08:33:25.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986352,1766046805559,-500.96068887,0.00041095,120,"2025-12-18T08:33:25.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986353,1766046805604,-505.54048467,0.00041095,120,"2025-12-18T08:33:25.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986354,1766046805648,-500.0,0.00041095,120,"2025-12-18T08:33:25.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986355,1766046805691,-297.10191171,0.00041095,120,"2025-12-18T08:33:25.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986356,1766046805738,-210.61229602,0.00041095,120,"2025-12-18T08:33:25.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986357,1766046805786,-565.62831463,0.00041095,120,"2025-12-18T08:33:25.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986358,1766046805831,-501.37231548,0.00041095,120,"2025-12-18T08:33:25.831",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986359,1766046805874,-504.23882909,0.00041095,120,"2025-12-18T08:33:25.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986360,1766046805914,-501.32163199,0.00041095,120,"2025-12-18T08:33:25.914",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986361,1766046805953,-501.46443612,0.00041095,120,"2025-12-18T08:33:25.953",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986362,1766046805993,-500.0,0.00041095,120,"2025-12-18T08:33:25.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986363,1766046806032,-500.0,0.00041095,120,"2025-12-18T08:33:26.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986364,1766046806075,-500.0,0.00041095,120,"2025-12-18T08:33:26.075",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986365,1766046806116,-500.0,0.00041095,120,"2025-12-18T08:33:26.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986366,1766046806159,-500.0,0.00041095,120,"2025-12-18T08:33:26.159",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986367,1766046806203,-469.1467285,0.00041095,120,"2025-12-18T08:33:26.203",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986368,1766046806246,-500.0,0.00041095,120,"2025-12-18T08:33:26.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986369,1766046806287,-500.0,0.00041095,120,"2025-12-18T08:33:26.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986370,1766046806735,-196.78072905,0.00041095,120,"2025-12-18T08:33:26.735",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986371,1766046806777,-515.4429464,0.00041095,120,"2025-12-18T08:33:26.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986372,1766046806816,-500.0,0.00041095,120,"2025-12-18T08:33:26.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986373,1766046806854,-500.0,0.00041095,120,"2025-12-18T08:33:26.854",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986374,1766046806892,-500.0,0.00041095,120,"2025-12-18T08:33:26.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986375,1766046806933,-500.0,0.00041095,120,"2025-12-18T08:33:26.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986376,1766046806972,-500.0,0.00041095,120,"2025-12-18T08:33:26.972",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986377,1766046807015,-500.0,0.00041095,120,"2025-12-18T08:33:27.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986378,1766046807056,-500.0,0.00041095,120,"2025-12-18T08:33:27.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986379,1766046807096,-248.78490665,0.00041095,120,"2025-12-18T08:33:27.096",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986380,1766046807138,-503.1491885,0.00041095,120,"2025-12-18T08:33:27.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986381,1766046807183,-500.0,0.00041095,120,"2025-12-18T08:33:27.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986382,1766046807228,-500.0,0.00041095,120,"2025-12-18T08:33:27.228",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986383,1766046807287,-500.0,0.00041095,120,"2025-12-18T08:33:27.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986384,1766046807361,-500.0,0.00041095,120,"2025-12-18T08:33:27.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986385,1766046807419,-501.59403185,0.00041095,120,"2025-12-18T08:33:27.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986386,1766046807475,-500.0,0.00041095,120,"2025-12-18T08:33:27.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986387,1766046807525,-501.62958513,0.00041095,120,"2025-12-18T08:33:27.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986388,1766046807573,-500.07724828,0.00041095,120,"2025-12-18T08:33:27.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986389,1766046807621,-506.44598361,0.00041095,120,"2025-12-18T08:33:27.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986390,1766046807667,-500.70540826,0.00041095,120,"2025-12-18T08:33:27.667",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986391,1766046807713,-500.0,0.00041095,120,"2025-12-18T08:33:27.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986392,1766046807760,-500.0,0.00041095,120,"2025-12-18T08:33:27.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986393,1766046807807,-500.0,0.00041095,120,"2025-12-18T08:33:27.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986394,1766046807850,-500.0,0.00041095,120,"2025-12-18T08:33:27.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986395,1766046807895,-500.0,0.00041095,120,"2025-12-18T08:33:27.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986396,1766046807938,-547.77998025,0.00041095,120,"2025-12-18T08:33:27.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986397,1766046807982,-365.51301077,0.00041095,120,"2025-12-18T08:33:27.982",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986398,1766046808030,-506.47265458,0.00041095,120,"2025-12-18T08:33:28.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986399,1766046808077,-544.70405207,0.00041095,120,"2025-12-18T08:33:28.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986400,1766046808123,-501.80310789,0.00041095,120,"2025-12-18T08:33:28.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986401,1766046808171,-504.10142204,0.00041095,120,"2025-12-18T08:33:28.171",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986402,1766046808220,-500.0,0.00041095,120,"2025-12-18T08:33:28.220",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986403,1766046808274,-500.0,0.00041095,120,"2025-12-18T08:33:28.274",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986404,1766046808326,-500.0,0.00041095,120,"2025-12-18T08:33:28.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986405,1766046808379,-175.51479764,0.00041095,120,"2025-12-18T08:33:28.379",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986406,1766046808434,-500.77613225,0.00041095,120,"2025-12-18T08:33:28.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986407,1766046808489,-405.45365956,0.00041095,120,"2025-12-18T08:33:28.489",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986408,1766046808541,-500.0,0.00041095,120,"2025-12-18T08:33:28.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986409,1766046808594,-500.0,0.00041095,120,"2025-12-18T08:33:28.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986410,1766046808651,-500.0,0.00041095,120,"2025-12-18T08:33:28.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986411,1766046808701,-500.0,0.00041095,120,"2025-12-18T08:33:28.701",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986412,1766046808751,-574.60788885,0.00041095,120,"2025-12-18T08:33:28.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986413,1766046808798,-509.64698396,0.00041095,120,"2025-12-18T08:33:28.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986414,1766046808846,-545.54854603,0.00041095,120,"2025-12-18T08:33:28.846",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986415,1766046808890,-500.0,0.00041095,120,"2025-12-18T08:33:28.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986416,1766046808936,-158.78738141,0.00041095,120,"2025-12-18T08:33:28.936",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986417,1766046808983,-511.96031655,0.00041095,120,"2025-12-18T08:33:28.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986418,1766046809034,-500.0,0.00041095,120,"2025-12-18T08:33:29.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986419,1766046809086,-500.0,0.00041095,120,"2025-12-18T08:33:29.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986420,1766046809137,-500.0,0.00041095,120,"2025-12-18T08:33:29.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986421,1766046809188,-500.0,0.00041095,120,"2025-12-18T08:33:29.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986422,1766046809240,-500.0,0.00041095,120,"2025-12-18T08:33:29.240",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986423,1766046809293,-246.02427024,0.00041095,120,"2025-12-18T08:33:29.293",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986424,1766046809345,-646.88084916,0.00041095,120,"2025-12-18T08:33:29.345",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986425,1766046809394,-500.69121931,0.00041095,120,"2025-12-18T08:33:29.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986426,1766046809443,-500.0,0.00041095,120,"2025-12-18T08:33:29.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986427,1766046809491,-349.07334462,0.00041095,120,"2025-12-18T08:33:29.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986428,1766046809538,-501.59683797,0.00041095,120,"2025-12-18T08:33:29.538",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986429,1766046809583,-500.0,0.00041095,120,"2025-12-18T08:33:29.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986430,1766046809624,-501.54339168,0.00041095,120,"2025-12-18T08:33:29.624",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986431,1766046809676,-500.0,0.00041095,120,"2025-12-18T08:33:29.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986432,1766046809727,-533.56339774,0.00041095,120,"2025-12-18T08:33:29.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986433,1766046809775,-503.38844442,0.00041095,120,"2025-12-18T08:33:29.775",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986434,1766046809824,-510.63700414,0.00041095,120,"2025-12-18T08:33:29.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986435,1766046809872,-508.85909423,0.00041095,120,"2025-12-18T08:33:29.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986436,1766046810094,-500.0,0.00041095,120,"2025-12-18T08:33:30.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986437,1766046810143,-500.0,0.00041095,120,"2025-12-18T08:33:30.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986438,1766046810191,-502.16988093,0.00041095,120,"2025-12-18T08:33:30.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986439,1766046810236,-509.47655983,0.00041095,60,"2025-12-18T08:33:30.236",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986440,1766046810283,-500.0,0.00041095,120,"2025-12-18T08:33:30.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986441,1766046810339,-500.0,0.00041095,120,"2025-12-18T08:33:30.339",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986442,1766046810386,-500.0,0.00041095,120,"2025-12-18T08:33:30.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986443,1766046810434,-500.0,0.00041095,120,"2025-12-18T08:33:30.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986444,1766046810485,-500.0,0.00041095,120,"2025-12-18T08:33:30.485",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986445,1766046810529,-500.0,0.00041095,120,"2025-12-18T08:33:30.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986446,1766046810571,-500.0,0.00041095,120,"2025-12-18T08:33:30.571",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986447,1766046810612,-169.41718073,0.00041095,120,"2025-12-18T08:33:30.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986448,1766046810655,-500.0,0.00041095,120,"2025-12-18T08:33:30.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986449,1766046810697,-404.11869594,0.00041095,120,"2025-12-18T08:33:30.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986450,1766046810738,-535.17119908,0.00041095,120,"2025-12-18T08:33:30.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986451,1766046810778,-504.05682128,0.00041095,120,"2025-12-18T08:33:30.778",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986452,1766046810821,-500.0,0.00041095,120,"2025-12-18T08:33:30.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986453,1766046810862,-500.0,0.00041095,120,"2025-12-18T08:33:30.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986454,1766046810906,-304.53612704,0.00041095,120,"2025-12-18T08:33:30.906",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986455,1766046810952,-506.61881421,0.00041095,120,"2025-12-18T08:33:30.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986456,1766046810995,-501.87558649,0.00041095,120,"2025-12-18T08:33:30.995",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986457,1766046811037,-501.45980468,0.00041095,120,"2025-12-18T08:33:31.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986458,1766046811080,-550.54110589,0.00041095,120,"2025-12-18T08:33:31.080",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986459,1766046811123,-500.0,0.00041095,120,"2025-12-18T08:33:31.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986460,1766046811167,-477.66499702,0.00041095,120,"2025-12-18T08:33:31.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986461,1766046811210,-502.36499146,0.00041095,120,"2025-12-18T08:33:31.210",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986462,1766046811256,-520.11140169,0.00041095,120,"2025-12-18T08:33:31.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986463,1766046811302,-635.19417289,0.00041095,120,"2025-12-18T08:33:31.302",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986464,1766046811350,-500.0,0.00041095,120,"2025-12-18T08:33:31.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986465,1766046811394,-275.81655654,0.00041095,120,"2025-12-18T08:33:31.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986466,1766046811443,-500.0,0.00041095,120,"2025-12-18T08:33:31.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986467,1766046811489,-500.0,0.00041095,120,"2025-12-18T08:33:31.489",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986468,1766046811543,-631.32852758,0.00041095,120,"2025-12-18T08:33:31.543",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986469,1766046811589,-502.67636357,0.00041095,120,"2025-12-18T08:33:31.589",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986470,1766046811644,-504.06360528,0.00041095,120,"2025-12-18T08:33:31.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986471,1766046811690,-503.3075077,0.00041095,120,"2025-12-18T08:33:31.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986472,1766046811738,-514.94099635,0.00041095,120,"2025-12-18T08:33:31.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986473,1766046811783,-523.54930314,0.00041095,120,"2025-12-18T08:33:31.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986474,1766046811824,-521.34225308,0.00041095,120,"2025-12-18T08:33:31.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986475,1766046811872,-500.0,0.00041095,120,"2025-12-18T08:33:31.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986476,1766046811915,-500.0,0.00041095,120,"2025-12-18T08:33:31.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986477,1766046811962,-585.91454289,0.00041095,120,"2025-12-18T08:33:31.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986478,1766046812013,-500.0,0.00041095,120,"2025-12-18T08:33:32.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986479,1766046812064,-500.57095345,0.00041095,120,"2025-12-18T08:33:32.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986480,1766046812107,-254.11021521,0.00041095,120,"2025-12-18T08:33:32.107",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986481,1766046812151,-501.9385445,0.00041095,120,"2025-12-18T08:33:32.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986482,1766046812193,-500.49904242,0.00041095,120,"2025-12-18T08:33:32.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986483,1766046812240,-502.56634304,0.00041095,120,"2025-12-18T08:33:32.240",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986484,1766046812285,-508.53881713,0.00041095,120,"2025-12-18T08:33:32.285",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986485,1766046812330,-500.0,0.00041095,120,"2025-12-18T08:33:32.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986486,1766046812382,-500.0,0.00041095,120,"2025-12-18T08:33:32.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986487,1766046812433,-500.0,0.00041095,120,"2025-12-18T08:33:32.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986488,1766046812484,-500.0,0.00041095,120,"2025-12-18T08:33:32.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986489,1766046812534,-500.0,0.00041095,120,"2025-12-18T08:33:32.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986490,1766046812579,-172.94414822,0.00041095,120,"2025-12-18T08:33:32.579",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986491,1766046812621,-612.61069242,0.00041095,120,"2025-12-18T08:33:32.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986492,1766046812664,-500.0,0.00041095,120,"2025-12-18T08:33:32.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986493,1766046812708,-500.0,0.00041095,120,"2025-12-18T08:33:32.708",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986494,1766046812752,-505.69367887,0.00041095,120,"2025-12-18T08:33:32.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986495,1766046812796,-200.35986337,0.00041095,120,"2025-12-18T08:33:32.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986496,1766046812839,-502.00943288,0.00041095,120,"2025-12-18T08:33:32.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986497,1766046812885,-503.30742099,0.00041095,120,"2025-12-18T08:33:32.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986498,1766046812935,-502.49512074,0.00041095,120,"2025-12-18T08:33:32.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986499,1766046812985,-500.0,0.00041095,120,"2025-12-18T08:33:32.985",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986500,1766046813035,-538.52559784,0.00041095,120,"2025-12-18T08:33:33.035",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986501,1766046813088,-501.69944077,0.00041095,120,"2025-12-18T08:33:33.088",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986502,1766046813140,-500.0,0.00041095,120,"2025-12-18T08:33:33.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986503,1766046813193,-186.21772529,0.00041095,120,"2025-12-18T08:33:33.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986504,1766046813244,-604.76146468,0.00041095,120,"2025-12-18T08:33:33.244",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986505,1766046813301,-548.39539772,0.00041095,120,"2025-12-18T08:33:33.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986506,1766046813359,-500.47570922,0.00041095,120,"2025-12-18T08:33:33.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986507,1766046813408,-507.62231495,0.00041095,120,"2025-12-18T08:33:33.408",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986508,1766046813456,-500.0,0.00041095,120,"2025-12-18T08:33:33.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986509,1766046813505,-500.0,0.00041095,120,"2025-12-18T08:33:33.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986510,1766046813551,-501.20399,0.00041095,120,"2025-12-18T08:33:33.551",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986511,1766046813596,-502.47670843,0.00041095,120,"2025-12-18T08:33:33.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986512,1766046813641,-474.42295735,0.00041095,120,"2025-12-18T08:33:33.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986513,1766046813684,-500.78797486,0.00041095,120,"2025-12-18T08:33:33.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986514,1766046813738,-500.70464137,0.00041095,120,"2025-12-18T08:33:33.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986515,1766046813781,-504.31752414,0.00041095,120,"2025-12-18T08:33:33.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986516,1766046813823,-507.66659266,0.00041095,120,"2025-12-18T08:33:33.823",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986517,1766046813864,-500.0,0.00041095,120,"2025-12-18T08:33:33.864",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986518,1766046813910,-500.0,0.00041095,120,"2025-12-18T08:33:33.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986519,1766046813959,-317.18168131,0.00041095,120,"2025-12-18T08:33:33.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986520,1766046814006,-500.0,0.00041095,120,"2025-12-18T08:33:34.006",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986521,1766046814051,-500.0,0.00041095,120,"2025-12-18T08:33:34.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986522,1766046814094,-501.03148717,0.00041095,120,"2025-12-18T08:33:34.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986523,1766046814138,-500.0,0.00041095,120,"2025-12-18T08:33:34.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986524,1766046814184,-500.0,0.00041095,120,"2025-12-18T08:33:34.184",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986525,1766046814230,-502.3764696,0.00041095,120,"2025-12-18T08:33:34.230",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986526,1766046814279,-500.0,0.00041095,120,"2025-12-18T08:33:34.279",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986527,1766046814328,-156.94616339,0.00041095,120,"2025-12-18T08:33:34.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986528,1766046814377,-500.0,0.00041095,120,"2025-12-18T08:33:34.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986529,1766046814430,-500.0,0.00041095,120,"2025-12-18T08:33:34.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986530,1766046814827,-500.0,0.00041095,120,"2025-12-18T08:33:34.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986531,1766046814876,-502.16211162,0.00041095,120,"2025-12-18T08:33:34.876",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986532,1766046814925,-500.0,0.00041095,120,"2025-12-18T08:33:34.925",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986533,1766046814976,-500.0,0.00041095,120,"2025-12-18T08:33:34.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986534,1766046815029,-365.47994097,0.00041095,120,"2025-12-18T08:33:35.029",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986535,1766046815082,-629.24318825,0.00041095,120,"2025-12-18T08:33:35.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986536,1766046815132,-502.90521846,0.00041095,120,"2025-12-18T08:33:35.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986537,1766046815176,-497.88900754,0.00041095,120,"2025-12-18T08:33:35.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986538,1766046815221,-501.09646024,0.00041095,120,"2025-12-18T08:33:35.221",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986539,1766046815264,-559.33834331,0.00041095,120,"2025-12-18T08:33:35.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986540,1766046815310,-507.03328793,0.00041095,120,"2025-12-18T08:33:35.310",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986541,1766046815356,-500.0,0.00041095,120,"2025-12-18T08:33:35.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986542,1766046815404,-161.66931616,0.00041095,120,"2025-12-18T08:33:35.404",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986543,1766046815454,-500.26710943,0.00041095,120,"2025-12-18T08:33:35.454",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986544,1766046815503,-500.0,0.00041095,120,"2025-12-18T08:33:35.503",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986545,1766046815551,-500.0,0.00041095,120,"2025-12-18T08:33:35.551",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986546,1766046815598,-500.0,0.00041095,120,"2025-12-18T08:33:35.598",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986547,1766046815644,-178.66073509,0.00041095,120,"2025-12-18T08:33:35.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986548,1766046815695,-501.46312906,0.00041095,120,"2025-12-18T08:33:35.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986549,1766046815741,-500.0,0.00041095,120,"2025-12-18T08:33:35.741",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986550,1766046815785,-232.63818532,0.00041095,120,"2025-12-18T08:33:35.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986551,1766046815828,-501.9063075,0.00041095,120,"2025-12-18T08:33:35.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986552,1766046815871,-500.0,0.00041095,120,"2025-12-18T08:33:35.871",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986553,1766046815915,-500.0,0.00041095,120,"2025-12-18T08:33:35.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986554,1766046815961,-301.70154756,0.00041095,120,"2025-12-18T08:33:35.961",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986555,1766046816007,-500.84115703,0.00041095,120,"2025-12-18T08:33:36.007",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986556,1766046816053,-529.93112443,0.00041095,120,"2025-12-18T08:33:36.053",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986557,1766046816095,-558.65821032,0.00041095,120,"2025-12-18T08:33:36.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986558,1766046816135,-500.0,0.00041095,120,"2025-12-18T08:33:36.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986559,1766046816178,-500.0,0.00041095,120,"2025-12-18T08:33:36.178",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986560,1766046816220,-500.0,0.00041095,120,"2025-12-18T08:33:36.220",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986561,1766046816262,-230.78347677,0.00041095,120,"2025-12-18T08:33:36.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986562,1766046816309,-571.23733915,0.00041095,120,"2025-12-18T08:33:36.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986563,1766046816354,-503.85949421,0.00041095,120,"2025-12-18T08:33:36.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986564,1766046816397,-500.7157664,0.00041095,120,"2025-12-18T08:33:36.397",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986565,1766046816442,-500.79150963,0.00041095,120,"2025-12-18T08:33:36.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986566,1766046816487,-503.88543451,0.00041095,120,"2025-12-18T08:33:36.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986567,1766046816529,-501.07601996,0.00041095,120,"2025-12-18T08:33:36.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986568,1766046816570,-504.70090538,0.00041095,120,"2025-12-18T08:33:36.570",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986569,1766046816613,-502.04252285,0.00041095,120,"2025-12-18T08:33:36.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986570,1766046816654,-500.0,0.00041095,120,"2025-12-18T08:33:36.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986571,1766046816696,-500.0,0.00041095,120,"2025-12-18T08:33:36.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986572,1766046816738,-349.55990509,0.00041095,120,"2025-12-18T08:33:36.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986573,1766046816779,-501.08665141,0.00041095,120,"2025-12-18T08:33:36.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986574,1766046816820,-502.7376909,0.00041095,120,"2025-12-18T08:33:36.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986575,1766046816860,-500.0,0.00041095,60,"2025-12-18T08:33:36.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986576,1766046816900,-500.0,0.00041095,60,"2025-12-18T08:33:36.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986577,1766046816943,-508.14974153,0.00041095,120,"2025-12-18T08:33:36.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986578,1766046816986,-500.0,0.00041095,60,"2025-12-18T08:33:36.986",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986579,1766046817029,-546.218014,0.00041095,60,"2025-12-18T08:33:37.029",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986580,1766046817072,-625.16636835,0.00041095,120,"2025-12-18T08:33:37.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986581,1766046817115,-500.0,0.00041095,120,"2025-12-18T08:33:37.115",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986582,1766046817162,-500.0,0.00041095,120,"2025-12-18T08:33:37.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986583,1766046817210,-234.84680586,0.00041095,120,"2025-12-18T08:33:37.210",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986584,1766046817259,-500.0,0.00041095,120,"2025-12-18T08:33:37.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986585,1766046817309,-500.0,0.00041095,120,"2025-12-18T08:33:37.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986586,1766046817358,-500.0,0.00041095,120,"2025-12-18T08:33:37.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986587,1766046817406,-160.9930635,0.00041095,120,"2025-12-18T08:33:37.406",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986588,1766046817453,-500.42996951,0.00041095,120,"2025-12-18T08:33:37.453",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986589,1766046817502,-500.0,0.00041095,120,"2025-12-18T08:33:37.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986590,1766046817549,-500.0,0.00041095,120,"2025-12-18T08:33:37.549",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986591,1766046817594,-500.0,0.00041095,120,"2025-12-18T08:33:37.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986592,1766046817637,-500.0,0.00041095,120,"2025-12-18T08:33:37.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986593,1766046817678,-513.15307361,0.00041095,120,"2025-12-18T08:33:37.678",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986594,1766046817720,-546.91,0.00041095,120,"2025-12-18T08:33:37.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986595,1766046817766,-500.0,0.00041095,120,"2025-12-18T08:33:37.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986596,1766046817806,-500.4878819,0.00041095,120,"2025-12-18T08:33:37.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986597,1766046817847,-566.48810439,0.00041095,120,"2025-12-18T08:33:37.847",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986598,1766046817886,-500.0,0.00041095,120,"2025-12-18T08:33:37.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986599,1766046817926,-501.52406661,0.00041095,120,"2025-12-18T08:33:37.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986600,1766046817967,-500.0,0.00041095,120,"2025-12-18T08:33:37.967",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986601,1766046818008,-538.19728525,0.00041095,120,"2025-12-18T08:33:38.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986602,1766046818051,-500.0,0.00041095,120,"2025-12-18T08:33:38.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986603,1766046818095,-647.27951545,0.00041095,120,"2025-12-18T08:33:38.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986604,1766046818137,-500.0,0.00041095,120,"2025-12-18T08:33:38.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986605,1766046818184,-500.0,0.00041095,120,"2025-12-18T08:33:38.184",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986606,1766046818232,-500.20179354,0.00041095,120,"2025-12-18T08:33:38.232",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986607,1766046818283,-500.0,0.00041095,120,"2025-12-18T08:33:38.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986608,1766046818331,-475.90870321,0.00041095,120,"2025-12-18T08:33:38.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986609,1766046818383,-500.0,0.00041095,120,"2025-12-18T08:33:38.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986610,1766046818434,-505.1865547,0.00041095,120,"2025-12-18T08:33:38.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986611,1766046818489,-500.0,0.00041095,120,"2025-12-18T08:33:38.489",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986612,1766046818542,-500.0,0.00041095,120,"2025-12-18T08:33:38.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986613,1766046818593,-500.0,0.00041095,120,"2025-12-18T08:33:38.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986614,1766046818643,-500.0,0.00041095,120,"2025-12-18T08:33:38.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986615,1766046819137,-478.40812116,0.00041095,120,"2025-12-18T08:33:39.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986616,1766046819188,-500.0,0.00041095,120,"2025-12-18T08:33:39.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986617,1766046819239,-528.81404891,0.00041095,120,"2025-12-18T08:33:39.239",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986618,1766046819289,-500.34225433,0.00041095,120,"2025-12-18T08:33:39.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986619,1766046819333,-550.14061466,0.00041095,120,"2025-12-18T08:33:39.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986620,1766046819376,-500.0,0.00041095,120,"2025-12-18T08:33:39.376",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986621,1766046819424,-500.0,0.00041095,120,"2025-12-18T08:33:39.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986622,1766046819466,-500.43123819,0.00041095,120,"2025-12-18T08:33:39.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986623,1766046819510,-500.0,0.00041095,120,"2025-12-18T08:33:39.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986624,1766046819553,-500.0,0.00041095,120,"2025-12-18T08:33:39.553",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986625,1766046819596,-583.45245632,0.00041095,120,"2025-12-18T08:33:39.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986626,1766046819638,-500.0,0.00041095,120,"2025-12-18T08:33:39.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986627,1766046819679,-500.0,0.00041095,120,"2025-12-18T08:33:39.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986628,1766046819720,-500.0,0.00041095,120,"2025-12-18T08:33:39.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986629,1766046819759,-220.75946741,0.00041095,120,"2025-12-18T08:33:39.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986630,1766046819797,-500.0,0.00041095,120,"2025-12-18T08:33:39.797",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986631,1766046819836,-500.0,0.00041095,120,"2025-12-18T08:33:39.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986632,1766046819875,-459.15201113,0.00041095,120,"2025-12-18T08:33:39.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986633,1766046819915,-417.8285438,0.00041095,120,"2025-12-18T08:33:39.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986634,1766046819955,-500.4106111,0.00041095,120,"2025-12-18T08:33:39.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986635,1766046819995,-501.02540703,0.00041095,120,"2025-12-18T08:33:39.995",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986636,1766046820036,-500.58615204,0.00041095,120,"2025-12-18T08:33:40.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986637,1766046820076,-507.84944269,0.00041095,120,"2025-12-18T08:33:40.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986638,1766046820117,-502.3758833,0.00041095,120,"2025-12-18T08:33:40.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986639,1766046820164,-500.37224744,0.00041095,120,"2025-12-18T08:33:40.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986640,1766046820209,-500.0,0.00041095,120,"2025-12-18T08:33:40.209",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986641,1766046820252,-360.49885289,0.00041095,120,"2025-12-18T08:33:40.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986642,1766046820296,-507.23867447,0.00041095,120,"2025-12-18T08:33:40.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986643,1766046820337,-501.7842781,0.00041095,120,"2025-12-18T08:33:40.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986644,1766046820379,-500.0,0.00041095,120,"2025-12-18T08:33:40.379",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986645,1766046820423,-500.93313691,0.00041095,120,"2025-12-18T08:33:40.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986646,1766046820466,-500.0,0.00041095,120,"2025-12-18T08:33:40.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986647,1766046820507,-500.0,0.00041095,120,"2025-12-18T08:33:40.507",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986648,1766046820545,-500.0,0.00041095,120,"2025-12-18T08:33:40.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986649,1766046820583,-500.0,0.00041095,120,"2025-12-18T08:33:40.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986650,1766046820623,-236.88294315,0.00041095,120,"2025-12-18T08:33:40.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986651,1766046820671,-500.0,0.00041095,120,"2025-12-18T08:33:40.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986652,1766046820713,-500.0,0.00041095,120,"2025-12-18T08:33:40.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986653,1766046820753,-167.37629475,0.00041095,120,"2025-12-18T08:33:40.753",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986654,1766046820791,-364.96282116,0.00041095,120,"2025-12-18T08:33:40.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986655,1766046820828,-506.46903328,0.00041095,120,"2025-12-18T08:33:40.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986656,1766046820866,-505.43665242,0.00041095,120,"2025-12-18T08:33:40.866",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986657,1766046820905,-500.0,0.00041095,120,"2025-12-18T08:33:40.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986658,1766046820943,-206.94592247,0.00041095,120,"2025-12-18T08:33:40.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986659,1766046820985,-500.0,0.00041095,120,"2025-12-18T08:33:40.985",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986660,1766046821028,-500.0,0.00041095,120,"2025-12-18T08:33:41.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986661,1766046821071,-518.15270814,0.00041095,120,"2025-12-18T08:33:41.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986662,1766046821109,-500.0,0.00041095,120,"2025-12-18T08:33:41.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986663,1766046821149,-158.35353884,0.00041095,120,"2025-12-18T08:33:41.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986664,1766046821190,-500.0,0.00041095,120,"2025-12-18T08:33:41.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986665,1766046821229,-210.85243559,0.00041095,120,"2025-12-18T08:33:41.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986666,1766046821267,-502.64312751,0.00041095,120,"2025-12-18T08:33:41.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986667,1766046821306,-533.95661009,0.00041095,120,"2025-12-18T08:33:41.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986668,1766046821344,-405.73855511,0.00041095,120,"2025-12-18T08:33:41.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986669,1766046821386,-500.0,0.00041095,120,"2025-12-18T08:33:41.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986670,1766046821430,-501.07926046,0.00041095,120,"2025-12-18T08:33:41.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986671,1766046821471,-358.01092285,0.00041095,120,"2025-12-18T08:33:41.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986672,1766046821509,-501.07640164,0.00041095,120,"2025-12-18T08:33:41.509",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986673,1766046821549,-501.78591207,0.00041095,120,"2025-12-18T08:33:41.549",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986674,1766046821586,-502.53783364,0.00041095,120,"2025-12-18T08:33:41.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986675,1766046821623,-500.74871942,0.00041095,120,"2025-12-18T08:33:41.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986676,1766046821662,-500.0,0.00041095,120,"2025-12-18T08:33:41.662",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986677,1766046821702,-501.26558196,0.00041095,120,"2025-12-18T08:33:41.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986678,1766046821740,-415.16273166,0.00041095,120,"2025-12-18T08:33:41.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986679,1766046821777,-500.0,0.00041095,120,"2025-12-18T08:33:41.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986680,1766046821814,-502.41657231,0.00041095,120,"2025-12-18T08:33:41.814",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986681,1766046821968,-500.0,0.00041095,120,"2025-12-18T08:33:41.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986682,1766046822013,-500.0,0.00041095,120,"2025-12-18T08:33:42.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986683,1766046822056,-500.0,0.00041095,120,"2025-12-18T08:33:42.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986684,1766046822095,-500.0,0.00041095,120,"2025-12-18T08:33:42.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986685,1766046822132,-575.5575299,0.00041095,120,"2025-12-18T08:33:42.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986686,1766046822173,-500.0,0.00041095,120,"2025-12-18T08:33:42.173",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986687,1766046822212,-500.0,0.00041095,120,"2025-12-18T08:33:42.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986688,1766046822252,-506.60380592,0.00041095,120,"2025-12-18T08:33:42.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986689,1766046822294,-500.0,0.00041095,120,"2025-12-18T08:33:42.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986690,1766046822333,-420.31198795,0.00041095,120,"2025-12-18T08:33:42.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986691,1766046822371,-500.0,0.00041095,120,"2025-12-18T08:33:42.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986692,1766046822415,-500.0,0.00041095,120,"2025-12-18T08:33:42.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986693,1766046822466,-500.0,0.00041095,120,"2025-12-18T08:33:42.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986694,1766046822511,-179.82099068,0.00041095,120,"2025-12-18T08:33:42.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986695,1766046822555,-500.0,0.00041095,120,"2025-12-18T08:33:42.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986696,1766046822597,-500.0,0.00041095,120,"2025-12-18T08:33:42.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986697,1766046822635,-236.70333377,0.00041095,120,"2025-12-18T08:33:42.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986698,1766046822679,-500.0,0.00041095,120,"2025-12-18T08:33:42.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986699,1766046822722,-441.66864098,0.00041095,120,"2025-12-18T08:33:42.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986700,1766046822759,-500.0,0.00041095,120,"2025-12-18T08:33:42.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986701,1766046822796,-500.0,0.00041095,60,"2025-12-18T08:33:42.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986702,1766046822835,-378.12431275,0.00041095,120,"2025-12-18T08:33:42.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986703,1766046822873,-348.7566664,0.00041095,60,"2025-12-18T08:33:42.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986704,1766046822910,-646.05944773,0.00041095,120,"2025-12-18T08:33:42.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986705,1766046822948,-540.74926401,0.00041095,90,"2025-12-18T08:33:42.948",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986706,1766046822985,-503.79337412,0.00041095,120,"2025-12-18T08:33:42.985",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986707,1766046823026,-501.75517027,0.00041095,120,"2025-12-18T08:33:43.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986708,1766046823068,-500.0,0.00041095,120,"2025-12-18T08:33:43.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986709,1766046823110,-500.0,0.00041095,120,"2025-12-18T08:33:43.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986710,1766046823151,-428.4337265,0.00041095,120,"2025-12-18T08:33:43.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986711,1766046823193,-502.12889024,0.00041095,120,"2025-12-18T08:33:43.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986712,1766046823237,-505.21021523,0.00041095,120,"2025-12-18T08:33:43.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986713,1766046823281,-500.65501965,0.00041095,120,"2025-12-18T08:33:43.281",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986714,1766046823325,-500.0,0.00041095,120,"2025-12-18T08:33:43.325",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986715,1766046823369,-586.74970024,0.00041095,120,"2025-12-18T08:33:43.369",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986716,1766046823413,-508.53999163,0.00041095,120,"2025-12-18T08:33:43.413",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986717,1766046823455,-607.33210777,0.00041095,120,"2025-12-18T08:33:43.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986718,1766046823496,-500.0,0.00041095,120,"2025-12-18T08:33:43.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986719,1766046823536,-408.78959231,0.00041095,120,"2025-12-18T08:33:43.536",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986720,1766046823576,-500.15581874,0.00041095,120,"2025-12-18T08:33:43.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986721,1766046823615,-500.0,0.00041095,120,"2025-12-18T08:33:43.615",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986722,1766046823654,-619.42755294,0.00041095,120,"2025-12-18T08:33:43.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986723,1766046823696,-500.0,0.00041095,120,"2025-12-18T08:33:43.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986724,1766046823735,-500.79129533,0.00041095,120,"2025-12-18T08:33:43.735",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986725,1766046823773,-500.0,0.00041095,120,"2025-12-18T08:33:43.773",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986726,1766046823810,-282.52432074,0.00041095,120,"2025-12-18T08:33:43.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986727,1766046823848,-518.38915065,0.00041095,120,"2025-12-18T08:33:43.848",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986728,1766046823886,-571.84925509,0.00041095,120,"2025-12-18T08:33:43.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986729,1766046823926,-504.98592376,0.00041095,120,"2025-12-18T08:33:43.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986730,1766046823966,-504.51084369,0.00041095,120,"2025-12-18T08:33:43.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986731,1766046824012,-500.56445967,0.00041095,120,"2025-12-18T08:33:44.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986732,1766046824056,-500.71194734,0.00041095,120,"2025-12-18T08:33:44.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986733,1766046824099,-556.92650148,0.00041095,120,"2025-12-18T08:33:44.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986734,1766046824145,-502.62649974,0.00041095,120,"2025-12-18T08:33:44.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986735,1766046824187,-500.58560033,0.00041095,120,"2025-12-18T08:33:44.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986736,1766046824228,-511.53650035,0.00041095,120,"2025-12-18T08:33:44.228",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986737,1766046824271,-500.22366093,0.00041095,120,"2025-12-18T08:33:44.271",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986738,1766046824316,-500.0,0.00041095,120,"2025-12-18T08:33:44.316",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986739,1766046824364,-500.0,0.00041095,120,"2025-12-18T08:33:44.364",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986740,1766046824413,-546.27687671,0.00041095,120,"2025-12-18T08:33:44.413",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986741,1766046824458,-505.07864003,0.00041095,120,"2025-12-18T08:33:44.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986742,1766046824504,-459.01508246,0.00041095,120,"2025-12-18T08:33:44.504",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986743,1766046824552,-500.48647009,0.00041095,120,"2025-12-18T08:33:44.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986744,1766046824596,-195.7368245,0.00041095,120,"2025-12-18T08:33:44.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986745,1766046824638,-636.26322318,0.00041095,120,"2025-12-18T08:33:44.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986746,1766046824679,-613.51449676,0.00041095,120,"2025-12-18T08:33:44.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986747,1766046824721,-500.0,0.00041095,120,"2025-12-18T08:33:44.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986748,1766046824762,-326.86142049,0.00041095,120,"2025-12-18T08:33:44.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986749,1766046824805,-500.42971689,0.00041095,120,"2025-12-18T08:33:44.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986750,1766046824845,-501.09145339,0.00041095,120,"2025-12-18T08:33:44.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986751,1766046824887,-500.0,0.00041095,120,"2025-12-18T08:33:44.887",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986752,1766046824930,-500.0,0.00041095,120,"2025-12-18T08:33:44.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986753,1766046824976,-500.0,0.00041095,120,"2025-12-18T08:33:44.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986754,1766046825022,-500.0,0.00041095,120,"2025-12-18T08:33:45.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986755,1766046825069,-500.0,0.00041095,120,"2025-12-18T08:33:45.069",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986756,1766046825114,-178.07002635,0.00041095,120,"2025-12-18T08:33:45.114",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986757,1766046825159,-501.95848577,0.00041095,120,"2025-12-18T08:33:45.159",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986758,1766046825204,-500.0,0.00041095,120,"2025-12-18T08:33:45.204",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986759,1766046825252,-500.0,0.00041095,120,"2025-12-18T08:33:45.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986760,1766046825298,-418.70319878,0.00041095,120,"2025-12-18T08:33:45.298",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986761,1766046825342,-500.0,0.00041095,120,"2025-12-18T08:33:45.342",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986762,1766046825384,-500.0,0.00041095,120,"2025-12-18T08:33:45.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986763,1766046825427,-501.49840157,0.00041095,120,"2025-12-18T08:33:45.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986764,1766046825469,-190.87230704,0.00041095,120,"2025-12-18T08:33:45.469",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986765,1766046825512,-500.0,0.00041095,120,"2025-12-18T08:33:45.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986766,1766046825555,-500.0,0.00041095,120,"2025-12-18T08:33:45.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986767,1766046825601,-500.0,0.00041095,120,"2025-12-18T08:33:45.601",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986768,1766046825645,-500.0,0.00041095,120,"2025-12-18T08:33:45.645",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986769,1766046825688,-500.0,0.00041095,120,"2025-12-18T08:33:45.688",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986770,1766046825730,-308.44040363,0.00041095,120,"2025-12-18T08:33:45.730",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986771,1766046825772,-500.0,0.00041095,120,"2025-12-18T08:33:45.772",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986772,1766046825812,-371.92432404,0.00041095,120,"2025-12-18T08:33:45.812",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986773,1766046825851,-503.71791669,0.00041095,120,"2025-12-18T08:33:45.851",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986774,1766046825890,-578.47008658,0.00041095,120,"2025-12-18T08:33:45.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986775,1766046826091,-500.0,0.00041095,120,"2025-12-18T08:33:46.091",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986776,1766046826135,-500.0,0.00041095,120,"2025-12-18T08:33:46.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986777,1766046826176,-162.0091275,0.00041095,120,"2025-12-18T08:33:46.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986778,1766046826218,-601.27791918,0.00041095,120,"2025-12-18T08:33:46.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986779,1766046826260,-500.0,0.00041095,120,"2025-12-18T08:33:46.260",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986780,1766046826301,-500.0,0.00041095,120,"2025-12-18T08:33:46.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986781,1766046826344,-500.0,0.00041095,120,"2025-12-18T08:33:46.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986782,1766046826384,-631.11425789,0.00041095,120,"2025-12-18T08:33:46.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986783,1766046826423,-500.0,0.00041095,120,"2025-12-18T08:33:46.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986784,1766046826460,-563.57164093,0.00041095,120,"2025-12-18T08:33:46.460",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986785,1766046826499,-500.0,0.00041095,120,"2025-12-18T08:33:46.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986786,1766046826538,-500.0,0.00041095,120,"2025-12-18T08:33:46.538",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986787,1766046826575,-500.0,0.00041095,120,"2025-12-18T08:33:46.575",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986788,1766046826613,-513.36415257,0.00041095,120,"2025-12-18T08:33:46.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986789,1766046826651,-500.0,0.00041095,120,"2025-12-18T08:33:46.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986790,1766046826690,-500.0,0.00041095,120,"2025-12-18T08:33:46.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986791,1766046826729,-500.0,0.00041095,120,"2025-12-18T08:33:46.729",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986792,1766046826767,-501.1240251,0.00041095,120,"2025-12-18T08:33:46.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986793,1766046826803,-500.0,0.00041095,120,"2025-12-18T08:33:46.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986794,1766046826840,-500.0,0.00041095,120,"2025-12-18T08:33:46.840",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986795,1766046826878,-500.0,0.00041095,120,"2025-12-18T08:33:46.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986796,1766046826915,-335.31,0.00041095,120,"2025-12-18T08:33:46.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986797,1766046826956,-501.70737832,0.00041095,120,"2025-12-18T08:33:46.956",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986798,1766046826993,-502.91721838,0.00041095,120,"2025-12-18T08:33:46.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986799,1766046827032,-558.36,0.00041095,120,"2025-12-18T08:33:47.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986800,1766046827071,-500.0,0.00041095,120,"2025-12-18T08:33:47.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986801,1766046827110,-250.84877186,0.00041095,120,"2025-12-18T08:33:47.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986802,1766046827148,-547.98649593,0.00041095,120,"2025-12-18T08:33:47.148",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986803,1766046827190,-502.78079497,0.00041095,120,"2025-12-18T08:33:47.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986804,1766046827236,-501.0292218,0.00041095,120,"2025-12-18T08:33:47.236",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986805,1766046827280,-500.0,0.00041095,120,"2025-12-18T08:33:47.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986806,1766046827321,-646.79161873,0.00041095,120,"2025-12-18T08:33:47.321",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986807,1766046827361,-500.0,0.00041095,120,"2025-12-18T08:33:47.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986808,1766046827401,-501.09340042,0.00041095,120,"2025-12-18T08:33:47.401",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986809,1766046827445,-506.173701,0.00041095,120,"2025-12-18T08:33:47.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986810,1766046827484,-500.0,0.00041095,120,"2025-12-18T08:33:47.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986811,1766046827521,-500.0,0.00041095,120,"2025-12-18T08:33:47.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986812,1766046827562,-500.0,0.00041095,120,"2025-12-18T08:33:47.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986813,1766046827602,-500.0,0.00041095,120,"2025-12-18T08:33:47.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986814,1766046827644,-394.98599309,0.00041095,120,"2025-12-18T08:33:47.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986815,1766046827687,-556.60062339,0.00041095,120,"2025-12-18T08:33:47.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986816,1766046827728,-500.82940482,0.00041095,120,"2025-12-18T08:33:47.728",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986817,1766046827768,-500.0,0.00041095,120,"2025-12-18T08:33:47.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986818,1766046827810,-500.0,0.00041095,120,"2025-12-18T08:33:47.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986819,1766046827850,-265.59650922,0.00041095,120,"2025-12-18T08:33:47.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986820,1766046827890,-500.0,0.00041095,120,"2025-12-18T08:33:47.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986821,1766046827929,-410.60678288,0.00041095,120,"2025-12-18T08:33:47.929",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986822,1766046827972,-533.93943076,0.00041095,120,"2025-12-18T08:33:47.972",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986823,1766046828014,-500.65665032,0.00041095,120,"2025-12-18T08:33:48.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986824,1766046828060,-500.41127825,0.00041095,120,"2025-12-18T08:33:48.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986825,1766046828100,-504.59138959,0.00041095,120,"2025-12-18T08:33:48.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986826,1766046828145,-499.01420951,0.00041095,120,"2025-12-18T08:33:48.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986827,1766046828191,-529.16102101,0.00041095,120,"2025-12-18T08:33:48.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986828,1766046828236,-500.0,0.00041095,120,"2025-12-18T08:33:48.236",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986829,1766046828280,-500.0,0.00041095,120,"2025-12-18T08:33:48.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986830,1766046828328,-500.0,0.00041095,120,"2025-12-18T08:33:48.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986831,1766046828372,-632.9106675,0.00041095,120,"2025-12-18T08:33:48.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986832,1766046828419,-500.0,0.00041095,120,"2025-12-18T08:33:48.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986833,1766046828463,-500.0,0.00041095,120,"2025-12-18T08:33:48.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986834,1766046828508,-548.50156567,0.00041095,120,"2025-12-18T08:33:48.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986835,1766046828554,-500.0,0.00041095,120,"2025-12-18T08:33:48.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986836,1766046828598,-307.3876892,0.00041095,120,"2025-12-18T08:33:48.598",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986837,1766046828641,-502.85828072,0.00041095,120,"2025-12-18T08:33:48.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986838,1766046828684,-503.74650339,0.00041095,120,"2025-12-18T08:33:48.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986839,1766046828725,-500.0,0.00041095,120,"2025-12-18T08:33:48.725",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986840,1766046828764,-500.0,0.00041095,120,"2025-12-18T08:33:48.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986841,1766046828804,-501.26686879,0.00041095,30,"2025-12-18T08:33:48.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986842,1766046828845,-200.86788518,0.00041095,120,"2025-12-18T08:33:48.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986843,1766046828886,-500.97798551,0.00041095,120,"2025-12-18T08:33:48.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986844,1766046828927,-501.48953864,0.00041095,120,"2025-12-18T08:33:48.927",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986845,1766046828967,-503.42632621,0.00041095,120,"2025-12-18T08:33:48.967",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986846,1766046829009,-500.0,0.00041095,120,"2025-12-18T08:33:49.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986847,1766046829051,-586.82893358,0.00041095,120,"2025-12-18T08:33:49.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986848,1766046829095,-500.0,0.00041095,120,"2025-12-18T08:33:49.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986849,1766046829139,-231.37447329,0.00041095,120,"2025-12-18T08:33:49.139",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986850,1766046829182,-539.57013745,0.00041095,120,"2025-12-18T08:33:49.182",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986851,1766046829225,-500.0,0.00041095,120,"2025-12-18T08:33:49.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986852,1766046829270,-361.76937332,0.00041095,120,"2025-12-18T08:33:49.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986853,1766046829314,-586.49747927,0.00041095,120,"2025-12-18T08:33:49.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986854,1766046829359,-528.77440473,0.00041095,120,"2025-12-18T08:33:49.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986855,1766046829406,-500.0,0.00041095,120,"2025-12-18T08:33:49.406",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986856,1766046829452,-500.0,0.00041095,120,"2025-12-18T08:33:49.452",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986857,1766046829492,-500.0,0.00041095,120,"2025-12-18T08:33:49.492",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986858,1766046829531,-243.01813768,0.00041095,120,"2025-12-18T08:33:49.531",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986859,1766046829570,-222.43009159,0.00041095,120,"2025-12-18T08:33:49.570",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986860,1766046830086,-260.52975875,0.00041095,120,"2025-12-18T08:33:50.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986861,1766046830132,-587.82314673,0.00041095,120,"2025-12-18T08:33:50.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986862,1766046830179,-500.0,0.00041095,120,"2025-12-18T08:33:50.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986863,1766046830226,-500.0,0.00041095,120,"2025-12-18T08:33:50.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986864,1766046830273,-500.0,0.00041095,120,"2025-12-18T08:33:50.273",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986865,1766046830318,-501.84059181,0.00041095,120,"2025-12-18T08:33:50.318",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986866,1766046830361,-500.0,0.00041095,120,"2025-12-18T08:33:50.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986867,1766046830407,-286.68593394,0.00041095,120,"2025-12-18T08:33:50.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986868,1766046830455,-501.31684419,0.00041095,120,"2025-12-18T08:33:50.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986869,1766046830498,-501.64895317,0.00041095,120,"2025-12-18T08:33:50.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986870,1766046830543,-500.0,0.00041095,120,"2025-12-18T08:33:50.543",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986871,1766046830590,-500.0,0.00041095,120,"2025-12-18T08:33:50.590",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986872,1766046830633,-500.0,0.00041095,120,"2025-12-18T08:33:50.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986873,1766046830676,-264.65011063,0.00041095,120,"2025-12-18T08:33:50.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986874,1766046830719,-500.0,0.00041095,120,"2025-12-18T08:33:50.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986875,1766046830760,-500.0,0.00041095,120,"2025-12-18T08:33:50.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986876,1766046830799,-307.81862447,0.00041095,120,"2025-12-18T08:33:50.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986877,1766046830841,-500.0,0.00041095,120,"2025-12-18T08:33:50.841",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986878,1766046830881,-500.0,0.00041095,120,"2025-12-18T08:33:50.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986879,1766046830924,-500.0,0.00041095,120,"2025-12-18T08:33:50.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986880,1766046830967,-500.0,0.00041095,120,"2025-12-18T08:33:50.967",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986881,1766046831009,-500.63353876,0.00041095,120,"2025-12-18T08:33:51.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986882,1766046831051,-500.0,0.00041095,120,"2025-12-18T08:33:51.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986883,1766046831093,-329.4,0.00041095,120,"2025-12-18T08:33:51.093",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986884,1766046831136,-500.0,0.00041095,120,"2025-12-18T08:33:51.136",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986885,1766046831177,-500.0,0.00041095,120,"2025-12-18T08:33:51.177",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986886,1766046831223,-500.0,0.00041095,120,"2025-12-18T08:33:51.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986887,1766046831267,-500.0,0.00041095,120,"2025-12-18T08:33:51.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986888,1766046831315,-502.05826689,0.00041095,120,"2025-12-18T08:33:51.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986889,1766046831363,-500.0,0.00041095,120,"2025-12-18T08:33:51.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986890,1766046831409,-500.0,0.00041095,120,"2025-12-18T08:33:51.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986891,1766046831456,-524.70443389,0.00041095,120,"2025-12-18T08:33:51.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986892,1766046831500,-500.0,0.00041095,120,"2025-12-18T08:33:51.500",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986893,1766046831540,-196.91033253,0.00041095,120,"2025-12-18T08:33:51.540",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986894,1766046831582,-500.0,0.00041095,120,"2025-12-18T08:33:51.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986895,1766046831623,-500.0,0.00041095,120,"2025-12-18T08:33:51.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986896,1766046831669,-500.0,0.00041095,120,"2025-12-18T08:33:51.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986897,1766046831712,-500.0,0.00041095,120,"2025-12-18T08:33:51.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986898,1766046831752,-187.69941225,0.00041095,120,"2025-12-18T08:33:51.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986899,1766046831791,-500.0,0.00041095,60,"2025-12-18T08:33:51.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986900,1766046831829,-500.0,0.00041095,60,"2025-12-18T08:33:51.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986901,1766046831867,-500.0,0.00041095,60,"2025-12-18T08:33:51.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986902,1766046831908,-500.49167293,0.00041095,120,"2025-12-18T08:33:51.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986903,1766046831949,-642.59374652,0.00041095,60,"2025-12-18T08:33:51.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986904,1766046831998,-500.0,0.00041095,120,"2025-12-18T08:33:51.998",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986905,1766046832048,-500.0,0.00041095,120,"2025-12-18T08:33:52.048",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986906,1766046832095,-500.0,0.00041095,120,"2025-12-18T08:33:52.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986907,1766046832138,-501.22718096,0.00041095,120,"2025-12-18T08:33:52.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986908,1766046832181,-500.0,0.00041095,120,"2025-12-18T08:33:52.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986909,1766046832223,-382.44737049,0.00041095,120,"2025-12-18T08:33:52.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986910,1766046832266,-500.76750814,0.00041095,120,"2025-12-18T08:33:52.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986911,1766046832316,-500.0,0.00041095,120,"2025-12-18T08:33:52.316",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986912,1766046832359,-500.0,0.00041095,120,"2025-12-18T08:33:52.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986913,1766046832400,-500.0,0.00041095,120,"2025-12-18T08:33:52.400",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986914,1766046832446,-538.54253041,0.00041095,120,"2025-12-18T08:33:52.446",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986915,1766046832486,-603.14025947,0.00041095,120,"2025-12-18T08:33:52.486",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986916,1766046832525,-551.14562734,0.00041095,120,"2025-12-18T08:33:52.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986917,1766046832565,-500.0,0.00041095,120,"2025-12-18T08:33:52.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986918,1766046832605,-500.0,0.00041095,120,"2025-12-18T08:33:52.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986919,1766046832644,-500.0,0.00041095,120,"2025-12-18T08:33:52.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986920,1766046832686,-500.0,0.00041095,120,"2025-12-18T08:33:52.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986921,1766046832727,-153.90290741,0.00041095,120,"2025-12-18T08:33:52.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986922,1766046832769,-157.13080597,0.00041095,120,"2025-12-18T08:33:52.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986923,1766046832809,-500.0,0.00041095,120,"2025-12-18T08:33:52.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986924,1766046832848,-554.63239627,0.00041095,120,"2025-12-18T08:33:52.848",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986925,1766046832889,-500.0,0.00041095,120,"2025-12-18T08:33:52.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986926,1766046833072,-501.70519051,0.00041095,120,"2025-12-18T08:33:53.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986927,1766046833117,-500.0,0.00041095,120,"2025-12-18T08:33:53.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986928,1766046833162,-368.33941361,0.00041095,120,"2025-12-18T08:33:53.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986929,1766046833208,-520.87298182,0.00041095,120,"2025-12-18T08:33:53.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986930,1766046833256,-500.81110158,0.00041095,120,"2025-12-18T08:33:53.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986931,1766046833312,-500.0,0.00041095,120,"2025-12-18T08:33:53.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986932,1766046833368,-500.0,0.00041095,120,"2025-12-18T08:33:53.368",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986933,1766046833416,-500.0,0.00041095,120,"2025-12-18T08:33:53.416",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986934,1766046833465,-500.0,0.00041095,120,"2025-12-18T08:33:53.465",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986935,1766046833510,-247.92016199,0.00041095,120,"2025-12-18T08:33:53.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986936,1766046833558,-500.0,0.00041095,120,"2025-12-18T08:33:53.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986937,1766046833607,-500.0,0.00041095,120,"2025-12-18T08:33:53.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986938,1766046833656,-500.0,0.00041095,120,"2025-12-18T08:33:53.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986939,1766046833703,-480.72949754,0.00041095,120,"2025-12-18T08:33:53.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986940,1766046833756,-500.0,0.00041095,120,"2025-12-18T08:33:53.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986941,1766046833806,-501.06739121,0.00041095,120,"2025-12-18T08:33:53.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986942,1766046833849,-500.0,0.00041095,120,"2025-12-18T08:33:53.849",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986943,1766046833893,-457.34188028,0.00041095,120,"2025-12-18T08:33:53.893",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986944,1766046833942,-500.22701695,0.00041095,120,"2025-12-18T08:33:53.942",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986945,1766046833993,-500.35310339,0.00041095,120,"2025-12-18T08:33:53.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986946,1766046834043,-500.0,0.00041095,120,"2025-12-18T08:33:54.043",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986947,1766046834090,-501.26093786,0.00041095,120,"2025-12-18T08:33:54.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986948,1766046834134,-501.72423688,0.00041095,120,"2025-12-18T08:33:54.134",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986949,1766046834176,-562.46219165,0.00041095,120,"2025-12-18T08:33:54.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986950,1766046834219,-500.0,0.00041095,120,"2025-12-18T08:33:54.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986951,1766046834263,-619.44730751,0.00041095,120,"2025-12-18T08:33:54.263",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986952,1766046834308,-500.0,0.00041095,120,"2025-12-18T08:33:54.308",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986953,1766046834354,-500.0,0.00041095,120,"2025-12-18T08:33:54.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986954,1766046834396,-501.01694553,0.00041095,120,"2025-12-18T08:33:54.396",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986955,1766046834442,-500.0,0.00041095,120,"2025-12-18T08:33:54.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986956,1766046834484,-200.26118614,0.00041095,120,"2025-12-18T08:33:54.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986957,1766046834524,-500.0,0.00041095,120,"2025-12-18T08:33:54.524",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986958,1766046834563,-500.0,0.00041095,120,"2025-12-18T08:33:54.563",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986959,1766046834602,-448.29127643,0.00041095,120,"2025-12-18T08:33:54.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986960,1766046834642,-501.41077311,0.00041095,120,"2025-12-18T08:33:54.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986961,1766046834682,-490.77754401,0.00041095,120,"2025-12-18T08:33:54.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986962,1766046834720,-501.4401396,0.00041095,120,"2025-12-18T08:33:54.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986963,1766046834759,-555.77760863,0.00041095,120,"2025-12-18T08:33:54.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986964,1766046834796,-638.61610135,0.00041095,120,"2025-12-18T08:33:54.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986965,1766046834835,-501.65716266,0.00041095,120,"2025-12-18T08:33:54.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986966,1766046834873,-500.0,0.00041095,120,"2025-12-18T08:33:54.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986967,1766046834913,-500.0,0.00041095,120,"2025-12-18T08:33:54.913",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986968,1766046834953,-500.0,0.00041095,120,"2025-12-18T08:33:54.953",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986969,1766046834997,-500.0,0.00041095,120,"2025-12-18T08:33:54.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986970,1766046835040,-500.0,0.00041095,120,"2025-12-18T08:33:55.040",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986971,1766046835083,-500.0,0.00041095,120,"2025-12-18T08:33:55.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986972,1766046835123,-500.0,0.00041095,120,"2025-12-18T08:33:55.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986973,1766046835165,-525.2997406,0.00041095,120,"2025-12-18T08:33:55.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986974,1766046835211,-500.0,0.00041095,120,"2025-12-18T08:33:55.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986975,1766046835258,-271.19442831,0.00041095,120,"2025-12-18T08:33:55.258",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986976,1766046835301,-500.0,0.00041095,120,"2025-12-18T08:33:55.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986977,1766046835343,-500.0,0.00041095,120,"2025-12-18T08:33:55.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986978,1766046835384,-500.37559294,0.00041095,120,"2025-12-18T08:33:55.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986979,1766046835426,-500.0,0.00041095,120,"2025-12-18T08:33:55.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986980,1766046835466,-500.0,0.00041095,120,"2025-12-18T08:33:55.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986981,1766046835508,-529.13164932,0.00041095,120,"2025-12-18T08:33:55.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986982,1766046835547,-472.03364761,0.00041095,120,"2025-12-18T08:33:55.547",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986983,1766046835588,-648.37758463,0.00041095,120,"2025-12-18T08:33:55.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986984,1766046835628,-501.50463798,0.00041095,120,"2025-12-18T08:33:55.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986985,1766046835666,-550.09289713,0.00041095,120,"2025-12-18T08:33:55.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986986,1766046835705,-500.47409058,0.00041095,120,"2025-12-18T08:33:55.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986987,1766046835744,-500.0,0.00041095,120,"2025-12-18T08:33:55.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986988,1766046835782,-500.0,0.00041095,120,"2025-12-18T08:33:55.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986989,1766046835820,-500.93840691,0.00041095,120,"2025-12-18T08:33:55.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986990,1766046835857,-502.96116438,0.00041095,120,"2025-12-18T08:33:55.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986991,1766046835893,-289.05173963,0.00041095,120,"2025-12-18T08:33:55.893",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986992,1766046835931,-502.23569244,0.00041095,120,"2025-12-18T08:33:55.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986993,1766046835969,-547.58759559,0.00041095,120,"2025-12-18T08:33:55.969",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986994,1766046836009,-500.0,0.00041095,120,"2025-12-18T08:33:56.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986995,1766046836050,-368.36143614,0.00041095,120,"2025-12-18T08:33:56.050",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986996,1766046836091,-500.0,0.00041095,120,"2025-12-18T08:33:56.091",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986997,1766046836129,-502.20003948,0.00041095,120,"2025-12-18T08:33:56.129",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986998,1766046836168,-200.90467369,0.00041095,120,"2025-12-18T08:33:56.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398986999,1766046836207,-570.6124446,0.00041095,120,"2025-12-18T08:33:56.207",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987000,1766046836248,-501.26330324,0.00041095,120,"2025-12-18T08:33:56.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987001,1766046836289,-503.30578147,0.00041095,120,"2025-12-18T08:33:56.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987002,1766046836330,-500.0,0.00041095,120,"2025-12-18T08:33:56.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987003,1766046836374,-500.0,0.00041095,120,"2025-12-18T08:33:56.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987004,1766046836417,-250.45845399,0.00041095,120,"2025-12-18T08:33:56.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987005,1766046836462,-503.69886845,0.00041095,120,"2025-12-18T08:33:56.462",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987006,1766046836501,-501.26187709,0.00041095,120,"2025-12-18T08:33:56.501",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987007,1766046836539,-507.63312947,0.00041095,120,"2025-12-18T08:33:56.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987008,1766046836576,-500.0,0.00041095,120,"2025-12-18T08:33:56.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987009,1766046836614,-500.0,0.00041095,120,"2025-12-18T08:33:56.614",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987010,1766046836651,-500.0,0.00041095,120,"2025-12-18T08:33:56.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987011,1766046836689,-500.0,0.00041095,120,"2025-12-18T08:33:56.689",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987012,1766046836726,-500.0,0.00041095,120,"2025-12-18T08:33:56.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987013,1766046836764,-325.4070028,0.00041095,120,"2025-12-18T08:33:56.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987014,1766046836802,-381.55317862,0.00041095,120,"2025-12-18T08:33:56.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987015,1766046836840,-240.26298013,0.00041095,120,"2025-12-18T08:33:56.840",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987016,1766046836878,-363.55828947,0.00041095,120,"2025-12-18T08:33:56.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987017,1766046836918,-500.0,0.00041095,120,"2025-12-18T08:33:56.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987018,1766046836960,-500.0,0.00041095,120,"2025-12-18T08:33:56.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987019,1766046837151,-419.04813554,0.00041095,120,"2025-12-18T08:33:57.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987020,1766046837200,-500.0,0.00041095,120,"2025-12-18T08:33:57.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987021,1766046837249,-500.0,0.00041095,120,"2025-12-18T08:33:57.249",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987022,1766046837295,-643.16449159,0.00041095,120,"2025-12-18T08:33:57.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987023,1766046837342,-500.0,0.00041095,120,"2025-12-18T08:33:57.342",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987024,1766046837387,-500.0,0.00041095,120,"2025-12-18T08:33:57.387",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987025,1766046837434,-500.0,0.00041095,120,"2025-12-18T08:33:57.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987026,1766046837475,-500.0,0.00041095,120,"2025-12-18T08:33:57.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987027,1766046837516,-382.33319555,0.00041095,120,"2025-12-18T08:33:57.516",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987028,1766046837554,-500.0,0.00041095,120,"2025-12-18T08:33:57.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987029,1766046837593,-504.28113138,0.00041095,120,"2025-12-18T08:33:57.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987030,1766046837632,-500.0,0.00041095,120,"2025-12-18T08:33:57.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987031,1766046837681,-292.46505381,0.00041095,120,"2025-12-18T08:33:57.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987032,1766046837727,-505.79727235,0.00041095,120,"2025-12-18T08:33:57.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987033,1766046837767,-500.0,0.00041095,120,"2025-12-18T08:33:57.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987034,1766046837807,-372.4556093,0.00041095,120,"2025-12-18T08:33:57.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987035,1766046837848,-501.85757454,0.00041095,120,"2025-12-18T08:33:57.848",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987036,1766046837892,-550.59210663,0.00041095,120,"2025-12-18T08:33:57.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987037,1766046837930,-500.0,0.00041095,120,"2025-12-18T08:33:57.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987038,1766046837971,-399.73032891,0.00041095,120,"2025-12-18T08:33:57.971",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987039,1766046838015,-500.0,0.00041095,60,"2025-12-18T08:33:58.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987040,1766046838059,-500.0,0.00041095,60,"2025-12-18T08:33:58.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987041,1766046838103,-500.0,0.00041095,60,"2025-12-18T08:33:58.103",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987042,1766046838146,-501.0748893,0.00041095,120,"2025-12-18T08:33:58.146",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987043,1766046838191,-274.26419499,0.00041095,60,"2025-12-18T08:33:58.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987044,1766046838236,-500.0,0.00041095,120,"2025-12-18T08:33:58.236",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987045,1766046838282,-500.0,0.00041095,120,"2025-12-18T08:33:58.282",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987046,1766046838329,-215.5252173,0.00041095,120,"2025-12-18T08:33:58.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987047,1766046838377,-413.47429263,0.00041095,120,"2025-12-18T08:33:58.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987048,1766046838434,-500.0,0.00041095,120,"2025-12-18T08:33:58.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987049,1766046838499,-156.04251482,0.00041095,120,"2025-12-18T08:33:58.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987050,1766046838558,-500.0,0.00041095,120,"2025-12-18T08:33:58.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987051,1766046838605,-500.0,0.00041095,120,"2025-12-18T08:33:58.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987052,1766046838652,-176.36309672,0.00041095,120,"2025-12-18T08:33:58.652",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987053,1766046838693,-571.82916936,0.00041095,120,"2025-12-18T08:33:58.693",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987054,1766046838736,-500.6673855,0.00041095,120,"2025-12-18T08:33:58.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987055,1766046838776,-500.0,0.00041095,120,"2025-12-18T08:33:58.776",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987056,1766046838817,-425.97151853,0.00041095,120,"2025-12-18T08:33:58.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987057,1766046838857,-162.66012692,0.00041095,120,"2025-12-18T08:33:58.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987058,1766046838897,-500.0,0.00041095,120,"2025-12-18T08:33:58.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987059,1766046838935,-500.27226992,0.00041095,120,"2025-12-18T08:33:58.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987060,1766046838977,-500.0,0.00041095,120,"2025-12-18T08:33:58.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987061,1766046839017,-497.6340281,0.00041095,120,"2025-12-18T08:33:59.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987062,1766046839059,-500.74403876,0.00041095,120,"2025-12-18T08:33:59.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987063,1766046839100,-504.06219869,0.00041095,120,"2025-12-18T08:33:59.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987064,1766046839139,-501.10610128,0.00041095,120,"2025-12-18T08:33:59.139",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987065,1766046839181,-500.0,0.00041095,120,"2025-12-18T08:33:59.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987066,1766046839222,-500.0,0.00041095,120,"2025-12-18T08:33:59.222",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987067,1766046839265,-500.0,0.00041095,120,"2025-12-18T08:33:59.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987068,1766046839307,-500.0,0.00041095,120,"2025-12-18T08:33:59.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987069,1766046839353,-500.0,0.00041095,120,"2025-12-18T08:33:59.353",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987070,1766046839398,-492.7558173,0.00041095,120,"2025-12-18T08:33:59.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987071,1766046839448,-500.0,0.00041095,120,"2025-12-18T08:33:59.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987072,1766046839493,-500.0,0.00041095,120,"2025-12-18T08:33:59.493",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987073,1766046839534,-501.57930838,0.00041095,120,"2025-12-18T08:33:59.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987074,1766046839574,-500.24853822,0.00041095,120,"2025-12-18T08:33:59.574",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987075,1766046839613,-500.0,0.00041095,120,"2025-12-18T08:33:59.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987076,1766046839659,-500.0,0.00041095,120,"2025-12-18T08:33:59.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987077,1766046839703,-500.0,0.00041095,120,"2025-12-18T08:33:59.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987078,1766046839744,-372.2067411,0.00041095,120,"2025-12-18T08:33:59.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987079,1766046839783,-500.0,0.00041095,120,"2025-12-18T08:33:59.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987080,1766046839822,-500.0,0.00041095,120,"2025-12-18T08:33:59.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987081,1766046839860,-500.0,0.00041095,120,"2025-12-18T08:33:59.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987082,1766046839898,-500.0,0.00041095,120,"2025-12-18T08:33:59.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987083,1766046839936,-500.0,0.00041095,120,"2025-12-18T08:33:59.936",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987084,1766046839975,-500.0,0.00041095,120,"2025-12-18T08:33:59.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987085,1766046840017,-378.17443631,0.00041095,120,"2025-12-18T08:34:00.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987086,1766046840060,-500.0,0.00041095,120,"2025-12-18T08:34:00.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987087,1766046840104,-423.23804524,0.00041095,120,"2025-12-18T08:34:00.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987088,1766046840151,-529.76822016,0.00041095,120,"2025-12-18T08:34:00.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987089,1766046840200,-500.0,0.00041095,120,"2025-12-18T08:34:00.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987090,1766046840252,-604.00724415,0.00041095,120,"2025-12-18T08:34:00.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987091,1766046840305,-500.0,0.00041095,120,"2025-12-18T08:34:00.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987092,1766046840353,-500.0,0.00041095,120,"2025-12-18T08:34:00.353",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987093,1766046840404,-505.35235686,0.00041095,120,"2025-12-18T08:34:00.404",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987094,1766046840459,-500.0,0.00041095,120,"2025-12-18T08:34:00.459",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987095,1766046840509,-433.07638453,0.00041095,120,"2025-12-18T08:34:00.509",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987096,1766046840557,-503.28338927,0.00041095,120,"2025-12-18T08:34:00.557",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987097,1766046840600,-500.0,0.00041095,120,"2025-12-18T08:34:00.600",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987098,1766046840647,-389.4468403,0.00041095,120,"2025-12-18T08:34:00.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987099,1766046840691,-500.0,0.00041095,120,"2025-12-18T08:34:00.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987100,1766046840734,-501.90274106,0.00041095,120,"2025-12-18T08:34:00.734",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987101,1766046840779,-500.0,0.00041095,120,"2025-12-18T08:34:00.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987102,1766046840822,-501.23201916,0.00041095,120,"2025-12-18T08:34:00.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987103,1766046841211,-500.0,0.00041095,120,"2025-12-18T08:34:01.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987104,1766046841292,-500.0,0.00041095,120,"2025-12-18T08:34:01.292",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987105,1766046841344,-500.0,0.00041095,120,"2025-12-18T08:34:01.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987106,1766046841398,-549.52705014,0.00041095,120,"2025-12-18T08:34:01.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987107,1766046841456,-413.95,0.00041095,120,"2025-12-18T08:34:01.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987108,1766046841508,-500.59076747,0.00041095,120,"2025-12-18T08:34:01.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987109,1766046841556,-500.0,0.00041095,120,"2025-12-18T08:34:01.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987110,1766046841600,-500.78309289,0.00041095,120,"2025-12-18T08:34:01.600",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987111,1766046841640,-500.0,0.00041095,120,"2025-12-18T08:34:01.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987112,1766046841680,-500.0,0.00041095,120,"2025-12-18T08:34:01.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987113,1766046841722,-500.0,0.00041095,120,"2025-12-18T08:34:01.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987114,1766046841767,-500.0,0.00041095,120,"2025-12-18T08:34:01.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987115,1766046841813,-500.0,0.00041095,120,"2025-12-18T08:34:01.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987116,1766046841860,-551.63839436,0.00041095,120,"2025-12-18T08:34:01.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987117,1766046841905,-524.03975013,0.00041095,120,"2025-12-18T08:34:01.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987118,1766046841947,-500.59391336,0.00041095,120,"2025-12-18T08:34:01.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987119,1766046841990,-500.0,0.00041095,120,"2025-12-18T08:34:01.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987120,1766046842032,-500.27705888,0.00041095,120,"2025-12-18T08:34:02.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987121,1766046842074,-500.0,0.00041095,120,"2025-12-18T08:34:02.074",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987122,1766046842114,-358.68622237,0.00041095,120,"2025-12-18T08:34:02.114",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987123,1766046842155,-500.0,0.00041095,120,"2025-12-18T08:34:02.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987124,1766046842197,-501.40327195,0.00041095,120,"2025-12-18T08:34:02.197",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987125,1766046842241,-500.0,0.00041095,120,"2025-12-18T08:34:02.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987126,1766046842289,-500.0,0.00041095,120,"2025-12-18T08:34:02.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987127,1766046842338,-394.74031832,0.00041095,120,"2025-12-18T08:34:02.338",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987128,1766046842384,-500.61757821,0.00041095,120,"2025-12-18T08:34:02.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987129,1766046842429,-501.22582217,0.00041095,120,"2025-12-18T08:34:02.429",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987130,1766046842474,-500.0,0.00041095,120,"2025-12-18T08:34:02.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987131,1766046842520,-337.08705142,0.00041095,120,"2025-12-18T08:34:02.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987132,1766046842564,-500.0,0.00041095,120,"2025-12-18T08:34:02.564",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987133,1766046842609,-500.0,0.00041095,120,"2025-12-18T08:34:02.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987134,1766046842651,-500.54419379,0.00041095,120,"2025-12-18T08:34:02.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987135,1766046842693,-558.50958305,0.00041095,120,"2025-12-18T08:34:02.693",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987136,1766046842735,-488.81685568,0.00041095,120,"2025-12-18T08:34:02.735",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987137,1766046842775,-501.51517961,0.00041095,120,"2025-12-18T08:34:02.775",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987138,1766046842816,-500.0,0.00041095,120,"2025-12-18T08:34:02.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987139,1766046842855,-500.0,0.00041095,120,"2025-12-18T08:34:02.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987140,1766046842896,-500.0,0.00041095,120,"2025-12-18T08:34:02.896",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987141,1766046842936,-500.0,0.00041095,120,"2025-12-18T08:34:02.936",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987142,1766046842978,-500.0,0.00041095,120,"2025-12-18T08:34:02.978",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987143,1766046843024,-316.23640969,0.00041095,120,"2025-12-18T08:34:03.024",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987144,1766046843070,-234.31893512,0.00041095,120,"2025-12-18T08:34:03.070",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987145,1766046843119,-503.04911615,0.00041095,120,"2025-12-18T08:34:03.119",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987146,1766046843172,-548.67612698,0.00041095,120,"2025-12-18T08:34:03.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987147,1766046843227,-504.96889075,0.00041095,120,"2025-12-18T08:34:03.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987148,1766046843284,-500.0,0.00041095,120,"2025-12-18T08:34:03.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987149,1766046843339,-500.0,0.00041095,120,"2025-12-18T08:34:03.339",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987150,1766046843394,-165.6674768,0.00041095,120,"2025-12-18T08:34:03.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987151,1766046843450,-501.59099567,0.00041095,120,"2025-12-18T08:34:03.450",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987152,1766046843507,-500.88251219,0.00041095,120,"2025-12-18T08:34:03.507",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987153,1766046843560,-500.0,0.00041095,120,"2025-12-18T08:34:03.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987154,1766046843614,-500.0,0.00041095,120,"2025-12-18T08:34:03.614",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987155,1766046843666,-509.55254153,0.00041095,120,"2025-12-18T08:34:03.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987156,1766046843718,-334.71267769,0.00041095,120,"2025-12-18T08:34:03.718",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987157,1766046843767,-582.55664267,0.00041095,120,"2025-12-18T08:34:03.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987158,1766046843820,-500.0,0.00041095,120,"2025-12-18T08:34:03.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987159,1766046843871,-500.0,0.00041095,120,"2025-12-18T08:34:03.871",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987160,1766046843918,-497.44730941,0.00041095,120,"2025-12-18T08:34:03.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987161,1766046843968,-500.0,0.00041095,120,"2025-12-18T08:34:03.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987162,1766046844031,-500.64833563,0.00041095,120,"2025-12-18T08:34:04.031",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987163,1766046844087,-500.0,0.00041095,120,"2025-12-18T08:34:04.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987164,1766046844140,-605.73624544,0.00041095,120,"2025-12-18T08:34:04.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987165,1766046844192,-500.32995709,0.00041095,120,"2025-12-18T08:34:04.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987166,1766046844245,-501.86242682,0.00041095,120,"2025-12-18T08:34:04.245",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987167,1766046844299,-501.24463985,0.00041095,120,"2025-12-18T08:34:04.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987168,1766046844355,-500.0,0.00041095,120,"2025-12-18T08:34:04.355",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987169,1766046844601,-508.17083106,0.00041095,120,"2025-12-18T08:34:04.601",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987170,1766046844653,-500.0,0.00041095,120,"2025-12-18T08:34:04.653",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987171,1766046844706,-500.0,0.00041095,120,"2025-12-18T08:34:04.706",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987172,1766046844759,-500.28080379,0.00041095,120,"2025-12-18T08:34:04.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987173,1766046844811,-500.0,0.00041095,120,"2025-12-18T08:34:04.811",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987174,1766046844863,-403.21670927,0.00041095,120,"2025-12-18T08:34:04.863",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987175,1766046844915,-500.0,0.00041095,120,"2025-12-18T08:34:04.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987176,1766046844969,-501.93683905,0.00041095,120,"2025-12-18T08:34:04.969",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987177,1766046845022,-500.42440393,0.00041095,120,"2025-12-18T08:34:05.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987178,1766046845078,-501.01716301,0.00041095,120,"2025-12-18T08:34:05.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987179,1766046845131,-500.0,0.00041095,120,"2025-12-18T08:34:05.131",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987180,1766046845187,-500.0,0.00041095,120,"2025-12-18T08:34:05.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987181,1766046845240,-500.0,0.00041095,120,"2025-12-18T08:34:05.240",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987182,1766046845301,-190.56599226,0.00041095,120,"2025-12-18T08:34:05.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987183,1766046845355,-256.9411757,0.00041095,120,"2025-12-18T08:34:05.355",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987184,1766046845411,-500.96180012,0.00041095,120,"2025-12-18T08:34:05.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987185,1766046845472,-568.50787796,0.00041095,120,"2025-12-18T08:34:05.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987186,1766046845529,-501.36917643,0.00041095,120,"2025-12-18T08:34:05.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987187,1766046845581,-543.59478618,0.00041095,120,"2025-12-18T08:34:05.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987188,1766046845633,-500.0,0.00041095,120,"2025-12-18T08:34:05.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987189,1766046845685,-183.48017161,0.00041095,120,"2025-12-18T08:34:05.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987190,1766046845736,-500.0,0.00041095,120,"2025-12-18T08:34:05.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987191,1766046845787,-500.0,0.00041095,120,"2025-12-18T08:34:05.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987192,1766046845837,-499.75889184,0.00041095,120,"2025-12-18T08:34:05.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987193,1766046845886,-500.0,0.00041095,120,"2025-12-18T08:34:05.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987194,1766046845935,-614.45930188,0.00041095,120,"2025-12-18T08:34:05.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987195,1766046845986,-502.44786529,0.00041095,120,"2025-12-18T08:34:05.986",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987196,1766046846036,-502.95466403,0.00041095,120,"2025-12-18T08:34:06.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987197,1766046846087,-500.0,0.00041095,120,"2025-12-18T08:34:06.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987198,1766046846141,-646.50548144,0.00041095,120,"2025-12-18T08:34:06.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987199,1766046846193,-500.0,0.00041095,120,"2025-12-18T08:34:06.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987200,1766046846246,-557.04876906,0.00041095,120,"2025-12-18T08:34:06.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987201,1766046846299,-500.78374373,0.00041095,120,"2025-12-18T08:34:06.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987202,1766046846352,-544.12188799,0.00041095,120,"2025-12-18T08:34:06.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987203,1766046846402,-500.0,0.00041095,120,"2025-12-18T08:34:06.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987204,1766046846460,-502.84746752,0.00041095,120,"2025-12-18T08:34:06.460",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987205,1766046846511,-500.0,0.00041095,120,"2025-12-18T08:34:06.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987206,1766046846563,-633.95949736,0.00041095,120,"2025-12-18T08:34:06.563",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987207,1766046846611,-500.0,0.00041095,120,"2025-12-18T08:34:06.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987208,1766046846660,-562.39829661,0.00041095,120,"2025-12-18T08:34:06.660",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987209,1766046846709,-333.02862101,0.00041095,120,"2025-12-18T08:34:06.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987210,1766046846758,-520.10095486,0.00041095,120,"2025-12-18T08:34:06.758",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987211,1766046846805,-503.2964897,0.00041095,120,"2025-12-18T08:34:06.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987212,1766046846857,-502.60199431,0.00041095,120,"2025-12-18T08:34:06.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987213,1766046846912,-501.36498853,0.00041095,120,"2025-12-18T08:34:06.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987214,1766046846967,-501.57356462,0.00041095,120,"2025-12-18T08:34:06.967",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987215,1766046847017,-500.67166485,0.00041095,120,"2025-12-18T08:34:07.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987216,1766046847068,-500.86148171,0.00041095,120,"2025-12-18T08:34:07.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987217,1766046847121,-500.0,0.00041095,120,"2025-12-18T08:34:07.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987218,1766046847172,-500.0,0.00041095,120,"2025-12-18T08:34:07.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987219,1766046847228,-591.56833305,0.00041095,120,"2025-12-18T08:34:07.228",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987220,1766046847280,-175.50173279,0.00041095,120,"2025-12-18T08:34:07.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987221,1766046847333,-500.0,0.00041095,120,"2025-12-18T08:34:07.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987222,1766046847391,-500.0,0.00041095,120,"2025-12-18T08:34:07.391",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987223,1766046847445,-500.0,0.00041095,120,"2025-12-18T08:34:07.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987224,1766046847500,-500.0,0.00041095,120,"2025-12-18T08:34:07.500",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987225,1766046847552,-500.0,0.00041095,120,"2025-12-18T08:34:07.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987226,1766046847603,-500.0,0.00041095,120,"2025-12-18T08:34:07.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987227,1766046847654,-363.96057966,0.00041095,120,"2025-12-18T08:34:07.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987228,1766046847705,-352.36640921,0.00041095,120,"2025-12-18T08:34:07.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987229,1766046847758,-500.0,0.00041095,120,"2025-12-18T08:34:07.758",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987230,1766046847808,-365.22859541,0.00041095,120,"2025-12-18T08:34:07.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987231,1766046847859,-500.0,0.00041095,120,"2025-12-18T08:34:07.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987232,1766046847907,-421.08762167,0.00041095,120,"2025-12-18T08:34:07.907",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987233,1766046847959,-500.50193099,0.00041095,120,"2025-12-18T08:34:07.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987234,1766046848011,-501.35140027,0.00041095,120,"2025-12-18T08:34:08.011",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987235,1766046848067,-500.0,0.00041095,120,"2025-12-18T08:34:08.067",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987236,1766046848122,-642.93839619,0.00041095,120,"2025-12-18T08:34:08.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987237,1766046848181,-500.0,0.00041095,120,"2025-12-18T08:34:08.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987238,1766046848235,-501.13407876,0.00041095,120,"2025-12-18T08:34:08.235",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987239,1766046848289,-500.0,0.00041095,120,"2025-12-18T08:34:08.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987240,1766046848346,-500.0,0.00041095,120,"2025-12-18T08:34:08.346",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987241,1766046848403,-500.0,0.00041095,120,"2025-12-18T08:34:08.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987242,1766046848461,-500.0,0.00041095,120,"2025-12-18T08:34:08.461",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987243,1766046848515,-500.0,0.00041095,120,"2025-12-18T08:34:08.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987244,1766046848572,-581.79684028,0.00041095,120,"2025-12-18T08:34:08.572",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987245,1766046848642,-589.68836635,0.00041095,120,"2025-12-18T08:34:08.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987246,1766046848702,-500.0,0.00041095,120,"2025-12-18T08:34:08.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987247,1766046848760,-529.50303465,0.00041095,120,"2025-12-18T08:34:08.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987248,1766046848815,-475.03,0.00041095,120,"2025-12-18T08:34:08.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987249,1766046848871,-500.0,0.00041095,120,"2025-12-18T08:34:08.871",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987250,1766046848926,-500.0,0.00041095,120,"2025-12-18T08:34:08.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987251,1766046848980,-501.91005137,0.00041095,120,"2025-12-18T08:34:08.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987252,1766046849036,-340.91060999,0.00041095,120,"2025-12-18T08:34:09.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987253,1766046849089,-640.89036781,0.00041095,120,"2025-12-18T08:34:09.089",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987254,1766046849143,-500.0,0.00041095,120,"2025-12-18T08:34:09.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987255,1766046849195,-431.86366888,0.00041095,120,"2025-12-18T08:34:09.195",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987256,1766046849251,-500.0,0.00041095,120,"2025-12-18T08:34:09.251",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987257,1766046849307,-500.0,0.00041095,120,"2025-12-18T08:34:09.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987258,1766046849361,-500.0,0.00041095,120,"2025-12-18T08:34:09.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987259,1766046849418,-216.8157256,0.00041095,120,"2025-12-18T08:34:09.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987260,1766046849469,-502.00132735,0.00041095,120,"2025-12-18T08:34:09.469",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987261,1766046849522,-581.44290001,0.00041095,120,"2025-12-18T08:34:09.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987262,1766046849575,-500.0,0.00041095,120,"2025-12-18T08:34:09.575",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987263,1766046849992,-589.08366473,0.00041095,120,"2025-12-18T08:34:09.992",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987264,1766046850045,-372.33248762,0.00041095,120,"2025-12-18T08:34:10.045",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987265,1766046850096,-508.51345501,0.00041095,120,"2025-12-18T08:34:10.096",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987266,1766046850146,-500.0,0.00041095,120,"2025-12-18T08:34:10.146",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987267,1766046850195,-443.07851036,0.00041095,120,"2025-12-18T08:34:10.195",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987268,1766046850245,-501.71709668,0.00041095,120,"2025-12-18T08:34:10.245",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987269,1766046850295,-500.0,0.00041095,120,"2025-12-18T08:34:10.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987270,1766046850344,-162.5367924,0.00041095,120,"2025-12-18T08:34:10.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987271,1766046850391,-502.58589416,0.00041095,120,"2025-12-18T08:34:10.391",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987272,1766046850439,-500.0,0.00041095,120,"2025-12-18T08:34:10.439",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987273,1766046850487,-384.23565995,0.00041095,120,"2025-12-18T08:34:10.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987274,1766046850535,-500.0,0.00041095,120,"2025-12-18T08:34:10.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987275,1766046850582,-502.52476509,0.00041095,120,"2025-12-18T08:34:10.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987276,1766046850629,-273.350345,0.00041095,120,"2025-12-18T08:34:10.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987277,1766046850674,-501.83769316,0.00041095,120,"2025-12-18T08:34:10.674",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987278,1766046850720,-500.0,0.00041095,120,"2025-12-18T08:34:10.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987279,1766046850766,-500.0,0.00041095,120,"2025-12-18T08:34:10.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987280,1766046850813,-522.73269168,0.00041095,120,"2025-12-18T08:34:10.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987281,1766046850857,-155.48605566,0.00041095,120,"2025-12-18T08:34:10.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987282,1766046850904,-500.17181592,0.00041095,120,"2025-12-18T08:34:10.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987283,1766046850956,-500.0,0.00041095,120,"2025-12-18T08:34:10.956",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987284,1766046851008,-500.0,0.00041095,120,"2025-12-18T08:34:11.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987285,1766046851056,-500.0,0.00041095,120,"2025-12-18T08:34:11.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987286,1766046851103,-291.59056321,0.00041095,120,"2025-12-18T08:34:11.103",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987287,1766046851148,-500.83352064,0.00041095,120,"2025-12-18T08:34:11.148",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987288,1766046851198,-500.0,0.00041095,120,"2025-12-18T08:34:11.198",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987289,1766046851250,-500.0,0.00041095,120,"2025-12-18T08:34:11.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987290,1766046851302,-500.0,0.00041095,120,"2025-12-18T08:34:11.302",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987291,1766046851352,-583.8217758,0.00041095,120,"2025-12-18T08:34:11.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987292,1766046851401,-185.49071215,0.00041095,120,"2025-12-18T08:34:11.401",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987293,1766046851455,-539.46660578,0.00041095,120,"2025-12-18T08:34:11.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987294,1766046851506,-500.0,0.00041095,120,"2025-12-18T08:34:11.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987295,1766046851555,-500.0,0.00041095,120,"2025-12-18T08:34:11.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987296,1766046851608,-563.54121357,0.00041095,120,"2025-12-18T08:34:11.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987297,1766046851659,-501.79715079,0.00041095,120,"2025-12-18T08:34:11.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987298,1766046851711,-508.65958018,0.00041095,120,"2025-12-18T08:34:11.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987299,1766046851763,-500.0,0.00041095,120,"2025-12-18T08:34:11.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987300,1766046851812,-500.0,0.00041095,120,"2025-12-18T08:34:11.812",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987301,1766046851859,-500.0,0.00041095,120,"2025-12-18T08:34:11.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987302,1766046851909,-498.86069902,0.00041095,120,"2025-12-18T08:34:11.909",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987303,1766046851963,-417.60112675,0.00041095,120,"2025-12-18T08:34:11.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987304,1766046852019,-500.99542124,0.00041095,30,"2025-12-18T08:34:12.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987305,1766046852071,-500.0,0.00041095,120,"2025-12-18T08:34:12.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987306,1766046852120,-500.0,0.00041095,120,"2025-12-18T08:34:12.120",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987307,1766046852170,-500.0,0.00041095,120,"2025-12-18T08:34:12.170",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987308,1766046852223,-500.0,0.00041095,120,"2025-12-18T08:34:12.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987309,1766046852278,-543.13426772,0.00041095,120,"2025-12-18T08:34:12.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987310,1766046852333,-500.0,0.00041095,120,"2025-12-18T08:34:12.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987311,1766046852386,-500.0,0.00041095,120,"2025-12-18T08:34:12.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987312,1766046852436,-256.88595877,0.00041095,120,"2025-12-18T08:34:12.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987313,1766046852486,-500.75266533,0.00041095,120,"2025-12-18T08:34:12.486",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987314,1766046852541,-624.11582186,0.00041095,120,"2025-12-18T08:34:12.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987315,1766046852597,-501.67937211,0.00041095,120,"2025-12-18T08:34:12.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987316,1766046852645,-503.48838895,0.00041095,120,"2025-12-18T08:34:12.645",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987317,1766046852688,-511.41039772,0.00041095,120,"2025-12-18T08:34:12.688",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987318,1766046852731,-500.0,0.00041095,120,"2025-12-18T08:34:12.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987319,1766046852776,-229.14487737,0.00041095,120,"2025-12-18T08:34:12.776",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987320,1766046852819,-500.0,0.00041095,120,"2025-12-18T08:34:12.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987321,1766046852865,-406.08823156,0.00041095,120,"2025-12-18T08:34:12.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987322,1766046852912,-501.74948821,0.00041095,120,"2025-12-18T08:34:12.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987323,1766046852959,-500.0,0.00041095,120,"2025-12-18T08:34:12.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987324,1766046853005,-500.0,0.00041095,120,"2025-12-18T08:34:13.005",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987325,1766046853049,-502.67119494,0.00041095,120,"2025-12-18T08:34:13.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987326,1766046853092,-216.00975177,0.00041095,120,"2025-12-18T08:34:13.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987327,1766046853133,-500.80201159,0.00041095,120,"2025-12-18T08:34:13.133",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987328,1766046853174,-500.4698003,0.00041095,120,"2025-12-18T08:34:13.174",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987329,1766046853216,-508.49954888,0.00041095,120,"2025-12-18T08:34:13.216",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987330,1766046853258,-500.0,0.00041095,120,"2025-12-18T08:34:13.258",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987331,1766046853303,-500.0,0.00041095,120,"2025-12-18T08:34:13.303",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987332,1766046853348,-500.74726918,0.00041095,120,"2025-12-18T08:34:13.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987333,1766046853392,-198.6102675,0.00041095,120,"2025-12-18T08:34:13.392",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987334,1766046853436,-500.40461421,0.00041095,120,"2025-12-18T08:34:13.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987335,1766046853485,-500.0,0.00041095,120,"2025-12-18T08:34:13.485",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987336,1766046853532,-500.0,0.00041095,120,"2025-12-18T08:34:13.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987337,1766046853582,-500.0,0.00041095,120,"2025-12-18T08:34:13.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987338,1766046853628,-500.0,0.00041095,120,"2025-12-18T08:34:13.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987339,1766046853675,-500.0,0.00041095,120,"2025-12-18T08:34:13.675",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987340,1766046853720,-500.0,0.00041095,120,"2025-12-18T08:34:13.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987341,1766046853764,-605.05260368,0.00041095,120,"2025-12-18T08:34:13.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987342,1766046853807,-500.0,0.00041095,120,"2025-12-18T08:34:13.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987343,1766046853854,-500.0,0.00041095,120,"2025-12-18T08:34:13.854",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987344,1766046853898,-281.87733998,0.00041095,120,"2025-12-18T08:34:13.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987345,1766046853940,-500.46606662,0.00041095,120,"2025-12-18T08:34:13.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987346,1766046853983,-503.17010565,0.00041095,120,"2025-12-18T08:34:13.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987347,1766046854496,-502.26134208,0.00041095,120,"2025-12-18T08:34:14.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987348,1766046854555,-500.0,0.00041095,120,"2025-12-18T08:34:14.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987349,1766046854603,-500.0,0.00041095,120,"2025-12-18T08:34:14.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987350,1766046854649,-150.8975363,0.00041095,120,"2025-12-18T08:34:14.649",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987351,1766046854694,-500.0,0.00041095,120,"2025-12-18T08:34:14.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987352,1766046854739,-500.0,0.00041095,120,"2025-12-18T08:34:14.739",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987353,1766046854780,-500.0,0.00041095,120,"2025-12-18T08:34:14.780",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987354,1766046854820,-496.06510576,0.00041095,120,"2025-12-18T08:34:14.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987355,1766046854861,-500.0,0.00041095,120,"2025-12-18T08:34:14.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987356,1766046854905,-500.0,0.00041095,120,"2025-12-18T08:34:14.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987357,1766046854950,-500.0,0.00041095,120,"2025-12-18T08:34:14.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987358,1766046854995,-500.0,0.00041095,120,"2025-12-18T08:34:14.995",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987359,1766046855044,-500.0,0.00041095,120,"2025-12-18T08:34:15.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987360,1766046855092,-500.0,0.00041095,120,"2025-12-18T08:34:15.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987361,1766046855143,-500.0,0.00041095,120,"2025-12-18T08:34:15.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987362,1766046855193,-500.0,0.00041095,120,"2025-12-18T08:34:15.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987363,1766046855245,-642.69475339,0.00041095,120,"2025-12-18T08:34:15.245",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987364,1766046855297,-503.25729501,0.00041095,120,"2025-12-18T08:34:15.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987365,1766046855350,-500.0,0.00041095,120,"2025-12-18T08:34:15.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987366,1766046855402,-500.0,0.00041095,120,"2025-12-18T08:34:15.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987368,1766046855458,-500.0,0.00041095,120,"2025-12-18T08:34:15.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987369,1766046855510,-392.10667543,0.00041095,120,"2025-12-18T08:34:15.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987370,1766046855562,-500.90229013,0.00041095,120,"2025-12-18T08:34:15.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987371,1766046855613,-500.52706625,0.00041095,120,"2025-12-18T08:34:15.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987372,1766046855666,-500.95087737,0.00041095,120,"2025-12-18T08:34:15.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987373,1766046855716,-535.41431451,0.00041095,120,"2025-12-18T08:34:15.716",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987374,1766046855765,-576.63792633,0.00041095,120,"2025-12-18T08:34:15.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987375,1766046855816,-501.29545005,0.00041095,120,"2025-12-18T08:34:15.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987376,1766046855865,-536.6409352,0.00041095,120,"2025-12-18T08:34:15.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987377,1766046855914,-502.53801728,0.00041095,120,"2025-12-18T08:34:15.914",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987378,1766046855962,-501.15972217,0.00041095,120,"2025-12-18T08:34:15.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987379,1766046856005,-502.87135649,0.00041095,120,"2025-12-18T08:34:16.005",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987380,1766046856046,-500.0,0.00041095,120,"2025-12-18T08:34:16.046",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987381,1766046856086,-500.0,0.00041095,120,"2025-12-18T08:34:16.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987382,1766046856125,-500.0,0.00041095,120,"2025-12-18T08:34:16.125",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987383,1766046856166,-463.81281139,0.00041095,120,"2025-12-18T08:34:16.166",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987384,1766046856209,-500.21090139,0.00041095,120,"2025-12-18T08:34:16.209",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987385,1766046856252,-500.9082469,0.00041095,120,"2025-12-18T08:34:16.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987386,1766046856292,-500.0,0.00041095,120,"2025-12-18T08:34:16.292",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987387,1766046856333,-500.0,0.00041095,120,"2025-12-18T08:34:16.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987388,1766046856377,-571.60408849,0.00041095,120,"2025-12-18T08:34:16.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987389,1766046856422,-500.95110433,0.00041095,120,"2025-12-18T08:34:16.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987390,1766046856470,-578.79997718,0.00041095,120,"2025-12-18T08:34:16.470",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987391,1766046856510,-500.0,0.00041095,120,"2025-12-18T08:34:16.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987392,1766046856552,-643.63097994,0.00041095,120,"2025-12-18T08:34:16.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987393,1766046856590,-500.18582078,0.00041095,120,"2025-12-18T08:34:16.590",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987394,1766046856630,-500.0,0.00041095,120,"2025-12-18T08:34:16.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987395,1766046856669,-310.77136278,0.00041095,120,"2025-12-18T08:34:16.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987396,1766046856709,-514.55586798,0.00041095,120,"2025-12-18T08:34:16.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987397,1766046856750,-500.0,0.00041095,120,"2025-12-18T08:34:16.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987398,1766046856788,-501.59082844,0.00041095,120,"2025-12-18T08:34:16.788",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987399,1766046856827,-500.0,0.00041095,120,"2025-12-18T08:34:16.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987400,1766046856865,-500.0,0.00041095,120,"2025-12-18T08:34:16.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987401,1766046856903,-500.0,0.00041095,120,"2025-12-18T08:34:16.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987402,1766046856941,-500.0,0.00041095,120,"2025-12-18T08:34:16.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987403,1766046856980,-190.0203614,0.00041095,120,"2025-12-18T08:34:16.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987404,1766046857021,-500.0,0.00041095,120,"2025-12-18T08:34:17.021",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987405,1766046857061,-500.50142238,0.00041095,120,"2025-12-18T08:34:17.061",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987406,1766046857101,-500.0,0.00041095,120,"2025-12-18T08:34:17.101",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987407,1766046857141,-500.0,0.00041095,120,"2025-12-18T08:34:17.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987408,1766046857185,-500.0,0.00041095,120,"2025-12-18T08:34:17.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987409,1766046857227,-500.0,0.00041095,120,"2025-12-18T08:34:17.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987410,1766046857268,-500.0,0.00041095,120,"2025-12-18T08:34:17.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987411,1766046857309,-500.0,0.00041095,120,"2025-12-18T08:34:17.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987412,1766046857350,-500.0,0.00041095,120,"2025-12-18T08:34:17.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987413,1766046857407,-490.88881477,0.00041095,120,"2025-12-18T08:34:17.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987414,1766046857576,-563.63022824,0.00041095,120,"2025-12-18T08:34:17.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987415,1766046857621,-500.23920257,0.00041095,120,"2025-12-18T08:34:17.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987416,1766046857662,-501.93610796,0.00041095,120,"2025-12-18T08:34:17.662",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987417,1766046857703,-541.97681739,0.00041095,120,"2025-12-18T08:34:17.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987418,1766046857747,-500.0,0.00041095,120,"2025-12-18T08:34:17.747",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987419,1766046857789,-500.0,0.00041095,120,"2025-12-18T08:34:17.789",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987420,1766046857830,-500.57359179,0.00041095,120,"2025-12-18T08:34:17.830",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987421,1766046857870,-381.49944598,0.00041095,120,"2025-12-18T08:34:17.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987422,1766046857908,-500.0,0.00041095,120,"2025-12-18T08:34:17.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987423,1766046857949,-500.58806816,0.00041095,120,"2025-12-18T08:34:17.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987424,1766046857992,-180.84592849,0.00041095,120,"2025-12-18T08:34:17.992",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987425,1766046858038,-403.25064483,0.00041095,120,"2025-12-18T08:34:18.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987426,1766046858085,-522.58056966,0.00041095,120,"2025-12-18T08:34:18.085",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987427,1766046858129,-500.0,0.00041095,120,"2025-12-18T08:34:18.129",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987428,1766046858172,-501.21564121,0.00041095,120,"2025-12-18T08:34:18.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987429,1766046858218,-500.0,0.00041095,120,"2025-12-18T08:34:18.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987430,1766046858264,-500.41274744,0.00041095,120,"2025-12-18T08:34:18.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987431,1766046858308,-500.0,0.00041095,120,"2025-12-18T08:34:18.308",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987432,1766046858351,-500.0,0.00041095,120,"2025-12-18T08:34:18.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987433,1766046858397,-419.42081174,0.00041095,120,"2025-12-18T08:34:18.397",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987434,1766046858446,-500.0,0.00041095,120,"2025-12-18T08:34:18.446",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987435,1766046858497,-213.4270339,0.00041095,120,"2025-12-18T08:34:18.497",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987436,1766046858543,-503.77364055,0.00041095,120,"2025-12-18T08:34:18.543",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987437,1766046858585,-501.11166141,0.00041095,120,"2025-12-18T08:34:18.585",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987438,1766046858627,-500.0,0.00041095,120,"2025-12-18T08:34:18.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987439,1766046858669,-500.0,0.00041095,120,"2025-12-18T08:34:18.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987440,1766046858712,-500.0,0.00041095,120,"2025-12-18T08:34:18.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987441,1766046858754,-500.0,0.00041095,120,"2025-12-18T08:34:18.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987442,1766046858796,-500.0,0.00041095,120,"2025-12-18T08:34:18.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987443,1766046858837,-500.0,0.00041095,120,"2025-12-18T08:34:18.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987444,1766046858878,-501.04542423,0.00041095,120,"2025-12-18T08:34:18.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987445,1766046858920,-504.19724871,0.00041095,120,"2025-12-18T08:34:18.920",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987446,1766046858964,-532.4138713,0.00041095,120,"2025-12-18T08:34:18.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987447,1766046859010,-500.0,0.00041095,120,"2025-12-18T08:34:19.010",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987448,1766046859055,-233.02979476,0.00041095,120,"2025-12-18T08:34:19.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987449,1766046859098,-500.0,0.00041095,120,"2025-12-18T08:34:19.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987450,1766046859143,-500.0,0.00041095,120,"2025-12-18T08:34:19.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987451,1766046859190,-163.25,0.00041095,120,"2025-12-18T08:34:19.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987452,1766046859237,-233.91484072,0.00041095,120,"2025-12-18T08:34:19.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987453,1766046859284,-500.0,0.00041095,120,"2025-12-18T08:34:19.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987454,1766046859330,-500.0,0.00041095,120,"2025-12-18T08:34:19.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987455,1766046859375,-500.0,0.00041095,120,"2025-12-18T08:34:19.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987456,1766046859417,-500.0,0.00041095,120,"2025-12-18T08:34:19.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987457,1766046859457,-501.37917509,0.00041095,120,"2025-12-18T08:34:19.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987458,1766046859499,-500.0,0.00041095,120,"2025-12-18T08:34:19.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987459,1766046859540,-220.85787864,0.00041095,120,"2025-12-18T08:34:19.540",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987460,1766046859582,-500.0,0.00041095,120,"2025-12-18T08:34:19.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987461,1766046859622,-565.78114526,0.00041095,120,"2025-12-18T08:34:19.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987462,1766046859661,-500.0,0.00041095,120,"2025-12-18T08:34:19.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987463,1766046859700,-506.43462613,0.00041095,120,"2025-12-18T08:34:19.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987464,1766046859738,-501.87421361,0.00041095,120,"2025-12-18T08:34:19.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987465,1766046859776,-500.0,0.00041095,120,"2025-12-18T08:34:19.776",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987466,1766046859814,-500.0,0.00041095,120,"2025-12-18T08:34:19.814",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987467,1766046859856,-500.0,0.00041095,120,"2025-12-18T08:34:19.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987468,1766046859895,-572.9265888,0.00041095,120,"2025-12-18T08:34:19.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987469,1766046859934,-501.88606571,0.00041095,120,"2025-12-18T08:34:19.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987470,1766046859973,-500.0,0.00041095,120,"2025-12-18T08:34:19.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987471,1766046860014,-172.66855964,0.00041095,120,"2025-12-18T08:34:20.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987472,1766046860055,-500.0,0.00041095,120,"2025-12-18T08:34:20.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987473,1766046860098,-502.14192316,0.00041095,120,"2025-12-18T08:34:20.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987474,1766046860143,-500.4484608,0.00041095,120,"2025-12-18T08:34:20.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987475,1766046860194,-500.0,0.00041095,120,"2025-12-18T08:34:20.194",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987476,1766046860249,-502.50795249,0.00041095,120,"2025-12-18T08:34:20.249",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987477,1766046860299,-500.0,0.00041095,120,"2025-12-18T08:34:20.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987478,1766046860347,-500.0,0.00041095,120,"2025-12-18T08:34:20.347",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987479,1766046860396,-500.0,0.00041095,120,"2025-12-18T08:34:20.396",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987480,1766046860444,-502.13826048,0.00041095,120,"2025-12-18T08:34:20.444",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987481,1766046860489,-406.22366921,0.00041095,120,"2025-12-18T08:34:20.489",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987482,1766046860530,-638.06558689,0.00041095,120,"2025-12-18T08:34:20.530",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987483,1766046860572,-500.0,0.00041095,120,"2025-12-18T08:34:20.572",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987484,1766046860613,-424.27176898,0.00041095,120,"2025-12-18T08:34:20.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987485,1766046860657,-500.0,0.00041095,120,"2025-12-18T08:34:20.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987486,1766046860698,-500.0,0.00041095,120,"2025-12-18T08:34:20.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987487,1766046860742,-170.23627307,0.00041095,120,"2025-12-18T08:34:20.742",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987488,1766046860784,-592.34970476,0.00041095,120,"2025-12-18T08:34:20.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987489,1766046860827,-500.0,0.00041095,120,"2025-12-18T08:34:20.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987490,1766046860870,-593.64866186,0.00041095,120,"2025-12-18T08:34:20.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987491,1766046860911,-215.97633053,0.00041095,120,"2025-12-18T08:34:20.911",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987492,1766046860957,-500.0,0.00041095,120,"2025-12-18T08:34:20.957",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987493,1766046861002,-192.01072329,0.00041095,120,"2025-12-18T08:34:21.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987494,1766046861062,-500.0,0.00041095,120,"2025-12-18T08:34:21.062",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987495,1766046861107,-305.56310649,0.00041095,120,"2025-12-18T08:34:21.107",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987496,1766046861149,-500.35961126,0.00041095,120,"2025-12-18T08:34:21.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987497,1766046861191,-434.76945156,0.00041095,120,"2025-12-18T08:34:21.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987498,1766046861237,-500.0,0.00041095,120,"2025-12-18T08:34:21.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987499,1766046861283,-500.0,0.00041095,120,"2025-12-18T08:34:21.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987500,1766046861327,-500.0,0.00041095,120,"2025-12-18T08:34:21.327",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987501,1766046861373,-500.0,0.00041095,120,"2025-12-18T08:34:21.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987502,1766046861419,-421.55843167,0.00041095,120,"2025-12-18T08:34:21.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987503,1766046861471,-568.21934241,0.00041095,120,"2025-12-18T08:34:21.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987504,1766046861514,-539.88835434,0.00041095,120,"2025-12-18T08:34:21.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987505,1766046861556,-502.01157961,0.00041095,120,"2025-12-18T08:34:21.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987506,1766046861598,-500.0,0.00041095,120,"2025-12-18T08:34:21.598",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987507,1766046861837,-500.0,0.00041095,120,"2025-12-18T08:34:21.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987508,1766046861891,-500.0,0.00041095,120,"2025-12-18T08:34:21.891",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987509,1766046861937,-500.0,0.00041095,120,"2025-12-18T08:34:21.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987510,1766046861981,-500.0,0.00041095,120,"2025-12-18T08:34:21.981",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987511,1766046862020,-500.0,0.00041095,120,"2025-12-18T08:34:22.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987512,1766046862059,-500.0,0.00041095,120,"2025-12-18T08:34:22.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987513,1766046862098,-354.89318567,0.00041095,120,"2025-12-18T08:34:22.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987514,1766046862141,-500.0,0.00041095,120,"2025-12-18T08:34:22.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987515,1766046862183,-500.0,0.00041095,120,"2025-12-18T08:34:22.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987516,1766046862227,-500.35830066,0.00041095,120,"2025-12-18T08:34:22.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987517,1766046862279,-492.22886314,0.00041095,120,"2025-12-18T08:34:22.279",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987518,1766046862322,-500.0,0.00041095,120,"2025-12-18T08:34:22.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987519,1766046862365,-500.0,0.00041095,120,"2025-12-18T08:34:22.365",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987520,1766046862408,-500.0,0.00041095,120,"2025-12-18T08:34:22.408",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987521,1766046862458,-501.19210475,0.00041095,120,"2025-12-18T08:34:22.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987522,1766046862499,-502.20451818,0.00041095,120,"2025-12-18T08:34:22.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987523,1766046862539,-500.0,0.00041095,120,"2025-12-18T08:34:22.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987524,1766046862579,-500.0,0.00041095,120,"2025-12-18T08:34:22.579",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987525,1766046862618,-271.28389422,0.00041095,120,"2025-12-18T08:34:22.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987526,1766046862658,-500.0,0.00041095,120,"2025-12-18T08:34:22.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987527,1766046862699,-500.60171045,0.00041095,120,"2025-12-18T08:34:22.699",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987528,1766046862739,-500.0,0.00041095,120,"2025-12-18T08:34:22.739",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987529,1766046862778,-554.36536322,0.00041095,120,"2025-12-18T08:34:22.778",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987530,1766046862817,-500.56320183,0.00041095,120,"2025-12-18T08:34:22.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987531,1766046862855,-386.16516886,0.00041095,120,"2025-12-18T08:34:22.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987532,1766046862894,-500.0,0.00041095,120,"2025-12-18T08:34:22.894",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987533,1766046862937,-500.0,0.00041095,120,"2025-12-18T08:34:22.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987534,1766046862981,-500.0,0.00041095,120,"2025-12-18T08:34:22.981",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987535,1766046863030,-500.53811108,0.00041095,120,"2025-12-18T08:34:23.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987536,1766046863079,-500.94337867,0.00041095,120,"2025-12-18T08:34:23.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987537,1766046863127,-500.0,0.00041095,120,"2025-12-18T08:34:23.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987538,1766046863173,-500.0,0.00041095,120,"2025-12-18T08:34:23.173",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987539,1766046863219,-163.83633512,0.00041095,120,"2025-12-18T08:34:23.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987540,1766046863267,-500.0,0.00041095,120,"2025-12-18T08:34:23.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987541,1766046863312,-500.0,0.00041095,120,"2025-12-18T08:34:23.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987542,1766046863359,-160.55768125,0.00041095,120,"2025-12-18T08:34:23.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987543,1766046863408,-500.0,0.00041095,120,"2025-12-18T08:34:23.408",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987544,1766046863461,-500.0,0.00041095,120,"2025-12-18T08:34:23.461",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987545,1766046863511,-500.0,0.00041095,120,"2025-12-18T08:34:23.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987546,1766046863562,-191.37210655,0.00041095,120,"2025-12-18T08:34:23.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987547,1766046863612,-500.0,0.00041095,120,"2025-12-18T08:34:23.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987548,1766046863658,-230.77864161,0.00041095,120,"2025-12-18T08:34:23.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987549,1766046863705,-565.3,0.00041095,120,"2025-12-18T08:34:23.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987550,1766046863758,-500.0,0.00041095,120,"2025-12-18T08:34:23.758",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987551,1766046863803,-500.0,0.00041095,120,"2025-12-18T08:34:23.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987552,1766046863847,-355.97722038,0.00041095,120,"2025-12-18T08:34:23.847",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987553,1766046863890,-500.0,0.00041095,120,"2025-12-18T08:34:23.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987554,1766046863934,-191.38071099,0.00041095,120,"2025-12-18T08:34:23.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987555,1766046863980,-501.77939811,0.00041095,120,"2025-12-18T08:34:23.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987556,1766046864025,-500.0,0.00041095,120,"2025-12-18T08:34:24.025",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987557,1766046864071,-501.1974994,0.00041095,120,"2025-12-18T08:34:24.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987558,1766046864115,-500.0,0.00041095,120,"2025-12-18T08:34:24.115",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987559,1766046864162,-500.0,0.00041095,120,"2025-12-18T08:34:24.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987560,1766046864211,-500.0,0.00041095,120,"2025-12-18T08:34:24.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987561,1766046864262,-294.79142063,0.00041095,120,"2025-12-18T08:34:24.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987562,1766046864312,-500.93035185,0.00041095,120,"2025-12-18T08:34:24.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987563,1766046864363,-502.77503244,0.00041095,120,"2025-12-18T08:34:24.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987564,1766046864413,-500.0,0.00041095,120,"2025-12-18T08:34:24.413",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987565,1766046864465,-570.33226972,0.00041095,120,"2025-12-18T08:34:24.465",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987566,1766046864509,-500.0,0.00041095,120,"2025-12-18T08:34:24.509",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987567,1766046864552,-500.0,0.00041095,120,"2025-12-18T08:34:24.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987568,1766046864594,-500.0,0.00041095,120,"2025-12-18T08:34:24.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987569,1766046864636,-500.0,0.00041095,120,"2025-12-18T08:34:24.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987570,1766046864678,-500.0,0.00041095,120,"2025-12-18T08:34:24.678",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987571,1766046864720,-500.0,0.00041095,120,"2025-12-18T08:34:24.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987572,1766046864763,-500.0,0.00041095,120,"2025-12-18T08:34:24.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987573,1766046864804,-500.0,0.00041095,120,"2025-12-18T08:34:24.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987574,1766046864845,-500.0,0.00041095,120,"2025-12-18T08:34:24.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987575,1766046864888,-484.76891284,0.00041095,120,"2025-12-18T08:34:24.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987576,1766046864933,-500.0,0.00041095,120,"2025-12-18T08:34:24.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987577,1766046864982,-500.0,0.00041095,120,"2025-12-18T08:34:24.982",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987578,1766046865035,-500.0,0.00041095,120,"2025-12-18T08:34:25.035",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987579,1766046865081,-360.18530292,0.00041095,120,"2025-12-18T08:34:25.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987580,1766046865128,-197.7821076,0.00041095,120,"2025-12-18T08:34:25.128",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987581,1766046865176,-503.20919386,0.00041095,120,"2025-12-18T08:34:25.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987582,1766046865223,-501.87101535,0.00041095,120,"2025-12-18T08:34:25.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987583,1766046865272,-518.76173533,0.00041095,120,"2025-12-18T08:34:25.272",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987584,1766046865319,-500.0,0.00041095,120,"2025-12-18T08:34:25.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987585,1766046865365,-276.71712256,0.00041095,120,"2025-12-18T08:34:25.365",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987586,1766046865414,-500.0,0.00041095,120,"2025-12-18T08:34:25.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987587,1766046865463,-511.23252255,0.00041095,120,"2025-12-18T08:34:25.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987588,1766046865506,-501.98618488,0.00041095,120,"2025-12-18T08:34:25.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987589,1766046865550,-500.0,0.00041095,120,"2025-12-18T08:34:25.550",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987590,1766046865594,-501.85975163,0.00041095,120,"2025-12-18T08:34:25.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987591,1766046865638,-500.0,0.00041095,120,"2025-12-18T08:34:25.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987592,1766046866079,-500.0,0.00041095,120,"2025-12-18T08:34:26.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987593,1766046866122,-500.0,0.00041095,120,"2025-12-18T08:34:26.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987594,1766046866166,-500.0,0.00041095,120,"2025-12-18T08:34:26.166",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987595,1766046866213,-544.347079,0.00041095,120,"2025-12-18T08:34:26.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987596,1766046866262,-499.7249644,0.00041095,120,"2025-12-18T08:34:26.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987597,1766046866311,-500.75798308,0.00041095,120,"2025-12-18T08:34:26.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987598,1766046866360,-500.40365657,0.00041095,120,"2025-12-18T08:34:26.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987599,1766046866409,-500.0,0.00041095,120,"2025-12-18T08:34:26.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987600,1766046866472,-500.0,0.00041095,120,"2025-12-18T08:34:26.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987601,1766046866533,-500.0,0.00041095,120,"2025-12-18T08:34:26.533",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987602,1766046866587,-578.47275915,0.00041095,120,"2025-12-18T08:34:26.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987603,1766046866635,-500.24524727,0.00041095,120,"2025-12-18T08:34:26.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987604,1766046866681,-500.82062903,0.00041095,120,"2025-12-18T08:34:26.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987605,1766046866728,-500.0,0.00041095,120,"2025-12-18T08:34:26.728",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987606,1766046866776,-500.0,0.00041095,120,"2025-12-18T08:34:26.776",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987607,1766046866820,-500.0,0.00041095,120,"2025-12-18T08:34:26.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987608,1766046866861,-244.65729397,0.00041095,120,"2025-12-18T08:34:26.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987609,1766046866900,-183.62446289,0.00041095,120,"2025-12-18T08:34:26.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987610,1766046866938,-500.0,0.00041095,120,"2025-12-18T08:34:26.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987611,1766046866977,-500.0,0.00041095,120,"2025-12-18T08:34:26.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987612,1766046867017,-500.0,0.00041095,120,"2025-12-18T08:34:27.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987613,1766046867058,-410.99352856,0.00041095,120,"2025-12-18T08:34:27.058",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987614,1766046867098,-500.0,0.00041095,120,"2025-12-18T08:34:27.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987615,1766046867139,-501.40639761,0.00041095,120,"2025-12-18T08:34:27.139",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987616,1766046867185,-616.91429635,0.00041095,120,"2025-12-18T08:34:27.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987617,1766046867233,-500.66704843,0.00041095,120,"2025-12-18T08:34:27.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987618,1766046867278,-500.0,0.00041095,120,"2025-12-18T08:34:27.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987619,1766046867323,-587.49164144,0.00041095,120,"2025-12-18T08:34:27.323",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987620,1766046867365,-500.74274468,0.00041095,120,"2025-12-18T08:34:27.365",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987621,1766046867407,-501.21537438,0.00041095,120,"2025-12-18T08:34:27.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987622,1766046867450,-500.0,0.00041095,120,"2025-12-18T08:34:27.450",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987623,1766046867489,-582.68995023,0.00041095,120,"2025-12-18T08:34:27.489",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987624,1766046867529,-585.64294945,0.00041095,120,"2025-12-18T08:34:27.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987625,1766046867570,-500.0,0.00041095,120,"2025-12-18T08:34:27.570",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987626,1766046867609,-500.0,0.00041095,120,"2025-12-18T08:34:27.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987627,1766046867648,-500.0,0.00041095,120,"2025-12-18T08:34:27.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987628,1766046867687,-500.0,0.00041095,120,"2025-12-18T08:34:27.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987629,1766046867725,-500.0,0.00041095,120,"2025-12-18T08:34:27.725",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987630,1766046867767,-168.41480437,0.00041095,120,"2025-12-18T08:34:27.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987631,1766046867806,-500.0,0.00041095,120,"2025-12-18T08:34:27.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987632,1766046867846,-500.65678803,0.00041095,120,"2025-12-18T08:34:27.846",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987633,1766046867887,-500.0,0.00041095,120,"2025-12-18T08:34:27.887",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987634,1766046867930,-500.0,0.00041095,120,"2025-12-18T08:34:27.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987635,1766046867973,-232.73621566,0.00041095,120,"2025-12-18T08:34:27.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987636,1766046868016,-500.67697076,0.00041095,120,"2025-12-18T08:34:28.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987637,1766046868063,-500.0,0.00041095,120,"2025-12-18T08:34:28.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987638,1766046868113,-501.25262657,0.00041095,120,"2025-12-18T08:34:28.113",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987639,1766046868159,-614.45746119,0.00041095,120,"2025-12-18T08:34:28.159",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987640,1766046868204,-500.0,0.00041095,120,"2025-12-18T08:34:28.204",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987641,1766046868252,-500.0,0.00041095,120,"2025-12-18T08:34:28.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987642,1766046868301,-500.35455735,0.00041095,120,"2025-12-18T08:34:28.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987643,1766046868349,-318.09149557,0.00041095,120,"2025-12-18T08:34:28.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987644,1766046868397,-517.99772108,0.00041095,120,"2025-12-18T08:34:28.397",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987645,1766046868444,-500.0,0.00041095,120,"2025-12-18T08:34:28.444",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987646,1766046868490,-500.0,0.00041095,120,"2025-12-18T08:34:28.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987647,1766046868535,-500.0,0.00041095,120,"2025-12-18T08:34:28.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987648,1766046868585,-622.81083725,0.00041095,120,"2025-12-18T08:34:28.585",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987649,1766046868635,-500.0,0.00041095,120,"2025-12-18T08:34:28.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987650,1766046868685,-500.0,0.00041095,120,"2025-12-18T08:34:28.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987651,1766046868733,-500.0,0.00041095,120,"2025-12-18T08:34:28.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987652,1766046868779,-498.70004018,0.00041095,120,"2025-12-18T08:34:28.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987653,1766046868825,-154.93404914,0.00041095,120,"2025-12-18T08:34:28.825",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987654,1766046868867,-410.08023003,0.00041095,120,"2025-12-18T08:34:28.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987655,1766046868908,-500.0,0.00041095,120,"2025-12-18T08:34:28.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987656,1766046868949,-452.12801788,0.00041095,120,"2025-12-18T08:34:28.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987657,1766046868990,-500.0,0.00041095,120,"2025-12-18T08:34:28.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987658,1766046869154,-497.5783229,0.00041095,120,"2025-12-18T08:34:29.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987659,1766046869202,-500.0,0.00041095,120,"2025-12-18T08:34:29.202",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987660,1766046869249,-500.0,0.00041095,120,"2025-12-18T08:34:29.249",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987661,1766046869292,-516.64756116,0.00041095,120,"2025-12-18T08:34:29.292",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987662,1766046869338,-500.0,0.00041095,120,"2025-12-18T08:34:29.338",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987663,1766046869383,-500.0,0.00041095,120,"2025-12-18T08:34:29.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987664,1766046869427,-500.0,0.00041095,120,"2025-12-18T08:34:29.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987665,1766046869467,-339.41685605,0.00041095,120,"2025-12-18T08:34:29.467",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987666,1766046869508,-500.71903058,0.00041095,120,"2025-12-18T08:34:29.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987667,1766046869548,-500.34111889,0.00041095,120,"2025-12-18T08:34:29.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987668,1766046869589,-500.98854599,0.00041095,120,"2025-12-18T08:34:29.589",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987669,1766046869628,-501.20544378,0.00041095,120,"2025-12-18T08:34:29.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987670,1766046869669,-500.0,0.00041095,120,"2025-12-18T08:34:29.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987671,1766046869708,-500.0,0.00041095,120,"2025-12-18T08:34:29.708",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987672,1766046869750,-500.0,0.00041095,120,"2025-12-18T08:34:29.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987673,1766046869789,-500.0,0.00041095,120,"2025-12-18T08:34:29.789",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987674,1766046869826,-249.15612401,0.00041095,120,"2025-12-18T08:34:29.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987675,1766046869864,-500.0,0.00041095,120,"2025-12-18T08:34:29.864",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987676,1766046869902,-500.28773579,0.00041095,120,"2025-12-18T08:34:29.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987677,1766046869941,-500.0,0.00041095,120,"2025-12-18T08:34:29.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987678,1766046869980,-587.45376634,0.00041095,120,"2025-12-18T08:34:29.980",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987679,1766046870020,-500.0,0.00041095,120,"2025-12-18T08:34:30.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987680,1766046870061,-500.0,0.00041095,120,"2025-12-18T08:34:30.061",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987681,1766046870100,-312.83837378,0.00041095,120,"2025-12-18T08:34:30.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987682,1766046870142,-500.0,0.00041095,120,"2025-12-18T08:34:30.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987683,1766046870184,-438.83990038,0.00041095,120,"2025-12-18T08:34:30.184",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987684,1766046870224,-536.75632227,0.00041095,120,"2025-12-18T08:34:30.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987685,1766046870265,-500.0,0.00041095,120,"2025-12-18T08:34:30.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987686,1766046870305,-627.50408896,0.00041095,120,"2025-12-18T08:34:30.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987687,1766046870345,-500.13648556,0.00041095,120,"2025-12-18T08:34:30.345",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987688,1766046870386,-523.01342529,0.00041095,60,"2025-12-18T08:34:30.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987689,1766046870426,-554.07247224,0.00041095,120,"2025-12-18T08:34:30.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987690,1766046870465,-501.04303321,0.00041095,120,"2025-12-18T08:34:30.465",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987691,1766046870506,-500.0,0.00041095,120,"2025-12-18T08:34:30.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987692,1766046870547,-482.37001604,0.00041095,120,"2025-12-18T08:34:30.547",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987693,1766046870587,-500.0,0.00041095,120,"2025-12-18T08:34:30.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987694,1766046870628,-500.0,0.00041095,120,"2025-12-18T08:34:30.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987695,1766046870667,-500.0,0.00041095,120,"2025-12-18T08:34:30.667",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987696,1766046870706,-550.67749305,0.00041095,120,"2025-12-18T08:34:30.706",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987697,1766046870745,-500.0,0.00041095,120,"2025-12-18T08:34:30.745",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987698,1766046870784,-500.0,0.00041095,120,"2025-12-18T08:34:30.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987699,1766046870822,-500.0,0.00041095,120,"2025-12-18T08:34:30.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987700,1766046870860,-282.62,0.00041095,120,"2025-12-18T08:34:30.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987701,1766046870900,-500.0,0.00041095,120,"2025-12-18T08:34:30.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987702,1766046870939,-500.0,0.00041095,120,"2025-12-18T08:34:30.939",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987703,1766046870979,-500.0,0.00041095,120,"2025-12-18T08:34:30.979",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987704,1766046871019,-500.62926493,0.00041095,120,"2025-12-18T08:34:31.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987705,1766046871062,-500.0,0.00041095,120,"2025-12-18T08:34:31.062",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987706,1766046871108,-526.40882104,0.00041095,120,"2025-12-18T08:34:31.108",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987707,1766046871157,-537.07792201,0.00041095,120,"2025-12-18T08:34:31.157",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987708,1766046871210,-501.06842289,0.00041095,120,"2025-12-18T08:34:31.210",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987709,1766046871271,-500.0,0.00041095,120,"2025-12-18T08:34:31.271",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987710,1766046871343,-578.04655892,0.00041095,120,"2025-12-18T08:34:31.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987711,1766046871395,-552.39730394,0.00041095,120,"2025-12-18T08:34:31.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987712,1766046871446,-531.34924467,0.00041095,120,"2025-12-18T08:34:31.446",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987713,1766046871495,-500.0,0.00041095,120,"2025-12-18T08:34:31.495",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987714,1766046871537,-500.0,0.00041095,120,"2025-12-18T08:34:31.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987715,1766046871579,-241.31088114,0.00041095,120,"2025-12-18T08:34:31.579",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987716,1766046871623,-500.0,0.00041095,120,"2025-12-18T08:34:31.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987717,1766046871667,-500.0,0.00041095,120,"2025-12-18T08:34:31.667",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987718,1766046871712,-502.52241268,0.00041095,120,"2025-12-18T08:34:31.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987719,1766046871757,-500.0,0.00041095,120,"2025-12-18T08:34:31.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987720,1766046871802,-527.85858496,0.00041095,120,"2025-12-18T08:34:31.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987721,1766046871844,-500.0,0.00041095,120,"2025-12-18T08:34:31.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987722,1766046871886,-501.02561984,0.00041095,120,"2025-12-18T08:34:31.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987723,1766046871926,-500.0,0.00041095,120,"2025-12-18T08:34:31.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987724,1766046871967,-173.00154507,0.00041095,120,"2025-12-18T08:34:31.967",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987725,1766046872008,-500.0,0.00041095,120,"2025-12-18T08:34:32.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987726,1766046872051,-502.48591426,0.00041095,120,"2025-12-18T08:34:32.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987727,1766046872094,-500.0,0.00041095,120,"2025-12-18T08:34:32.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987728,1766046872135,-500.0,0.00041095,120,"2025-12-18T08:34:32.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987729,1766046872176,-500.0,0.00041095,120,"2025-12-18T08:34:32.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987730,1766046872224,-500.0,0.00041095,120,"2025-12-18T08:34:32.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987731,1766046872276,-500.0,0.00041095,120,"2025-12-18T08:34:32.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987732,1766046872324,-474.78971544,0.00041095,120,"2025-12-18T08:34:32.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987733,1766046872371,-500.0,0.00041095,120,"2025-12-18T08:34:32.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987734,1766046872419,-500.0,0.00041095,120,"2025-12-18T08:34:32.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987735,1766046872467,-380.19146994,0.00041095,120,"2025-12-18T08:34:32.467",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987736,1766046872515,-500.0,0.00041095,120,"2025-12-18T08:34:32.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987737,1766046872561,-500.15583258,0.00041095,120,"2025-12-18T08:34:32.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987738,1766046872603,-502.48375905,0.00041095,120,"2025-12-18T08:34:32.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987739,1766046872643,-279.75378901,0.00041095,120,"2025-12-18T08:34:32.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987740,1766046872684,-500.96208892,0.00041095,120,"2025-12-18T08:34:32.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987741,1766046872731,-629.27061222,0.00041095,120,"2025-12-18T08:34:32.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987742,1766046872781,-500.25260628,0.00041095,120,"2025-12-18T08:34:32.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987743,1766046872827,-501.17999532,0.00041095,120,"2025-12-18T08:34:32.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987744,1766046872874,-500.0,0.00041095,120,"2025-12-18T08:34:32.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987745,1766046872926,-500.0,0.00041095,120,"2025-12-18T08:34:32.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987746,1766046872978,-423.97093059,0.00041095,120,"2025-12-18T08:34:32.978",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987747,1766046873032,-500.0,0.00041095,120,"2025-12-18T08:34:33.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987748,1766046873083,-231.04500275,0.00041095,120,"2025-12-18T08:34:33.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987749,1766046873131,-500.0,0.00041095,120,"2025-12-18T08:34:33.131",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987750,1766046873183,-491.32637238,0.00041095,120,"2025-12-18T08:34:33.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987751,1766046873236,-500.0,0.00041095,120,"2025-12-18T08:34:33.236",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987752,1766046873466,-500.0,0.00041095,120,"2025-12-18T08:34:33.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987753,1766046873518,-523.36071144,0.00041095,120,"2025-12-18T08:34:33.518",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987754,1766046873568,-500.0,0.00041095,120,"2025-12-18T08:34:33.568",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987755,1766046873618,-558.47019893,0.00041095,120,"2025-12-18T08:34:33.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987756,1766046873666,-500.34304458,0.00041095,120,"2025-12-18T08:34:33.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987757,1766046873714,-500.0,0.00041095,120,"2025-12-18T08:34:33.714",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987758,1766046873768,-500.0,0.00041095,120,"2025-12-18T08:34:33.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987759,1766046873821,-500.0,0.00041095,120,"2025-12-18T08:34:33.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987760,1766046873864,-336.63,0.00041095,120,"2025-12-18T08:34:33.864",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987761,1766046873907,-500.0,0.00041095,120,"2025-12-18T08:34:33.907",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987762,1766046873947,-500.0,0.00041095,120,"2025-12-18T08:34:33.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987763,1766046873988,-530.12169744,0.00041095,120,"2025-12-18T08:34:33.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987764,1766046874038,-520.35550036,0.00041095,120,"2025-12-18T08:34:34.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987765,1766046874081,-500.0,0.00041095,120,"2025-12-18T08:34:34.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987766,1766046874123,-500.0,0.00041095,120,"2025-12-18T08:34:34.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987767,1766046874168,-256.7414816,0.00041095,120,"2025-12-18T08:34:34.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987768,1766046874212,-500.0,0.00041095,120,"2025-12-18T08:34:34.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987769,1766046874256,-500.0,0.00041095,120,"2025-12-18T08:34:34.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987770,1766046874302,-422.17839347,0.00041095,120,"2025-12-18T08:34:34.302",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987771,1766046874347,-533.64563839,0.00041095,120,"2025-12-18T08:34:34.347",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987772,1766046874392,-555.91781477,0.00041095,120,"2025-12-18T08:34:34.392",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987773,1766046874435,-500.80398377,0.00041095,90,"2025-12-18T08:34:34.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987774,1766046874477,-501.64533672,0.00041095,120,"2025-12-18T08:34:34.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987775,1766046874522,-500.0,0.00041095,120,"2025-12-18T08:34:34.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987776,1766046874564,-172.25139142,0.00041095,120,"2025-12-18T08:34:34.564",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987777,1766046874606,-500.0,0.00041095,120,"2025-12-18T08:34:34.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987778,1766046874648,-501.57501438,0.00041095,120,"2025-12-18T08:34:34.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987779,1766046874691,-500.0,0.00041095,120,"2025-12-18T08:34:34.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987780,1766046874739,-500.0,0.00041095,120,"2025-12-18T08:34:34.739",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987781,1766046874783,-500.0,0.00041095,120,"2025-12-18T08:34:34.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987782,1766046874826,-500.0,0.00041095,120,"2025-12-18T08:34:34.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987783,1766046874869,-541.07481452,0.00041095,120,"2025-12-18T08:34:34.869",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987784,1766046874915,-500.0,0.00041095,120,"2025-12-18T08:34:34.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987785,1766046874960,-500.0,0.00041095,120,"2025-12-18T08:34:34.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987786,1766046875009,-395.73966794,0.00041095,120,"2025-12-18T08:34:35.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987787,1766046875055,-500.0,0.00041095,120,"2025-12-18T08:34:35.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987788,1766046875098,-501.08261211,0.00041095,120,"2025-12-18T08:34:35.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987789,1766046875141,-500.67118722,0.00041095,120,"2025-12-18T08:34:35.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987790,1766046875187,-500.0,0.00041095,120,"2025-12-18T08:34:35.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987791,1766046875233,-500.0,0.00041095,120,"2025-12-18T08:34:35.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987792,1766046875280,-500.0,0.00041095,120,"2025-12-18T08:34:35.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987793,1766046875324,-500.0,0.00041095,120,"2025-12-18T08:34:35.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987794,1766046875366,-405.53840078,0.00041095,120,"2025-12-18T08:34:35.366",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987795,1766046875415,-500.0,0.00041095,120,"2025-12-18T08:34:35.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987796,1766046875464,-246.24225678,0.00041095,120,"2025-12-18T08:34:35.464",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987797,1766046875508,-501.27903349,0.00041095,120,"2025-12-18T08:34:35.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987798,1766046875550,-502.35542173,0.00041095,120,"2025-12-18T08:34:35.550",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987799,1766046875595,-501.3573077,0.00041095,120,"2025-12-18T08:34:35.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987800,1766046875637,-500.70001573,0.00041095,120,"2025-12-18T08:34:35.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987801,1766046875678,-577.02496118,0.00041095,120,"2025-12-18T08:34:35.678",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987802,1766046875720,-500.0,0.00041095,120,"2025-12-18T08:34:35.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987803,1766046875761,-500.0,0.00041095,120,"2025-12-18T08:34:35.761",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987804,1766046875802,-500.0,0.00041095,120,"2025-12-18T08:34:35.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987805,1766046875843,-500.0,0.00041095,120,"2025-12-18T08:34:35.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987806,1766046875885,-500.0,0.00041095,120,"2025-12-18T08:34:35.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987807,1766046875927,-223.12795178,0.00041095,120,"2025-12-18T08:34:35.927",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987808,1766046875971,-500.0,0.00041095,120,"2025-12-18T08:34:35.971",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987809,1766046876018,-500.0,0.00041095,120,"2025-12-18T08:34:36.018",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987810,1766046876062,-500.0,0.00041095,120,"2025-12-18T08:34:36.062",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987811,1766046876106,-503.4330764,0.00041095,120,"2025-12-18T08:34:36.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987812,1766046876149,-500.0,0.00041095,120,"2025-12-18T08:34:36.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987813,1766046876193,-500.0,0.00041095,120,"2025-12-18T08:34:36.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987814,1766046876236,-500.32538335,0.00041095,120,"2025-12-18T08:34:36.236",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987815,1766046876278,-500.0,0.00041095,120,"2025-12-18T08:34:36.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987816,1766046876322,-500.56009115,0.00041095,120,"2025-12-18T08:34:36.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987817,1766046876370,-234.19403724,0.00041095,120,"2025-12-18T08:34:36.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987818,1766046876418,-500.96159803,0.00041095,120,"2025-12-18T08:34:36.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987819,1766046876466,-536.08717194,0.00041095,120,"2025-12-18T08:34:36.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987820,1766046876510,-500.0,0.00041095,120,"2025-12-18T08:34:36.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987821,1766046876554,-500.0,0.00041095,120,"2025-12-18T08:34:36.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987822,1766046876597,-179.09044386,0.00041095,120,"2025-12-18T08:34:36.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987823,1766046876639,-500.0,0.00041095,120,"2025-12-18T08:34:36.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987824,1766046876681,-500.0,0.00041095,120,"2025-12-18T08:34:36.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987825,1766046876724,-500.0,0.00041095,120,"2025-12-18T08:34:36.724",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987826,1766046876765,-500.0,0.00041095,120,"2025-12-18T08:34:36.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987827,1766046876811,-171.42,0.00041095,120,"2025-12-18T08:34:36.811",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987828,1766046876855,-500.0,0.00041095,120,"2025-12-18T08:34:36.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987829,1766046876899,-443.63258327,0.00041095,120,"2025-12-18T08:34:36.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987830,1766046876942,-510.36930175,0.00041095,120,"2025-12-18T08:34:36.942",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987831,1766046876986,-500.0,0.00041095,120,"2025-12-18T08:34:36.986",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987832,1766046877030,-500.0,0.00041095,120,"2025-12-18T08:34:37.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987833,1766046877074,-500.0,0.00041095,120,"2025-12-18T08:34:37.074",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987834,1766046877117,-500.0,0.00041095,120,"2025-12-18T08:34:37.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987835,1766046877174,-527.36908197,0.00041095,120,"2025-12-18T08:34:37.174",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987836,1766046877925,-559.63864117,0.00041095,120,"2025-12-18T08:34:37.925",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987837,1766046877971,-500.0,0.00041095,120,"2025-12-18T08:34:37.971",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987838,1766046878015,-500.0,0.00041095,120,"2025-12-18T08:34:38.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987839,1766046878060,-502.07072763,0.00041095,120,"2025-12-18T08:34:38.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987840,1766046878103,-500.0,0.00041095,120,"2025-12-18T08:34:38.103",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987841,1766046878149,-182.50408071,0.00041095,120,"2025-12-18T08:34:38.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987842,1766046878205,-343.71545633,0.00041095,120,"2025-12-18T08:34:38.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987843,1766046878257,-502.47106664,0.00041095,120,"2025-12-18T08:34:38.257",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987844,1766046878313,-500.0,0.00041095,120,"2025-12-18T08:34:38.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987845,1766046878371,-335.24936047,0.00041095,120,"2025-12-18T08:34:38.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987846,1766046878424,-500.8365714,0.00041095,120,"2025-12-18T08:34:38.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987847,1766046878481,-500.55867916,0.00041095,120,"2025-12-18T08:34:38.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987848,1766046878543,-501.9023315,0.00041095,120,"2025-12-18T08:34:38.543",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987849,1766046878600,-500.0,0.00041095,120,"2025-12-18T08:34:38.600",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987850,1766046878652,-270.74958377,0.00041095,120,"2025-12-18T08:34:38.652",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987851,1766046878705,-500.0,0.00041095,120,"2025-12-18T08:34:38.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987852,1766046878757,-534.79130512,0.00041095,120,"2025-12-18T08:34:38.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987853,1766046878804,-249.39698901,0.00041095,120,"2025-12-18T08:34:38.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987855,1766046878849,-500.0,0.00041095,120,"2025-12-18T08:34:38.849",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987857,1766046878894,-500.25093182,0.00041095,120,"2025-12-18T08:34:38.894",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987858,1766046878942,-320.61583199,0.00041095,120,"2025-12-18T08:34:38.942",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987859,1766046878986,-500.0,0.00041095,120,"2025-12-18T08:34:38.986",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987860,1766046879030,-500.0,0.00041095,120,"2025-12-18T08:34:39.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987861,1766046879076,-247.22955009,0.00041095,120,"2025-12-18T08:34:39.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987862,1766046879119,-502.36960375,0.00041095,120,"2025-12-18T08:34:39.119",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987863,1766046879163,-500.0,0.00041095,120,"2025-12-18T08:34:39.163",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987864,1766046879208,-510.12635787,0.00041095,120,"2025-12-18T08:34:39.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987865,1766046879254,-223.99945441,0.00041095,120,"2025-12-18T08:34:39.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987866,1766046879304,-500.0,0.00041095,120,"2025-12-18T08:34:39.304",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987867,1766046879348,-369.11351319,0.00041095,120,"2025-12-18T08:34:39.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987868,1766046879392,-500.0,0.00041095,120,"2025-12-18T08:34:39.392",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987869,1766046879435,-505.1143226,0.00041095,120,"2025-12-18T08:34:39.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987870,1766046879474,-500.0,0.00041095,120,"2025-12-18T08:34:39.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987871,1766046879517,-637.68997182,0.00041095,120,"2025-12-18T08:34:39.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987872,1766046879558,-500.0,0.00041095,120,"2025-12-18T08:34:39.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987873,1766046879599,-501.55822662,0.00041095,120,"2025-12-18T08:34:39.599",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987874,1766046879642,-500.0,0.00041095,120,"2025-12-18T08:34:39.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987875,1766046879683,-500.0,0.00041095,120,"2025-12-18T08:34:39.683",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987876,1766046879724,-500.0,0.00041095,120,"2025-12-18T08:34:39.724",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987877,1766046879766,-500.0,0.00041095,120,"2025-12-18T08:34:39.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987878,1766046879807,-500.0,0.00041095,120,"2025-12-18T08:34:39.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987879,1766046879850,-500.0,0.00041095,120,"2025-12-18T08:34:39.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987880,1766046879895,-209.09306748,0.00041095,120,"2025-12-18T08:34:39.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987881,1766046879937,-500.0,0.00041095,120,"2025-12-18T08:34:39.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987882,1766046879979,-500.40480362,0.00041095,120,"2025-12-18T08:34:39.979",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987883,1766046880024,-500.0,0.00041095,120,"2025-12-18T08:34:40.024",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987884,1766046880069,-405.32,0.00041095,120,"2025-12-18T08:34:40.069",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987885,1766046880113,-500.0,0.00041095,120,"2025-12-18T08:34:40.113",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987886,1766046880160,-504.12688737,0.00041095,120,"2025-12-18T08:34:40.160",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987887,1766046880209,-510.59394446,0.00041095,120,"2025-12-18T08:34:40.209",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987888,1766046880260,-500.0,0.00041095,120,"2025-12-18T08:34:40.260",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987889,1766046880309,-500.0,0.00041095,120,"2025-12-18T08:34:40.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987890,1766046880355,-244.61373674,0.00041095,120,"2025-12-18T08:34:40.355",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987891,1766046880398,-307.98269817,0.00041095,120,"2025-12-18T08:34:40.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987892,1766046880443,-500.0,0.00041095,120,"2025-12-18T08:34:40.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987893,1766046880488,-500.0,0.00041095,120,"2025-12-18T08:34:40.488",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987894,1766046880537,-245.6305672,0.00041095,120,"2025-12-18T08:34:40.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987895,1766046880580,-500.30248743,0.00041095,120,"2025-12-18T08:34:40.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987896,1766046880633,-573.28531859,0.00041095,120,"2025-12-18T08:34:40.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987897,1766046880685,-500.95048075,0.00041095,120,"2025-12-18T08:34:40.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987898,1766046880734,-500.0,0.00041095,120,"2025-12-18T08:34:40.734",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987899,1766046880783,-316.05719828,0.00041095,120,"2025-12-18T08:34:40.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987900,1766046880834,-500.91224841,0.00041095,120,"2025-12-18T08:34:40.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987901,1766046880881,-500.0,0.00041095,120,"2025-12-18T08:34:40.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987902,1766046880928,-275.46254991,0.00041095,120,"2025-12-18T08:34:40.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987903,1766046880974,-501.37132482,0.00041095,120,"2025-12-18T08:34:40.974",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987904,1766046881213,-204.84849187,0.00041095,120,"2025-12-18T08:34:41.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987905,1766046881261,-500.78691378,0.00041095,120,"2025-12-18T08:34:41.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987906,1766046881304,-501.45868677,0.00041095,120,"2025-12-18T08:34:41.304",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987907,1766046881350,-511.01797395,0.00041095,120,"2025-12-18T08:34:41.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987908,1766046881393,-500.0,0.00041095,120,"2025-12-18T08:34:41.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987909,1766046881436,-502.16950021,0.00041095,120,"2025-12-18T08:34:41.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987910,1766046881476,-500.0,0.00041095,120,"2025-12-18T08:34:41.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987911,1766046881519,-500.22365528,0.00041095,120,"2025-12-18T08:34:41.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987912,1766046881565,-500.0,0.00041095,120,"2025-12-18T08:34:41.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987913,1766046881610,-500.0,0.00041095,120,"2025-12-18T08:34:41.610",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987914,1766046881651,-500.0,0.00041095,120,"2025-12-18T08:34:41.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987915,1766046881691,-500.0,0.00041095,120,"2025-12-18T08:34:41.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987916,1766046881731,-500.0,0.00041095,120,"2025-12-18T08:34:41.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987917,1766046881770,-158.56884741,0.00041095,120,"2025-12-18T08:34:41.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987918,1766046881807,-500.0,0.00041095,120,"2025-12-18T08:34:41.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987919,1766046881845,-500.0,0.00041095,120,"2025-12-18T08:34:41.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987920,1766046881883,-500.60775374,0.00041095,120,"2025-12-18T08:34:41.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987921,1766046881921,-500.0,0.00041095,120,"2025-12-18T08:34:41.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987922,1766046881961,-500.0,0.00041095,120,"2025-12-18T08:34:41.961",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987923,1766046882007,-500.0,0.00041095,120,"2025-12-18T08:34:42.007",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987924,1766046882051,-431.25589397,0.00041095,120,"2025-12-18T08:34:42.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987925,1766046882106,-556.20700652,0.00041095,120,"2025-12-18T08:34:42.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987926,1766046882158,-500.0,0.00041095,120,"2025-12-18T08:34:42.158",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987927,1766046882210,-355.4658237,0.00041095,120,"2025-12-18T08:34:42.210",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987928,1766046882261,-500.0,0.00041095,120,"2025-12-18T08:34:42.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987929,1766046882305,-502.17319268,0.00041095,120,"2025-12-18T08:34:42.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987930,1766046882350,-503.02983088,0.00041095,120,"2025-12-18T08:34:42.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987931,1766046882398,-500.0,0.00041095,120,"2025-12-18T08:34:42.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987932,1766046882442,-500.0,0.00041095,120,"2025-12-18T08:34:42.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987933,1766046882482,-500.0,0.00041095,120,"2025-12-18T08:34:42.482",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987934,1766046882525,-324.49377089,0.00041095,120,"2025-12-18T08:34:42.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987935,1766046882565,-166.80891533,0.00041095,120,"2025-12-18T08:34:42.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987936,1766046882604,-500.0,0.00041095,120,"2025-12-18T08:34:42.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987937,1766046882643,-500.0,0.00041095,120,"2025-12-18T08:34:42.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987938,1766046882682,-500.0,0.00041095,120,"2025-12-18T08:34:42.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987939,1766046882727,-500.0,0.00041095,120,"2025-12-18T08:34:42.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987940,1766046882767,-571.14906342,0.00041095,120,"2025-12-18T08:34:42.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987941,1766046882808,-170.22083518,0.00041095,120,"2025-12-18T08:34:42.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987942,1766046882858,-500.0,0.00041095,120,"2025-12-18T08:34:42.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987943,1766046882899,-500.0,0.00041095,120,"2025-12-18T08:34:42.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987944,1766046882940,-500.0,0.00041095,120,"2025-12-18T08:34:42.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987945,1766046882981,-500.0,0.00041095,120,"2025-12-18T08:34:42.981",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987946,1766046883022,-502.76460553,0.00041095,120,"2025-12-18T08:34:43.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987947,1766046883064,-500.0,0.00041095,120,"2025-12-18T08:34:43.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987948,1766046883106,-500.0,0.00041095,120,"2025-12-18T08:34:43.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987949,1766046883148,-500.0,0.00041095,120,"2025-12-18T08:34:43.148",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987950,1766046883192,-541.96722662,0.00041095,120,"2025-12-18T08:34:43.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987951,1766046883234,-500.11434041,0.00041095,120,"2025-12-18T08:34:43.234",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987952,1766046883276,-500.0,0.00041095,120,"2025-12-18T08:34:43.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987953,1766046883318,-515.16904818,0.00041095,120,"2025-12-18T08:34:43.318",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987954,1766046883361,-500.0,0.00041095,120,"2025-12-18T08:34:43.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987955,1766046883403,-500.0,0.00041095,120,"2025-12-18T08:34:43.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987956,1766046883445,-524.72930772,0.00041095,120,"2025-12-18T08:34:43.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987957,1766046883486,-500.0,0.00041095,120,"2025-12-18T08:34:43.486",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987958,1766046883530,-500.0,0.00041095,120,"2025-12-18T08:34:43.530",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987959,1766046883575,-500.0,0.00041095,120,"2025-12-18T08:34:43.575",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987960,1766046883619,-613.54579854,0.00041095,120,"2025-12-18T08:34:43.619",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987961,1766046883664,-500.0,0.00041095,120,"2025-12-18T08:34:43.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987962,1766046883707,-500.0,0.00041095,120,"2025-12-18T08:34:43.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987963,1766046883748,-414.0876973,0.00041095,120,"2025-12-18T08:34:43.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987964,1766046883789,-500.0,0.00041095,120,"2025-12-18T08:34:43.789",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987965,1766046883829,-500.0,0.00041095,120,"2025-12-18T08:34:43.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987966,1766046883869,-500.40855513,0.00041095,120,"2025-12-18T08:34:43.869",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987967,1766046883912,-500.0,0.00041095,120,"2025-12-18T08:34:43.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987968,1766046883954,-186.09606672,0.00041095,120,"2025-12-18T08:34:43.954",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987969,1766046883997,-588.14230765,0.00041095,120,"2025-12-18T08:34:43.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987970,1766046884042,-500.0,0.00041095,120,"2025-12-18T08:34:44.042",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987971,1766046884089,-500.0,0.00041095,120,"2025-12-18T08:34:44.089",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987972,1766046884132,-504.42200997,0.00041095,120,"2025-12-18T08:34:44.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987973,1766046884177,-500.0,0.00041095,120,"2025-12-18T08:34:44.177",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987974,1766046884224,-172.5512351,0.00041095,120,"2025-12-18T08:34:44.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987975,1766046884279,-500.0,0.00041095,120,"2025-12-18T08:34:44.279",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987976,1766046884346,-243.00916977,0.00041095,120,"2025-12-18T08:34:44.346",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987977,1766046884392,-500.64296235,0.00041095,120,"2025-12-18T08:34:44.392",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987978,1766046884435,-532.84937717,0.00041095,120,"2025-12-18T08:34:44.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987979,1766046884476,-500.0,0.00041095,120,"2025-12-18T08:34:44.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987980,1766046884516,-500.0,0.00041095,120,"2025-12-18T08:34:44.516",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987981,1766046884556,-500.0,0.00041095,120,"2025-12-18T08:34:44.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987982,1766046884596,-500.0,0.00041095,120,"2025-12-18T08:34:44.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987983,1766046884636,-397.93709858,0.00041095,120,"2025-12-18T08:34:44.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987984,1766046884676,-500.96069179,0.00041095,120,"2025-12-18T08:34:44.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987985,1766046884722,-630.19665659,0.00041095,120,"2025-12-18T08:34:44.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987986,1766046884764,-502.32777375,0.00041095,120,"2025-12-18T08:34:44.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987987,1766046884807,-508.23784948,0.00041095,120,"2025-12-18T08:34:44.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987988,1766046884849,-500.0,0.00041095,120,"2025-12-18T08:34:44.849",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987989,1766046884892,-594.21905078,0.00041095,120,"2025-12-18T08:34:44.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987990,1766046884936,-503.21664135,0.00041095,120,"2025-12-18T08:34:44.936",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987991,1766046884984,-500.0,0.00041095,120,"2025-12-18T08:34:44.984",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987992,1766046885039,-168.09541174,0.00041095,120,"2025-12-18T08:34:45.039",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987993,1766046885087,-500.0,0.00041095,120,"2025-12-18T08:34:45.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987994,1766046885137,-500.0,0.00041095,120,"2025-12-18T08:34:45.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987995,1766046885190,-500.0,0.00041095,120,"2025-12-18T08:34:45.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987996,1766046885244,-493.25377485,0.00041095,120,"2025-12-18T08:34:45.244",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987997,1766046885298,-500.0,0.00041095,120,"2025-12-18T08:34:45.298",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987998,1766046885350,-305.44365254,0.00041095,120,"2025-12-18T08:34:45.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398987999,1766046885555,-225.12569318,0.00041095,120,"2025-12-18T08:34:45.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988000,1766046885606,-500.0,0.00041095,120,"2025-12-18T08:34:45.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988001,1766046885651,-500.0,0.00041095,120,"2025-12-18T08:34:45.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988002,1766046885693,-441.96043227,0.00041095,120,"2025-12-18T08:34:45.693",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988003,1766046885737,-500.0,0.00041095,120,"2025-12-18T08:34:45.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988004,1766046885783,-170.02361035,0.00041095,120,"2025-12-18T08:34:45.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988005,1766046885828,-500.0,0.00041095,120,"2025-12-18T08:34:45.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988006,1766046885872,-500.0,0.00041095,120,"2025-12-18T08:34:45.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988007,1766046885915,-500.0,0.00041095,120,"2025-12-18T08:34:45.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988008,1766046885957,-559.64281502,0.00041095,120,"2025-12-18T08:34:45.957",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988009,1766046886002,-511.40223591,0.00041095,120,"2025-12-18T08:34:46.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988010,1766046886048,-502.83264952,0.00041095,120,"2025-12-18T08:34:46.048",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988011,1766046886094,-501.13855876,0.00041095,120,"2025-12-18T08:34:46.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988012,1766046886141,-502.32027923,0.00041095,120,"2025-12-18T08:34:46.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988013,1766046886189,-500.0,0.00041095,120,"2025-12-18T08:34:46.189",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988014,1766046886239,-364.66351185,0.00041095,120,"2025-12-18T08:34:46.239",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988015,1766046886289,-500.0,0.00041095,120,"2025-12-18T08:34:46.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988016,1766046886344,-376.38061312,0.00041095,120,"2025-12-18T08:34:46.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988017,1766046886391,-545.45433552,0.00041095,120,"2025-12-18T08:34:46.391",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988018,1766046886438,-500.63064326,0.00041095,120,"2025-12-18T08:34:46.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988019,1766046886485,-503.49414935,0.00041095,120,"2025-12-18T08:34:46.485",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988020,1766046886539,-508.80973597,0.00041095,120,"2025-12-18T08:34:46.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988021,1766046886584,-518.64393822,0.00041095,120,"2025-12-18T08:34:46.584",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988022,1766046886625,-500.0,0.00041095,120,"2025-12-18T08:34:46.625",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988023,1766046886666,-357.92963287,0.00041095,120,"2025-12-18T08:34:46.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988024,1766046886709,-523.67284356,0.00041095,120,"2025-12-18T08:34:46.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988025,1766046886761,-496.981296,0.00041095,120,"2025-12-18T08:34:46.761",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988026,1766046886808,-506.08955973,0.00041095,120,"2025-12-18T08:34:46.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988027,1766046886849,-505.04298153,0.00041095,120,"2025-12-18T08:34:46.849",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988028,1766046886888,-510.83039662,0.00041095,120,"2025-12-18T08:34:46.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988029,1766046886926,-509.30404106,0.00041095,120,"2025-12-18T08:34:46.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988030,1766046886966,-518.41816429,0.00041095,120,"2025-12-18T08:34:46.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988031,1766046887008,-500.0,0.00041095,120,"2025-12-18T08:34:47.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988032,1766046887051,-500.0,0.00041095,120,"2025-12-18T08:34:47.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988033,1766046887100,-500.0,0.00041095,120,"2025-12-18T08:34:47.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988034,1766046887140,-152.40150447,0.00041095,120,"2025-12-18T08:34:47.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988035,1766046887183,-502.24624331,0.00041095,120,"2025-12-18T08:34:47.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988036,1766046887227,-500.30294866,0.00041095,120,"2025-12-18T08:34:47.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988037,1766046887272,-509.46630535,0.00041095,120,"2025-12-18T08:34:47.272",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988038,1766046887316,-500.0,0.00041095,120,"2025-12-18T08:34:47.316",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988039,1766046887362,-559.07978711,0.00041095,120,"2025-12-18T08:34:47.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988040,1766046887407,-507.71940201,0.00041095,120,"2025-12-18T08:34:47.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988041,1766046887455,-503.22170007,0.00041095,120,"2025-12-18T08:34:47.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988042,1766046887501,-504.65062462,0.00041095,120,"2025-12-18T08:34:47.501",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988043,1766046887543,-505.1192618,0.00041095,120,"2025-12-18T08:34:47.543",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988044,1766046887583,-502.89109312,0.00041095,120,"2025-12-18T08:34:47.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988045,1766046887625,-500.87037544,0.00041095,120,"2025-12-18T08:34:47.625",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988046,1766046887666,-511.98746336,0.00041095,120,"2025-12-18T08:34:47.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988047,1766046887711,-509.54235631,0.00041095,120,"2025-12-18T08:34:47.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988048,1766046887753,-500.0,0.00041095,120,"2025-12-18T08:34:47.753",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988049,1766046887795,-486.66741513,0.00041095,120,"2025-12-18T08:34:47.795",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988050,1766046887836,-508.23547581,0.00041095,120,"2025-12-18T08:34:47.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988051,1766046887877,-503.94521048,0.00041095,120,"2025-12-18T08:34:47.877",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988052,1766046887918,-496.04537658,0.00041095,120,"2025-12-18T08:34:47.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988053,1766046887963,-501.45497488,0.00041095,120,"2025-12-18T08:34:47.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988054,1766046888011,-500.0,0.00041095,120,"2025-12-18T08:34:48.011",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988055,1766046888062,-594.47053644,0.00041095,120,"2025-12-18T08:34:48.062",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988056,1766046888112,-502.85916624,0.00041095,120,"2025-12-18T08:34:48.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988057,1766046888162,-549.9951959,0.00041095,120,"2025-12-18T08:34:48.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988058,1766046888209,-500.58663157,0.00041095,120,"2025-12-18T08:34:48.209",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988059,1766046888253,-500.75500171,0.00041095,120,"2025-12-18T08:34:48.253",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988060,1766046888296,-512.13429957,0.00041095,120,"2025-12-18T08:34:48.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988061,1766046888339,-501.13718843,0.00041095,120,"2025-12-18T08:34:48.339",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988062,1766046888384,-500.0,0.00041095,120,"2025-12-18T08:34:48.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988063,1766046888432,-501.30516087,0.00041095,120,"2025-12-18T08:34:48.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988064,1766046888481,-500.0,0.00041095,120,"2025-12-18T08:34:48.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988065,1766046888530,-546.37115591,0.00041095,120,"2025-12-18T08:34:48.530",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988066,1766046888581,-568.5,0.00041095,120,"2025-12-18T08:34:48.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988067,1766046888632,-509.922425,0.00041095,120,"2025-12-18T08:34:48.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988068,1766046888678,-503.99169478,0.00041095,120,"2025-12-18T08:34:48.678",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988069,1766046888723,-509.10378162,0.00041095,120,"2025-12-18T08:34:48.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988070,1766046888765,-501.38918674,0.00041095,120,"2025-12-18T08:34:48.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988071,1766046888807,-500.0,0.00041095,120,"2025-12-18T08:34:48.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988072,1766046888847,-500.0,0.00041095,120,"2025-12-18T08:34:48.847",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988073,1766046888887,-584.24745651,0.00041095,120,"2025-12-18T08:34:48.887",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988074,1766046888929,-505.73536954,0.00041095,120,"2025-12-18T08:34:48.929",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988075,1766046888975,-500.0,0.00041095,120,"2025-12-18T08:34:48.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988076,1766046889025,-276.84200094,0.00041095,120,"2025-12-18T08:34:49.025",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988077,1766046889077,-509.21384409,0.00041095,120,"2025-12-18T08:34:49.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988078,1766046889128,-500.81493507,0.00041095,120,"2025-12-18T08:34:49.128",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988079,1766046889180,-502.07959671,0.00041095,120,"2025-12-18T08:34:49.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988080,1766046889232,-500.0,0.00041095,60,"2025-12-18T08:34:49.232",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988081,1766046889283,-500.0,0.00041095,60,"2025-12-18T08:34:49.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988082,1766046889332,-280.51905511,0.00041095,60,"2025-12-18T08:34:49.332",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988083,1766046889763,-500.0,0.00041095,120,"2025-12-18T08:34:49.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988084,1766046889809,-500.0,0.00041095,120,"2025-12-18T08:34:49.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988085,1766046889852,-426.0,0.00041095,120,"2025-12-18T08:34:49.852",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988086,1766046889895,-500.0,0.00041095,120,"2025-12-18T08:34:49.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988087,1766046889947,-500.0,0.00041095,120,"2025-12-18T08:34:49.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988088,1766046889995,-582.07651356,0.00041095,120,"2025-12-18T08:34:49.995",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988089,1766046890040,-500.0,0.00041095,120,"2025-12-18T08:34:50.040",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988090,1766046890085,-500.0,0.00041095,120,"2025-12-18T08:34:50.085",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988091,1766046890127,-500.0,0.00041095,120,"2025-12-18T08:34:50.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988092,1766046890173,-183.95421301,0.00041095,120,"2025-12-18T08:34:50.173",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988093,1766046890219,-509.1626495,0.00041095,120,"2025-12-18T08:34:50.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988094,1766046890265,-497.72284503,0.00041095,120,"2025-12-18T08:34:50.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988095,1766046890311,-500.40256906,0.00041095,120,"2025-12-18T08:34:50.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988096,1766046890359,-506.73974485,0.00041095,120,"2025-12-18T08:34:50.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988097,1766046890405,-506.91203093,0.00041095,120,"2025-12-18T08:34:50.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988098,1766046890452,-500.0,0.00041095,120,"2025-12-18T08:34:50.452",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988099,1766046890498,-589.24351351,0.00041095,120,"2025-12-18T08:34:50.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988100,1766046890544,-502.39512721,0.00041095,120,"2025-12-18T08:34:50.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988101,1766046890591,-506.35348213,0.00041095,120,"2025-12-18T08:34:50.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988102,1766046890651,-500.0,0.00041095,120,"2025-12-18T08:34:50.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988103,1766046890697,-160.02039063,0.00041095,120,"2025-12-18T08:34:50.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988104,1766046890743,-501.34332272,0.00041095,120,"2025-12-18T08:34:50.743",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988105,1766046890793,-507.95907,0.00041095,120,"2025-12-18T08:34:50.793",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988106,1766046890845,-500.0,0.00041095,120,"2025-12-18T08:34:50.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988107,1766046890895,-612.14509302,0.00041095,120,"2025-12-18T08:34:50.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988108,1766046890946,-642.13892443,0.00041095,120,"2025-12-18T08:34:50.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988109,1766046891001,-500.0,0.00041095,120,"2025-12-18T08:34:51.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988110,1766046891055,-314.70666677,0.00041095,120,"2025-12-18T08:34:51.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988111,1766046891105,-500.0,0.00041095,120,"2025-12-18T08:34:51.105",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988112,1766046891155,-504.38539127,0.00041095,120,"2025-12-18T08:34:51.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988113,1766046891206,-500.0,0.00041095,120,"2025-12-18T08:34:51.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988114,1766046891266,-500.0,0.00041095,120,"2025-12-18T08:34:51.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988115,1766046891317,-208.27331167,0.00041095,120,"2025-12-18T08:34:51.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988116,1766046891372,-506.74149693,0.00041095,120,"2025-12-18T08:34:51.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988117,1766046891424,-510.37115005,0.00041095,120,"2025-12-18T08:34:51.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988118,1766046891473,-500.0,0.00041095,120,"2025-12-18T08:34:51.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988119,1766046891520,-599.8416294,0.00041095,120,"2025-12-18T08:34:51.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988120,1766046891572,-503.54422463,0.00041095,120,"2025-12-18T08:34:51.572",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988121,1766046891624,-500.0,0.00041095,120,"2025-12-18T08:34:51.624",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988122,1766046891673,-262.49166561,0.00041095,120,"2025-12-18T08:34:51.673",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988123,1766046891723,-500.0,0.00041095,120,"2025-12-18T08:34:51.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988124,1766046891769,-500.0,0.00041095,120,"2025-12-18T08:34:51.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988125,1766046891815,-553.42083849,0.00041095,120,"2025-12-18T08:34:51.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988126,1766046891861,-524.50143304,0.00041095,120,"2025-12-18T08:34:51.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988127,1766046891903,-502.01870081,0.00041095,120,"2025-12-18T08:34:51.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988128,1766046891950,-500.0,0.00041095,120,"2025-12-18T08:34:51.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988129,1766046891999,-500.0,0.00041095,120,"2025-12-18T08:34:51.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988130,1766046892049,-212.72762161,0.00041095,120,"2025-12-18T08:34:52.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988131,1766046892100,-503.05882312,0.00041095,120,"2025-12-18T08:34:52.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988132,1766046892156,-502.33806981,0.00041095,120,"2025-12-18T08:34:52.156",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988133,1766046892210,-500.0,0.00041095,120,"2025-12-18T08:34:52.210",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988134,1766046892261,-500.0,0.00041095,120,"2025-12-18T08:34:52.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988135,1766046892311,-400.84369623,0.00041095,120,"2025-12-18T08:34:52.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988136,1766046892358,-504.11080731,0.00041095,120,"2025-12-18T08:34:52.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988137,1766046892404,-505.50629079,0.00041095,120,"2025-12-18T08:34:52.404",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988138,1766046892452,-502.34239126,0.00041095,120,"2025-12-18T08:34:52.452",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988139,1766046892502,-500.0,0.00041095,120,"2025-12-18T08:34:52.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988140,1766046892551,-500.0,0.00041095,120,"2025-12-18T08:34:52.551",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988141,1766046892608,-333.1184069,0.00041095,120,"2025-12-18T08:34:52.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988142,1766046892667,-500.0,0.00041095,120,"2025-12-18T08:34:52.667",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988143,1766046892720,-205.44948926,0.00041095,120,"2025-12-18T08:34:52.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988144,1766046892767,-507.07082941,0.00041095,120,"2025-12-18T08:34:52.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988145,1766046892813,-502.02909105,0.00041095,120,"2025-12-18T08:34:52.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988146,1766046892856,-504.12002948,0.00041095,120,"2025-12-18T08:34:52.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988147,1766046892900,-527.89695816,0.00041095,120,"2025-12-18T08:34:52.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988148,1766046892943,-503.21627961,0.00041095,120,"2025-12-18T08:34:52.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988149,1766046893277,-610.44328996,0.00041095,120,"2025-12-18T08:34:53.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988150,1766046893331,-501.64541465,0.00041095,120,"2025-12-18T08:34:53.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988151,1766046893384,-602.91793116,0.00041095,120,"2025-12-18T08:34:53.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988152,1766046893446,-504.16085581,0.00041095,120,"2025-12-18T08:34:53.446",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988153,1766046893500,-502.48658333,0.00041095,120,"2025-12-18T08:34:53.500",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988154,1766046893548,-159.61117897,0.00041095,120,"2025-12-18T08:34:53.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988155,1766046893595,-500.0,0.00041095,120,"2025-12-18T08:34:53.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988156,1766046893642,-500.0,0.00041095,120,"2025-12-18T08:34:53.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988157,1766046893694,-500.0,0.00041095,120,"2025-12-18T08:34:53.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988158,1766046893744,-500.0,0.00041095,120,"2025-12-18T08:34:53.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988159,1766046893790,-500.0,0.00041095,120,"2025-12-18T08:34:53.790",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988160,1766046893837,-561.96,0.00041095,120,"2025-12-18T08:34:53.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988161,1766046893894,-500.0,0.00041095,120,"2025-12-18T08:34:53.894",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988162,1766046893943,-500.0,0.00041095,120,"2025-12-18T08:34:53.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988163,1766046893993,-500.0,0.00041095,120,"2025-12-18T08:34:53.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988164,1766046894046,-500.0,0.00041095,120,"2025-12-18T08:34:54.046",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988165,1766046894098,-500.0,0.00041095,120,"2025-12-18T08:34:54.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988166,1766046894151,-500.0,0.00041095,120,"2025-12-18T08:34:54.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988167,1766046894217,-500.0,0.00041095,120,"2025-12-18T08:34:54.217",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988168,1766046894277,-500.0,0.00041095,120,"2025-12-18T08:34:54.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988169,1766046894330,-496.29,0.00041095,120,"2025-12-18T08:34:54.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988170,1766046894383,-500.0,0.00041095,120,"2025-12-18T08:34:54.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988171,1766046894435,-500.0,0.00041095,120,"2025-12-18T08:34:54.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988172,1766046894482,-500.0,0.00041095,120,"2025-12-18T08:34:54.482",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988173,1766046894528,-500.0,0.00041095,120,"2025-12-18T08:34:54.528",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988174,1766046894573,-500.0,0.00041095,120,"2025-12-18T08:34:54.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988175,1766046894620,-500.0,0.00041095,120,"2025-12-18T08:34:54.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988176,1766046894667,-500.0,0.00041095,120,"2025-12-18T08:34:54.667",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988177,1766046894712,-248.88,0.00041095,120,"2025-12-18T08:34:54.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988178,1766046894756,-500.0,0.00041095,120,"2025-12-18T08:34:54.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988179,1766046894799,-649.71,0.00041095,120,"2025-12-18T08:34:54.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988180,1766046894841,-500.0,0.00041095,120,"2025-12-18T08:34:54.841",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988181,1766046894893,-500.0,0.00041095,120,"2025-12-18T08:34:54.893",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988182,1766046894943,-566.1,0.00041095,120,"2025-12-18T08:34:54.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988183,1766046895002,-500.0,0.00041095,120,"2025-12-18T08:34:55.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988184,1766046895056,-500.0,0.00041095,120,"2025-12-18T08:34:55.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988185,1766046895107,-500.0,0.00041095,120,"2025-12-18T08:34:55.107",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988186,1766046895154,-500.0,0.00041095,120,"2025-12-18T08:34:55.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988187,1766046895207,-500.0,0.00041095,120,"2025-12-18T08:34:55.207",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988188,1766046895259,-269.24,0.00041095,120,"2025-12-18T08:34:55.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988189,1766046895313,-500.0,0.00041095,120,"2025-12-18T08:34:55.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988190,1766046895367,-500.0,0.00041095,120,"2025-12-18T08:34:55.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988191,1766046895417,-500.0,0.00041095,120,"2025-12-18T08:34:55.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988192,1766046895470,-500.0,0.00041095,120,"2025-12-18T08:34:55.470",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988193,1766046895519,-500.0,0.00041095,120,"2025-12-18T08:34:55.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988194,1766046895574,-500.0,0.00041095,120,"2025-12-18T08:34:55.574",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988195,1766046895628,-321.76,0.00041095,120,"2025-12-18T08:34:55.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988196,1766046895690,-526.94,0.00041095,120,"2025-12-18T08:34:55.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988197,1766046895748,-545.09,0.00041095,120,"2025-12-18T08:34:55.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988198,1766046895807,-500.0,0.00041095,120,"2025-12-18T08:34:55.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988199,1766046895868,-500.0,0.00041095,120,"2025-12-18T08:34:55.868",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988200,1766046895928,-500.0,0.00041095,120,"2025-12-18T08:34:55.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988201,1766046895991,-315.4,0.00041095,120,"2025-12-18T08:34:55.991",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988202,1766046896057,-500.0,0.00041095,120,"2025-12-18T08:34:56.057",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988203,1766046896116,-500.0,0.00041095,120,"2025-12-18T08:34:56.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988204,1766046896187,-500.0,0.00041095,120,"2025-12-18T08:34:56.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988205,1766046896258,-500.0,0.00041095,120,"2025-12-18T08:34:56.258",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988206,1766046896330,-254.33,0.00041095,120,"2025-12-18T08:34:56.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988207,1766046896392,-500.0,0.00041095,120,"2025-12-18T08:34:56.392",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988208,1766046896448,-500.0,0.00041095,120,"2025-12-18T08:34:56.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988209,1766046896506,-500.0,0.00041095,120,"2025-12-18T08:34:56.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988210,1766046896564,-500.0,0.00041095,120,"2025-12-18T08:34:56.564",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988211,1766046896633,-500.0,0.00041095,120,"2025-12-18T08:34:56.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988212,1766046896703,-500.0,0.00041095,120,"2025-12-18T08:34:56.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988213,1766046896773,-500.0,0.00041095,120,"2025-12-18T08:34:56.773",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988214,1766046896832,-500.0,0.00041095,120,"2025-12-18T08:34:56.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988215,1766046896892,-500.0,0.00041095,120,"2025-12-18T08:34:56.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988216,1766046896950,-500.0,0.00041095,120,"2025-12-18T08:34:56.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988217,1766046897012,-500.0,0.00041095,120,"2025-12-18T08:34:57.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988218,1766046897071,-500.0,0.00041095,120,"2025-12-18T08:34:57.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988219,1766046897132,-500.0,0.00041095,120,"2025-12-18T08:34:57.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988220,1766046897194,-500.0,0.00041095,120,"2025-12-18T08:34:57.194",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988221,1766046897254,-500.0,0.00041095,120,"2025-12-18T08:34:57.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988222,1766046897315,-500.0,0.00041095,120,"2025-12-18T08:34:57.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988223,1766046897375,-158.5,0.00041095,120,"2025-12-18T08:34:57.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988224,1766046897435,-500.0,0.00041095,120,"2025-12-18T08:34:57.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988225,1766046897497,-636.72,0.00041095,120,"2025-12-18T08:34:57.497",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988226,1766046897556,-500.0,0.00041095,120,"2025-12-18T08:34:57.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988227,1766046897615,-500.0,0.00041095,120,"2025-12-18T08:34:57.615",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988228,1766046897674,-500.0,0.00041095,120,"2025-12-18T08:34:57.674",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988229,1766046897734,-567.45,0.00041095,120,"2025-12-18T08:34:57.734",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988230,1766046897794,-500.0,0.00041095,120,"2025-12-18T08:34:57.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988231,1766046897857,-500.0,0.00041095,120,"2025-12-18T08:34:57.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988232,1766046897919,-500.0,0.00041095,120,"2025-12-18T08:34:57.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988233,1766046897981,-500.0,0.00041095,120,"2025-12-18T08:34:57.981",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988234,1766046898044,-500.0,0.00041095,120,"2025-12-18T08:34:58.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988235,1766046898107,-500.0,0.00041095,120,"2025-12-18T08:34:58.107",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988236,1766046898169,-500.0,0.00041095,120,"2025-12-18T08:34:58.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988237,1766046898234,-500.0,0.00041095,120,"2025-12-18T08:34:58.234",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988238,1766046898299,-500.0,0.00041095,120,"2025-12-18T08:34:58.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988239,1766046898363,-500.0,0.00041095,120,"2025-12-18T08:34:58.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988240,1766046898430,-500.0,0.00041095,120,"2025-12-18T08:34:58.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988241,1766046898497,-500.0,0.00041095,120,"2025-12-18T08:34:58.497",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988242,1766046898561,-556.67,0.00041095,120,"2025-12-18T08:34:58.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988243,1766046898627,-500.0,0.00041095,120,"2025-12-18T08:34:58.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988244,1766046898951,-500.0,0.00041095,120,"2025-12-18T08:34:58.951",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988245,1766046899016,-500.0,0.00041095,120,"2025-12-18T08:34:59.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988246,1766046899081,-500.0,0.00041095,120,"2025-12-18T08:34:59.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988247,1766046899146,-500.0,0.00041095,120,"2025-12-18T08:34:59.146",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988248,1766046899211,-500.0,0.00041095,120,"2025-12-18T08:34:59.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988249,1766046899276,-500.0,0.00041095,120,"2025-12-18T08:34:59.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988250,1766046899339,-500.0,0.00041095,120,"2025-12-18T08:34:59.339",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988251,1766046899417,-500.0,0.00041095,120,"2025-12-18T08:34:59.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988252,1766046899500,-500.0,0.00041095,120,"2025-12-18T08:34:59.500",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988253,1766046899580,-500.0,0.00041095,120,"2025-12-18T08:34:59.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988254,1766046899659,-500.0,0.00041095,120,"2025-12-18T08:34:59.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988255,1766046899731,-500.0,0.00041095,120,"2025-12-18T08:34:59.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988256,1766046899807,-500.0,0.00041095,120,"2025-12-18T08:34:59.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988257,1766046899888,-438.22864902,0.00041095,120,"2025-12-18T08:34:59.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988258,1766046899967,-536.18,0.00041095,120,"2025-12-18T08:34:59.967",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988259,1766046900035,-500.0,0.00041095,120,"2025-12-18T08:35:00.035",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988260,1766046900116,-500.0,0.00041095,120,"2025-12-18T08:35:00.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988261,1766046900192,-259.64,0.00041095,120,"2025-12-18T08:35:00.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988262,1766046900275,-500.0,0.00041095,120,"2025-12-18T08:35:00.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988263,1766046900354,-500.0,0.00041095,120,"2025-12-18T08:35:00.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988264,1766046900437,-295.05178762,0.00041095,120,"2025-12-18T08:35:00.437",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988265,1766046900517,-500.0,0.00041095,120,"2025-12-18T08:35:00.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988266,1766046900596,-531.56,0.00041095,120,"2025-12-18T08:35:00.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988267,1766046900673,-500.0,0.00041095,120,"2025-12-18T08:35:00.673",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988268,1766046900751,-500.0,0.00041095,120,"2025-12-18T08:35:00.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988269,1766046900829,-500.0,0.00041095,120,"2025-12-18T08:35:00.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988270,1766046900906,-500.0,0.00041095,120,"2025-12-18T08:35:00.906",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988271,1766046900985,-324.6,0.00041095,120,"2025-12-18T08:35:00.985",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988272,1766046901066,-500.0,0.00041095,120,"2025-12-18T08:35:01.066",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988273,1766046901147,-500.0,0.00041095,120,"2025-12-18T08:35:01.147",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988274,1766046901229,-500.0,0.00041095,120,"2025-12-18T08:35:01.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988275,1766046901302,-340.56,0.00041095,120,"2025-12-18T08:35:01.302",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988276,1766046901372,-500.0,0.00041095,120,"2025-12-18T08:35:01.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988277,1766046901443,-500.0,0.00041095,120,"2025-12-18T08:35:01.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988278,1766046901511,-604.64955868,0.00041095,120,"2025-12-18T08:35:01.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988279,1766046901578,-500.0,0.00041095,120,"2025-12-18T08:35:01.578",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988281,1766046901649,-500.0,0.00041095,120,"2025-12-18T08:35:01.649",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988282,1766046901726,-500.0,0.00041095,120,"2025-12-18T08:35:01.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988283,1766046901812,-500.0,0.00041095,120,"2025-12-18T08:35:01.812",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988284,1766046901898,-353.53,0.00041095,120,"2025-12-18T08:35:01.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988285,1766046901991,-500.0,0.00041095,120,"2025-12-18T08:35:01.991",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988286,1766046902079,-500.0,0.00041095,120,"2025-12-18T08:35:02.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988287,1766046902164,-382.96,0.00041095,120,"2025-12-18T08:35:02.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988288,1766046902248,-500.0,0.00041095,120,"2025-12-18T08:35:02.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988289,1766046902334,-500.0,0.00041095,120,"2025-12-18T08:35:02.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988290,1766046902422,-403.4,0.00041095,120,"2025-12-18T08:35:02.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988291,1766046902512,-500.0,0.00041095,120,"2025-12-18T08:35:02.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988292,1766046902596,-500.38799604,0.00041095,120,"2025-12-18T08:35:02.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988293,1766046902683,-500.0,0.00041095,120,"2025-12-18T08:35:02.683",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988294,1766046902768,-500.0,0.00041095,120,"2025-12-18T08:35:02.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988295,1766046902852,-359.87,0.00041095,120,"2025-12-18T08:35:02.852",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988296,1766046902938,-504.24632294,0.00041095,120,"2025-12-18T08:35:02.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988297,1766046903025,-500.0,0.00041095,120,"2025-12-18T08:35:03.025",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988298,1766046903113,-500.0,0.00041095,120,"2025-12-18T08:35:03.113",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988299,1766046903200,-500.0,0.00041095,120,"2025-12-18T08:35:03.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988300,1766046903289,-500.0,0.00041095,120,"2025-12-18T08:35:03.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988301,1766046903376,-500.0,0.00041095,120,"2025-12-18T08:35:03.376",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988302,1766046903459,-500.0,0.00041095,120,"2025-12-18T08:35:03.459",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988303,1766046903532,-420.43,0.00041095,120,"2025-12-18T08:35:03.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988304,1766046903603,-500.0,0.00041095,120,"2025-12-18T08:35:03.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988305,1766046903676,-500.0,0.00041095,120,"2025-12-18T08:35:03.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988306,1766046903746,-500.0,0.00041095,120,"2025-12-18T08:35:03.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988307,1766046903812,-500.0,0.00041095,120,"2025-12-18T08:35:03.812",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988308,1766046903877,-500.77230013,0.00041095,120,"2025-12-18T08:35:03.877",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988309,1766046903941,-401.66,0.00041095,120,"2025-12-18T08:35:03.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988310,1766046904007,-500.0,0.00041095,120,"2025-12-18T08:35:04.007",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988311,1766046904071,-500.0,0.00041095,120,"2025-12-18T08:35:04.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988312,1766046904136,-500.0,0.00041095,120,"2025-12-18T08:35:04.136",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988313,1766046904200,-500.0,0.00041095,120,"2025-12-18T08:35:04.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988314,1766046904265,-500.0,0.00041095,120,"2025-12-18T08:35:04.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988315,1766046904330,-500.0,0.00041095,120,"2025-12-18T08:35:04.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988316,1766046904392,-500.0,0.00041095,120,"2025-12-18T08:35:04.392",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988317,1766046904454,-516.65,0.00041095,120,"2025-12-18T08:35:04.454",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988318,1766046904515,-525.19,0.00041095,120,"2025-12-18T08:35:04.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988319,1766046904576,-500.0,0.00041095,120,"2025-12-18T08:35:04.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988320,1766046904636,-500.0,0.00041095,120,"2025-12-18T08:35:04.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988321,1766046904695,-500.0,0.00041095,120,"2025-12-18T08:35:04.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988322,1766046904753,-500.0,0.00041095,120,"2025-12-18T08:35:04.753",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988323,1766046904813,-187.2,0.00041095,120,"2025-12-18T08:35:04.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988324,1766046904872,-500.0,0.00041095,120,"2025-12-18T08:35:04.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988325,1766046904931,-500.0,0.00041095,120,"2025-12-18T08:35:04.931",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988326,1766046904990,-500.0,0.00041095,120,"2025-12-18T08:35:04.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988327,1766046905048,-500.0,0.00041095,120,"2025-12-18T08:35:05.048",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988328,1766046905472,-500.0,0.00041095,120,"2025-12-18T08:35:05.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988329,1766046905552,-402.87,0.00041095,120,"2025-12-18T08:35:05.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988330,1766046905611,-500.0,0.00041095,120,"2025-12-18T08:35:05.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988331,1766046905671,-500.0,0.00041095,120,"2025-12-18T08:35:05.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988332,1766046905728,-500.0,0.00041095,120,"2025-12-18T08:35:05.728",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988333,1766046905784,-500.0,0.00041095,120,"2025-12-18T08:35:05.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988334,1766046905842,-500.0,0.00041095,120,"2025-12-18T08:35:05.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988335,1766046905898,-446.67,0.00041095,120,"2025-12-18T08:35:05.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988336,1766046905953,-500.0,0.00041095,120,"2025-12-18T08:35:05.953",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988337,1766046906012,-500.0,0.00041095,120,"2025-12-18T08:35:06.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988338,1766046906071,-500.0,0.00041095,120,"2025-12-18T08:35:06.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988339,1766046906128,-500.0,0.00041095,120,"2025-12-18T08:35:06.128",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988340,1766046906187,-500.0,0.00041095,120,"2025-12-18T08:35:06.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988341,1766046906244,-500.0,0.00041095,120,"2025-12-18T08:35:06.244",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988342,1766046906307,-500.0,0.00041095,120,"2025-12-18T08:35:06.307",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988343,1766046906367,-500.0,0.00041095,120,"2025-12-18T08:35:06.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988344,1766046906427,-500.0,0.00041095,120,"2025-12-18T08:35:06.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988345,1766046906487,-500.0,0.00041095,120,"2025-12-18T08:35:06.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988346,1766046906546,-500.0,0.00041095,120,"2025-12-18T08:35:06.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988347,1766046906606,-500.0,0.00041095,120,"2025-12-18T08:35:06.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988348,1766046906665,-603.65,0.00041095,120,"2025-12-18T08:35:06.665",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988349,1766046906725,-500.0,0.00041095,120,"2025-12-18T08:35:06.725",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988350,1766046906785,-500.0,0.00041095,120,"2025-12-18T08:35:06.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988351,1766046906842,-500.0,0.00041095,120,"2025-12-18T08:35:06.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988352,1766046906899,-390.0,0.00041095,120,"2025-12-18T08:35:06.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988353,1766046906957,-500.0,0.00041095,120,"2025-12-18T08:35:06.957",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988354,1766046907026,-500.0,0.00041095,120,"2025-12-18T08:35:07.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988355,1766046907086,-362.06,0.00041095,120,"2025-12-18T08:35:07.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988356,1766046907147,-500.0,0.00041095,120,"2025-12-18T08:35:07.147",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988357,1766046907220,-500.0,0.00041095,120,"2025-12-18T08:35:07.220",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988358,1766046907288,-500.0,0.00041095,120,"2025-12-18T08:35:07.288",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988359,1766046907351,-500.0,0.00041095,120,"2025-12-18T08:35:07.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988360,1766046907416,-500.0,0.00041095,120,"2025-12-18T08:35:07.416",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988361,1766046907487,-500.0,0.00041095,120,"2025-12-18T08:35:07.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988362,1766046907549,-441.89,0.00041095,120,"2025-12-18T08:35:07.549",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988363,1766046907606,-500.0,0.00041095,120,"2025-12-18T08:35:07.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988364,1766046907660,-500.0,0.00041095,120,"2025-12-18T08:35:07.660",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988365,1766046907714,-500.0,0.00041095,120,"2025-12-18T08:35:07.714",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988366,1766046907769,-500.0,0.00041095,120,"2025-12-18T08:35:07.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988367,1766046907824,-500.0,0.00041095,120,"2025-12-18T08:35:07.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988368,1766046907881,-500.0,0.00041095,120,"2025-12-18T08:35:07.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988369,1766046907938,-500.0,0.00041095,120,"2025-12-18T08:35:07.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988370,1766046908003,-500.0,0.00041095,120,"2025-12-18T08:35:08.003",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988371,1766046908071,-379.98,0.00041095,120,"2025-12-18T08:35:08.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988372,1766046908132,-500.0,0.00041095,120,"2025-12-18T08:35:08.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988373,1766046908193,-500.0,0.00041095,120,"2025-12-18T08:35:08.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988374,1766046908252,-500.0,0.00041095,120,"2025-12-18T08:35:08.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988375,1766046908313,-500.0,0.00041095,120,"2025-12-18T08:35:08.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988376,1766046908371,-500.0,0.00041095,120,"2025-12-18T08:35:08.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988377,1766046908432,-500.0,0.00041095,120,"2025-12-18T08:35:08.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988378,1766046908493,-500.0,0.00041095,120,"2025-12-18T08:35:08.493",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988379,1766046908555,-500.0,0.00041095,120,"2025-12-18T08:35:08.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988380,1766046908618,-283.81531915,0.00041095,120,"2025-12-18T08:35:08.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988381,1766046908682,-500.0,0.00041095,120,"2025-12-18T08:35:08.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988382,1766046908739,-500.0,0.00041095,120,"2025-12-18T08:35:08.739",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988383,1766046908794,-500.0,0.00041095,120,"2025-12-18T08:35:08.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988384,1766046908851,-500.0,0.00041095,120,"2025-12-18T08:35:08.851",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988385,1766046908909,-275.68,0.00041095,120,"2025-12-18T08:35:08.909",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988386,1766046908965,-500.0,0.00041095,120,"2025-12-18T08:35:08.965",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988387,1766046909022,-500.0,0.00041095,120,"2025-12-18T08:35:09.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988388,1766046909081,-500.0,0.00041095,120,"2025-12-18T08:35:09.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988389,1766046909142,-304.46,0.00041095,120,"2025-12-18T08:35:09.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988390,1766046909201,-500.0,0.00041095,120,"2025-12-18T08:35:09.201",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988391,1766046909259,-500.0,0.00041095,120,"2025-12-18T08:35:09.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988392,1766046909319,-500.0,0.00041095,120,"2025-12-18T08:35:09.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988393,1766046909376,-500.0,0.00041095,120,"2025-12-18T08:35:09.376",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988394,1766046909559,-500.0,0.00041095,120,"2025-12-18T08:35:09.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988395,1766046909615,-555.97,0.00041095,120,"2025-12-18T08:35:09.615",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988396,1766046909670,-500.0,0.00041095,120,"2025-12-18T08:35:09.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988397,1766046909726,-500.0,0.00041095,120,"2025-12-18T08:35:09.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988398,1766046909782,-500.0,0.00041095,120,"2025-12-18T08:35:09.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988399,1766046909839,-500.0,0.00041095,120,"2025-12-18T08:35:09.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988400,1766046909902,-500.0,0.00041095,120,"2025-12-18T08:35:09.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988401,1766046909958,-500.0,0.00041095,120,"2025-12-18T08:35:09.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988402,1766046910014,-500.0,0.00041095,120,"2025-12-18T08:35:10.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988403,1766046910070,-500.0,0.00041095,120,"2025-12-18T08:35:10.070",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988404,1766046910126,-500.0,0.00041095,120,"2025-12-18T08:35:10.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988405,1766046910183,-500.0,0.00041095,120,"2025-12-18T08:35:10.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988406,1766046910241,-500.0,0.00041095,120,"2025-12-18T08:35:10.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988407,1766046910297,-578.64,0.00041095,120,"2025-12-18T08:35:10.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988408,1766046910354,-500.0,0.00041095,120,"2025-12-18T08:35:10.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988409,1766046910411,-500.0,0.00041095,120,"2025-12-18T08:35:10.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988410,1766046910469,-500.0,0.00041095,120,"2025-12-18T08:35:10.469",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988411,1766046910525,-500.0,0.00041095,120,"2025-12-18T08:35:10.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988412,1766046910581,-500.0,0.00041095,120,"2025-12-18T08:35:10.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988413,1766046910637,-500.0,0.00041095,120,"2025-12-18T08:35:10.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988414,1766046910694,-500.0,0.00041095,120,"2025-12-18T08:35:10.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988415,1766046910756,-500.0,0.00041095,120,"2025-12-18T08:35:10.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988416,1766046910825,-500.0,0.00041095,120,"2025-12-18T08:35:10.825",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988417,1766046910884,-500.0,0.00041095,120,"2025-12-18T08:35:10.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988418,1766046910940,-468.27173701,0.00041095,120,"2025-12-18T08:35:10.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988419,1766046910998,-500.0,0.00041095,120,"2025-12-18T08:35:10.998",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988420,1766046911059,-500.0,0.00041095,120,"2025-12-18T08:35:11.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988421,1766046911117,-500.0,0.00041095,120,"2025-12-18T08:35:11.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988422,1766046911175,-500.0,0.00041095,120,"2025-12-18T08:35:11.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988423,1766046911236,-585.33733879,0.00041095,120,"2025-12-18T08:35:11.236",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988424,1766046911296,-500.0,0.00041095,120,"2025-12-18T08:35:11.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988425,1766046911356,-500.0,0.00041095,120,"2025-12-18T08:35:11.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988426,1766046911415,-500.0,0.00041095,120,"2025-12-18T08:35:11.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988427,1766046911475,-392.52,0.00041095,120,"2025-12-18T08:35:11.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988428,1766046911535,-500.0,0.00041095,120,"2025-12-18T08:35:11.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988429,1766046911591,-500.0,0.00041095,120,"2025-12-18T08:35:11.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988430,1766046911647,-500.0,0.00041095,120,"2025-12-18T08:35:11.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988431,1766046911704,-500.0,0.00041095,120,"2025-12-18T08:35:11.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988432,1766046911764,-343.99,0.00041095,120,"2025-12-18T08:35:11.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988433,1766046911820,-500.0,0.00041095,120,"2025-12-18T08:35:11.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988434,1766046911879,-316.98,0.00041095,120,"2025-12-18T08:35:11.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988435,1766046911934,-500.0,0.00041095,120,"2025-12-18T08:35:11.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988436,1766046911991,-426.13,0.00041095,120,"2025-12-18T08:35:11.991",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988437,1766046912049,-500.0,0.00041095,120,"2025-12-18T08:35:12.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988438,1766046912105,-500.0,0.00041095,120,"2025-12-18T08:35:12.105",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988439,1766046912163,-276.35,0.00041095,120,"2025-12-18T08:35:12.163",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988440,1766046912226,-500.0,0.00041095,120,"2025-12-18T08:35:12.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988441,1766046912287,-500.0,0.00041095,120,"2025-12-18T08:35:12.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988442,1766046912347,-542.81,0.00041095,120,"2025-12-18T08:35:12.347",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988443,1766046912407,-500.0,0.00041095,120,"2025-12-18T08:35:12.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988444,1766046912467,-500.0,0.00041095,120,"2025-12-18T08:35:12.467",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988445,1766046912526,-500.0,0.00041095,120,"2025-12-18T08:35:12.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988446,1766046912583,-500.0,0.00041095,120,"2025-12-18T08:35:12.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988447,1766046912640,-500.0,0.00041095,120,"2025-12-18T08:35:12.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988448,1766046912696,-614.11,0.00041095,120,"2025-12-18T08:35:12.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988449,1766046912768,-525.88,0.00041095,120,"2025-12-18T08:35:12.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988450,1766046912826,-500.0,0.00041095,120,"2025-12-18T08:35:12.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988451,1766046912884,-500.0,0.00041095,120,"2025-12-18T08:35:12.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988452,1766046912941,-500.0,0.00041095,120,"2025-12-18T08:35:12.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988453,1766046912999,-500.0,0.00041095,120,"2025-12-18T08:35:12.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988454,1766046913056,-500.0,0.00041095,120,"2025-12-18T08:35:13.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988455,1766046913114,-500.0,0.00041095,120,"2025-12-18T08:35:13.114",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988456,1766046913172,-500.0,0.00041095,120,"2025-12-18T08:35:13.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988457,1766046913232,-500.0,0.00041095,120,"2025-12-18T08:35:13.232",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988458,1766046913292,-500.0,0.00041095,120,"2025-12-18T08:35:13.292",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988459,1766046913352,-500.0,0.00041095,120,"2025-12-18T08:35:13.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988460,1766046913411,-500.0,0.00041095,120,"2025-12-18T08:35:13.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988461,1766046913471,-500.0,0.00041095,120,"2025-12-18T08:35:13.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988462,1766046913530,-500.0,0.00041095,120,"2025-12-18T08:35:13.530",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988463,1766046913595,-250.23,0.00041095,120,"2025-12-18T08:35:13.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988464,1766046913655,-500.0,0.00041095,120,"2025-12-18T08:35:13.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988465,1766046913715,-500.0,0.00041095,120,"2025-12-18T08:35:13.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988466,1766046913774,-444.47,0.00041095,120,"2025-12-18T08:35:13.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988467,1766046913833,-500.0,0.00041095,120,"2025-12-18T08:35:13.833",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988468,1766046913891,-550.39,0.00041095,120,"2025-12-18T08:35:13.891",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988469,1766046913949,-500.0,0.00041095,120,"2025-12-18T08:35:13.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988470,1766046914007,-500.0,0.00041095,120,"2025-12-18T08:35:14.007",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988471,1766046914064,-500.0,0.00041095,120,"2025-12-18T08:35:14.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988472,1766046914122,-500.0,0.00041095,120,"2025-12-18T08:35:14.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988473,1766046914181,-500.0,0.00041095,120,"2025-12-18T08:35:14.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988474,1766046914241,-500.0,0.00041095,120,"2025-12-18T08:35:14.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988475,1766046914303,-500.0,0.00041095,120,"2025-12-18T08:35:14.303",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988476,1766046914363,-500.0,0.00041095,120,"2025-12-18T08:35:14.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988477,1766046914422,-500.0,0.00041095,120,"2025-12-18T08:35:14.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988478,1766046914484,-483.21,0.00041095,120,"2025-12-18T08:35:14.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988479,1766046914549,-500.0,0.00041095,120,"2025-12-18T08:35:14.549",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988480,1766046914608,-500.0,0.00041095,120,"2025-12-18T08:35:14.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988481,1766046914666,-500.0,0.00041095,120,"2025-12-18T08:35:14.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988482,1766046914723,-500.0,0.00041095,120,"2025-12-18T08:35:14.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988483,1766046914779,-431.02,0.00041095,120,"2025-12-18T08:35:14.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988484,1766046914836,-500.0,0.00041095,120,"2025-12-18T08:35:14.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988485,1766046914895,-500.0,0.00041095,120,"2025-12-18T08:35:14.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988486,1766046914953,-500.0,0.00041095,120,"2025-12-18T08:35:14.953",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988487,1766046915014,-500.0,0.00041095,120,"2025-12-18T08:35:15.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988488,1766046915076,-500.0,0.00041095,120,"2025-12-18T08:35:15.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988489,1766046915459,-500.0,0.00041095,120,"2025-12-18T08:35:15.459",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988490,1766046915521,-500.0,0.00041095,120,"2025-12-18T08:35:15.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988491,1766046915582,-500.0,0.00041095,120,"2025-12-18T08:35:15.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988492,1766046915641,-500.0,0.00041095,120,"2025-12-18T08:35:15.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988493,1766046915700,-500.0,0.00041095,120,"2025-12-18T08:35:15.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988494,1766046915763,-500.0,0.00041095,120,"2025-12-18T08:35:15.763",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988495,1766046915820,-500.0,0.00041095,120,"2025-12-18T08:35:15.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988496,1766046915877,-500.0,0.00041095,120,"2025-12-18T08:35:15.877",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988497,1766046915933,-500.0,0.00041095,120,"2025-12-18T08:35:15.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988498,1766046915990,-500.0,0.00041095,120,"2025-12-18T08:35:15.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988499,1766046916049,-500.0,0.00041095,120,"2025-12-18T08:35:16.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988500,1766046916106,-500.0,0.00041095,120,"2025-12-18T08:35:16.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988501,1766046916170,-500.0,0.00041095,120,"2025-12-18T08:35:16.170",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988502,1766046916226,-500.0,0.00041095,120,"2025-12-18T08:35:16.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988503,1766046916285,-500.0,0.00041095,120,"2025-12-18T08:35:16.285",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988504,1766046916343,-500.0,0.00041095,120,"2025-12-18T08:35:16.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988505,1766046916400,-500.0,0.00041095,120,"2025-12-18T08:35:16.400",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988506,1766046916458,-500.0,0.00041095,120,"2025-12-18T08:35:16.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988507,1766046916517,-500.0,0.00041095,120,"2025-12-18T08:35:16.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988508,1766046916577,-500.0,0.00041095,120,"2025-12-18T08:35:16.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988509,1766046916637,-500.0,0.00041095,120,"2025-12-18T08:35:16.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988510,1766046916695,-500.0,0.00041095,120,"2025-12-18T08:35:16.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988511,1766046916754,-500.0,0.00041095,120,"2025-12-18T08:35:16.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988512,1766046916812,-500.0,0.00041095,120,"2025-12-18T08:35:16.812",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988513,1766046916870,-500.0,0.00041095,120,"2025-12-18T08:35:16.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988514,1766046916927,-453.63873457,0.00041095,120,"2025-12-18T08:35:16.927",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988515,1766046916986,-329.12234732,0.00041095,120,"2025-12-18T08:35:16.986",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988516,1766046917045,-500.0,0.00041095,120,"2025-12-18T08:35:17.045",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988517,1766046917104,-500.0,0.00041095,120,"2025-12-18T08:35:17.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988518,1766046917162,-500.0,0.00041095,120,"2025-12-18T08:35:17.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988519,1766046917221,-500.0,0.00041095,120,"2025-12-18T08:35:17.221",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988520,1766046917294,-500.0,0.00041095,120,"2025-12-18T08:35:17.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988521,1766046917352,-599.05,0.00041095,120,"2025-12-18T08:35:17.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988522,1766046917411,-500.0,0.00041095,120,"2025-12-18T08:35:17.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988523,1766046917468,-500.0,0.00041095,120,"2025-12-18T08:35:17.468",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988524,1766046917526,-252.93,0.00041095,120,"2025-12-18T08:35:17.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988525,1766046917585,-500.0,0.00041095,120,"2025-12-18T08:35:17.585",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988526,1766046917641,-500.0,0.00041095,120,"2025-12-18T08:35:17.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988527,1766046917700,-500.0,0.00041095,120,"2025-12-18T08:35:17.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988528,1766046917757,-500.0,0.00041095,120,"2025-12-18T08:35:17.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988529,1766046917815,-500.0,0.00041095,120,"2025-12-18T08:35:17.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988530,1766046917878,-500.0,0.00041095,120,"2025-12-18T08:35:17.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988531,1766046917935,-500.0,0.00041095,120,"2025-12-18T08:35:17.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988532,1766046917993,-322.49,0.00041095,120,"2025-12-18T08:35:17.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988533,1766046918050,-500.0,0.00041095,120,"2025-12-18T08:35:18.050",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988534,1766046918109,-500.0,0.00041095,120,"2025-12-18T08:35:18.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988535,1766046918167,-500.0,0.00041095,120,"2025-12-18T08:35:18.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988536,1766046918225,-500.0,0.00041095,120,"2025-12-18T08:35:18.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988537,1766046918284,-500.0,0.00041095,120,"2025-12-18T08:35:18.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988538,1766046918345,-500.0,0.00041095,120,"2025-12-18T08:35:18.345",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988539,1766046918403,-500.0,0.00041095,120,"2025-12-18T08:35:18.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988540,1766046918461,-500.0,0.00041095,120,"2025-12-18T08:35:18.461",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988541,1766046918523,-500.0,0.00041095,120,"2025-12-18T08:35:18.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988542,1766046918583,-500.0,0.00041095,120,"2025-12-18T08:35:18.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988543,1766046918641,-500.0,0.00041095,120,"2025-12-18T08:35:18.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988544,1766046918698,-619.85,0.00041095,120,"2025-12-18T08:35:18.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988545,1766046918756,-500.0,0.00041095,120,"2025-12-18T08:35:18.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988546,1766046918814,-356.12,0.00041095,120,"2025-12-18T08:35:18.814",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988547,1766046918872,-500.0,0.00041095,120,"2025-12-18T08:35:18.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988548,1766046918930,-500.0,0.00041095,120,"2025-12-18T08:35:18.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988549,1766046918988,-500.0,0.00041095,120,"2025-12-18T08:35:18.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988550,1766046919045,-500.0,0.00041095,120,"2025-12-18T08:35:19.045",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988551,1766046919103,-500.0,0.00041095,120,"2025-12-18T08:35:19.103",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988552,1766046919162,-500.0,0.00041095,120,"2025-12-18T08:35:19.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988553,1766046919221,-500.0,0.00041095,120,"2025-12-18T08:35:19.221",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988554,1766046919281,-500.0,0.00041095,120,"2025-12-18T08:35:19.281",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988555,1766046919343,-500.0,0.00041095,120,"2025-12-18T08:35:19.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988556,1766046919407,-500.0,0.00041095,120,"2025-12-18T08:35:19.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988557,1766046919465,-500.0,0.00041095,120,"2025-12-18T08:35:19.465",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988558,1766046919526,-500.0,0.00041095,120,"2025-12-18T08:35:19.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988559,1766046919587,-500.0,0.00041095,120,"2025-12-18T08:35:19.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988560,1766046919648,-500.0,0.00041095,120,"2025-12-18T08:35:19.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988561,1766046919708,-500.0,0.00041095,120,"2025-12-18T08:35:19.708",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988562,1766046919768,-500.0,0.00041095,120,"2025-12-18T08:35:19.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988563,1766046919827,-500.0,0.00041095,120,"2025-12-18T08:35:19.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988564,1766046919885,-500.0,0.00041095,120,"2025-12-18T08:35:19.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988565,1766046919942,-500.0,0.00041095,120,"2025-12-18T08:35:19.942",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988566,1766046920002,-551.56,0.00041095,120,"2025-12-18T08:35:20.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988567,1766046920060,-500.0,0.00041095,120,"2025-12-18T08:35:20.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988568,1766046920117,-500.0,0.00041095,120,"2025-12-18T08:35:20.117",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988569,1766046920176,-500.0,0.00041095,120,"2025-12-18T08:35:20.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988570,1766046920235,-260.88773856,0.00041095,120,"2025-12-18T08:35:20.235",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988571,1766046920294,-500.0,0.00041095,120,"2025-12-18T08:35:20.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988572,1766046920766,-500.0,0.00041095,120,"2025-12-18T08:35:20.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988573,1766046920825,-500.0,0.00041095,120,"2025-12-18T08:35:20.825",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988574,1766046920883,-500.0,0.00041095,120,"2025-12-18T08:35:20.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988575,1766046920940,-500.0,0.00041095,120,"2025-12-18T08:35:20.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988576,1766046921000,-500.0,0.00041095,120,"2025-12-18T08:35:21.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988577,1766046921060,-500.0,0.00041095,120,"2025-12-18T08:35:21.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988578,1766046921119,-500.0,0.00041095,120,"2025-12-18T08:35:21.119",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988579,1766046921179,-649.62,0.00041095,120,"2025-12-18T08:35:21.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988580,1766046921238,-500.0,0.00041095,120,"2025-12-18T08:35:21.238",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988581,1766046921297,-500.0,0.00041095,120,"2025-12-18T08:35:21.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988582,1766046921358,-500.0,0.00041095,120,"2025-12-18T08:35:21.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988583,1766046921415,-500.0,0.00041095,120,"2025-12-18T08:35:21.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988584,1766046921475,-394.23,0.00041095,120,"2025-12-18T08:35:21.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988585,1766046921535,-500.0,0.00041095,120,"2025-12-18T08:35:21.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988586,1766046921597,-502.38525284,0.00041095,120,"2025-12-18T08:35:21.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988587,1766046921655,-500.0,0.00041095,120,"2025-12-18T08:35:21.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988588,1766046921715,-500.0,0.00041095,120,"2025-12-18T08:35:21.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988589,1766046921774,-500.0,0.00041095,120,"2025-12-18T08:35:21.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988590,1766046921833,-500.0,0.00041095,120,"2025-12-18T08:35:21.833",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988591,1766046921892,-500.0,0.00041095,120,"2025-12-18T08:35:21.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988592,1766046921951,-500.0,0.00041095,120,"2025-12-18T08:35:21.951",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988593,1766046922011,-365.89,0.00041095,120,"2025-12-18T08:35:22.011",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988594,1766046922072,-500.0,0.00041095,120,"2025-12-18T08:35:22.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988595,1766046922146,-500.0,0.00041095,120,"2025-12-18T08:35:22.146",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988596,1766046922209,-323.0,0.00041095,120,"2025-12-18T08:35:22.209",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988597,1766046922271,-500.0,0.00041095,120,"2025-12-18T08:35:22.271",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988598,1766046922333,-500.0,0.00041095,120,"2025-12-18T08:35:22.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988599,1766046922393,-432.07677718,0.00041095,120,"2025-12-18T08:35:22.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988600,1766046922461,-500.0,0.00041095,120,"2025-12-18T08:35:22.461",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988601,1766046922523,-622.89,0.00041095,120,"2025-12-18T08:35:22.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988602,1766046922584,-500.0,0.00041095,120,"2025-12-18T08:35:22.584",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988603,1766046922644,-500.0,0.00041095,120,"2025-12-18T08:35:22.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988604,1766046922703,-500.0,0.00041095,120,"2025-12-18T08:35:22.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988605,1766046922762,-500.0,0.00041095,120,"2025-12-18T08:35:22.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988606,1766046922820,-500.0,0.00041095,120,"2025-12-18T08:35:22.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988607,1766046922879,-507.62,0.00041095,120,"2025-12-18T08:35:22.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988608,1766046922939,-500.0,0.00041095,120,"2025-12-18T08:35:22.939",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988609,1766046922997,-500.0,0.00041095,120,"2025-12-18T08:35:22.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988610,1766046923056,-500.0,0.00041095,120,"2025-12-18T08:35:23.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988611,1766046923116,-500.0,0.00041095,120,"2025-12-18T08:35:23.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988612,1766046923178,-615.05,0.00041095,120,"2025-12-18T08:35:23.178",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988613,1766046923240,-502.60557042,0.00041095,120,"2025-12-18T08:35:23.240",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988614,1766046923305,-500.0,0.00041095,120,"2025-12-18T08:35:23.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988615,1766046923366,-500.0,0.00041095,120,"2025-12-18T08:35:23.366",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988616,1766046923428,-500.0,0.00041095,120,"2025-12-18T08:35:23.428",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988617,1766046923496,-500.0,0.00041095,120,"2025-12-18T08:35:23.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988618,1766046923558,-500.0,0.00041095,120,"2025-12-18T08:35:23.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988619,1766046923619,-500.0,0.00041095,120,"2025-12-18T08:35:23.619",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988620,1766046923679,-500.0,0.00041095,120,"2025-12-18T08:35:23.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988621,1766046923738,-500.0,0.00041095,120,"2025-12-18T08:35:23.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988622,1766046923799,-500.0,0.00041095,120,"2025-12-18T08:35:23.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988623,1766046923856,-500.0,0.00041095,120,"2025-12-18T08:35:23.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988624,1766046923914,-500.0,0.00041095,120,"2025-12-18T08:35:23.914",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988625,1766046923975,-500.0,0.00041095,120,"2025-12-18T08:35:23.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988626,1766046924034,-500.0,0.00041095,120,"2025-12-18T08:35:24.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988627,1766046924093,-306.93,0.00041095,120,"2025-12-18T08:35:24.093",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988628,1766046924152,-500.0,0.00041095,120,"2025-12-18T08:35:24.152",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988629,1766046924211,-500.0,0.00041095,120,"2025-12-18T08:35:24.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988630,1766046924271,-500.0,0.00041095,120,"2025-12-18T08:35:24.271",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988631,1766046924334,-500.0,0.00041095,120,"2025-12-18T08:35:24.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988632,1766046924394,-500.0,0.00041095,120,"2025-12-18T08:35:24.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988633,1766046924456,-500.0,0.00041095,120,"2025-12-18T08:35:24.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988634,1766046924517,-631.01,0.00041095,120,"2025-12-18T08:35:24.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988635,1766046924579,-500.0,0.00041095,120,"2025-12-18T08:35:24.579",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988636,1766046924638,-500.0,0.00041095,120,"2025-12-18T08:35:24.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988637,1766046924700,-485.0,0.00041095,120,"2025-12-18T08:35:24.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988638,1766046924886,-500.0,0.00041095,120,"2025-12-18T08:35:24.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988639,1766046924944,-500.0,0.00041095,120,"2025-12-18T08:35:24.944",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988640,1766046925005,-500.0,0.00041095,120,"2025-12-18T08:35:25.005",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988641,1766046925064,-500.0,0.00041095,120,"2025-12-18T08:35:25.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988642,1766046925122,-500.0,0.00041095,120,"2025-12-18T08:35:25.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988643,1766046925185,-500.0,0.00041095,120,"2025-12-18T08:35:25.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988644,1766046925247,-500.0,0.00041095,120,"2025-12-18T08:35:25.247",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988645,1766046925310,-500.0,0.00041095,120,"2025-12-18T08:35:25.310",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988646,1766046925370,-500.0,0.00041095,120,"2025-12-18T08:35:25.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988647,1766046925432,-500.0,0.00041095,120,"2025-12-18T08:35:25.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988648,1766046925491,-500.0,0.00041095,120,"2025-12-18T08:35:25.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988649,1766046925551,-500.0,0.00041095,120,"2025-12-18T08:35:25.551",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988650,1766046925609,-500.0,0.00041095,120,"2025-12-18T08:35:25.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988651,1766046925666,-500.0,0.00041095,120,"2025-12-18T08:35:25.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988652,1766046925723,-500.0,0.00041095,120,"2025-12-18T08:35:25.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988653,1766046925783,-500.0,0.00041095,120,"2025-12-18T08:35:25.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988654,1766046925856,-500.0,0.00041095,120,"2025-12-18T08:35:25.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988655,1766046925912,-500.0,0.00041095,120,"2025-12-18T08:35:25.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988656,1766046925970,-500.0,0.00041095,120,"2025-12-18T08:35:25.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988657,1766046926028,-241.43297309,0.00041095,120,"2025-12-18T08:35:26.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988658,1766046926087,-500.0,0.00041095,120,"2025-12-18T08:35:26.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988659,1766046926147,-500.0,0.00041095,120,"2025-12-18T08:35:26.147",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988662,1766046926207,-500.0,0.00041095,120,"2025-12-18T08:35:26.207",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988663,1766046926265,-500.0,0.00041095,120,"2025-12-18T08:35:26.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988664,1766046926324,-500.0,0.00041095,120,"2025-12-18T08:35:26.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988665,1766046926384,-500.0,0.00041095,120,"2025-12-18T08:35:26.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988666,1766046926449,-454.94616129,0.00041095,120,"2025-12-18T08:35:26.449",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988667,1766046926506,-500.0,0.00041095,120,"2025-12-18T08:35:26.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988668,1766046926576,-158.26,0.00041095,120,"2025-12-18T08:35:26.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988669,1766046926634,-500.0,0.00041095,120,"2025-12-18T08:35:26.634",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988670,1766046926693,-500.0,0.00041095,120,"2025-12-18T08:35:26.693",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988671,1766046926750,-500.0,0.00041095,120,"2025-12-18T08:35:26.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988672,1766046926806,-500.0,0.00041095,120,"2025-12-18T08:35:26.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988673,1766046926863,-441.51,0.00041095,120,"2025-12-18T08:35:26.863",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988674,1766046926918,-500.0,0.00041095,120,"2025-12-18T08:35:26.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988675,1766046926974,-500.0,0.00041095,120,"2025-12-18T08:35:26.974",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988676,1766046927030,-500.0,0.00041095,120,"2025-12-18T08:35:27.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988677,1766046927084,-500.0,0.00041095,120,"2025-12-18T08:35:27.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988678,1766046927138,-500.0,0.00041095,120,"2025-12-18T08:35:27.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988679,1766046927205,-500.0,0.00041095,120,"2025-12-18T08:35:27.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988680,1766046927264,-369.2,0.00041095,120,"2025-12-18T08:35:27.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988681,1766046927320,-500.0,0.00041095,120,"2025-12-18T08:35:27.320",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988682,1766046927377,-500.0,0.00041095,120,"2025-12-18T08:35:27.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988683,1766046927435,-500.0,0.00041095,120,"2025-12-18T08:35:27.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988684,1766046927490,-285.6,0.00041095,120,"2025-12-18T08:35:27.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988685,1766046927551,-500.0,0.00041095,120,"2025-12-18T08:35:27.551",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988686,1766046927608,-500.0,0.00041095,120,"2025-12-18T08:35:27.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988687,1766046927663,-500.0,0.00041095,120,"2025-12-18T08:35:27.663",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988688,1766046927718,-500.0,0.00041095,120,"2025-12-18T08:35:27.718",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988689,1766046927774,-500.0,0.00041095,120,"2025-12-18T08:35:27.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988690,1766046927828,-500.0,0.00041095,120,"2025-12-18T08:35:27.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988691,1766046927882,-500.0,0.00041095,120,"2025-12-18T08:35:27.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988692,1766046927938,-500.0,0.00041095,120,"2025-12-18T08:35:27.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988693,1766046927993,-500.0,0.00041095,120,"2025-12-18T08:35:27.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988694,1766046928051,-500.0,0.00041095,120,"2025-12-18T08:35:28.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988695,1766046928107,-500.0,0.00041095,120,"2025-12-18T08:35:28.107",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988696,1766046928164,-500.0,0.00041095,120,"2025-12-18T08:35:28.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988697,1766046928222,-500.0,0.00041095,120,"2025-12-18T08:35:28.222",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988698,1766046928285,-500.0,0.00041095,120,"2025-12-18T08:35:28.285",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988699,1766046928343,-500.0,0.00041095,120,"2025-12-18T08:35:28.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988700,1766046928400,-500.0,0.00041095,120,"2025-12-18T08:35:28.400",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988701,1766046928458,-500.0,0.00041095,120,"2025-12-18T08:35:28.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988702,1766046928523,-500.0,0.00041095,120,"2025-12-18T08:35:28.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988703,1766046928588,-500.0,0.00041095,120,"2025-12-18T08:35:28.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988704,1766046928647,-500.0,0.00041095,120,"2025-12-18T08:35:28.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988705,1766046928705,-304.23593011,0.00041095,120,"2025-12-18T08:35:28.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988706,1766046928762,-500.0,0.00041095,120,"2025-12-18T08:35:28.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988707,1766046928818,-500.0,0.00041095,120,"2025-12-18T08:35:28.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988708,1766046928873,-500.0,0.00041095,120,"2025-12-18T08:35:28.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988709,1766046928927,-500.0,0.00041095,120,"2025-12-18T08:35:28.927",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988710,1766046928982,-500.0,0.00041095,120,"2025-12-18T08:35:28.982",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988711,1766046929037,-500.0,0.00041095,120,"2025-12-18T08:35:29.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988712,1766046929095,-500.0,0.00041095,120,"2025-12-18T08:35:29.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988713,1766046929154,-500.0,0.00041095,120,"2025-12-18T08:35:29.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988714,1766046929212,-500.0,0.00041095,120,"2025-12-18T08:35:29.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988715,1766046929269,-500.0,0.00041095,120,"2025-12-18T08:35:29.269",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988716,1766046929325,-175.61313675,0.00041095,120,"2025-12-18T08:35:29.325",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988717,1766046929384,-500.0,0.00041095,120,"2025-12-18T08:35:29.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988718,1766046929442,-500.0,0.00041095,120,"2025-12-18T08:35:29.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988719,1766046929500,-463.4,0.00041095,120,"2025-12-18T08:35:29.500",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988720,1766046929559,-539.03791031,0.00041095,120,"2025-12-18T08:35:29.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988721,1766046929614,-500.0,0.00041095,120,"2025-12-18T08:35:29.614",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988722,1766046929667,-500.0,0.00041095,120,"2025-12-18T08:35:29.667",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988723,1766046929723,-500.0,0.00041095,120,"2025-12-18T08:35:29.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988724,1766046929782,-500.0,0.00041095,120,"2025-12-18T08:35:29.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988725,1766046929841,-500.0,0.00041095,120,"2025-12-18T08:35:29.841",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988726,1766046929898,-500.0,0.00041095,120,"2025-12-18T08:35:29.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988727,1766046929955,-500.0,0.00041095,120,"2025-12-18T08:35:29.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988728,1766046930013,-500.0,0.00041095,120,"2025-12-18T08:35:30.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988729,1766046930071,-500.0,0.00041095,120,"2025-12-18T08:35:30.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988730,1766046930129,-500.0,0.00041095,120,"2025-12-18T08:35:30.129",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988731,1766046930192,-489.08,0.00041095,120,"2025-12-18T08:35:30.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988732,1766046930251,-500.0,0.00041095,120,"2025-12-18T08:35:30.251",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988733,1766046930309,-500.0,0.00041095,120,"2025-12-18T08:35:30.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988734,1766046930367,-500.0,0.00041095,120,"2025-12-18T08:35:30.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988735,1766046930613,-500.0,0.00041095,120,"2025-12-18T08:35:30.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988736,1766046930676,-500.0,0.00041095,120,"2025-12-18T08:35:30.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988737,1766046930734,-500.0,0.00041095,120,"2025-12-18T08:35:30.734",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988738,1766046930789,-500.0,0.00041095,120,"2025-12-18T08:35:30.789",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988739,1766046930846,-500.0,0.00041095,120,"2025-12-18T08:35:30.846",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988740,1766046930903,-500.0,0.00041095,120,"2025-12-18T08:35:30.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988741,1766046930962,-500.0,0.00041095,120,"2025-12-18T08:35:30.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988742,1766046931018,-500.0,0.00041095,120,"2025-12-18T08:35:31.018",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988743,1766046931077,-347.15,0.00041095,120,"2025-12-18T08:35:31.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988744,1766046931135,-500.0,0.00041095,120,"2025-12-18T08:35:31.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988745,1766046931195,-500.0,0.00041095,120,"2025-12-18T08:35:31.195",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988746,1766046931253,-500.0,0.00041095,120,"2025-12-18T08:35:31.253",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988747,1766046931311,-500.0,0.00041095,120,"2025-12-18T08:35:31.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988748,1766046931370,-500.0,0.00041095,120,"2025-12-18T08:35:31.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988749,1766046931426,-500.0,0.00041095,120,"2025-12-18T08:35:31.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988750,1766046931490,-500.0,0.00041095,120,"2025-12-18T08:35:31.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988751,1766046931547,-212.43,0.00041095,120,"2025-12-18T08:35:31.547",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988752,1766046931607,-500.0,0.00041095,120,"2025-12-18T08:35:31.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988753,1766046931662,-500.0,0.00041095,120,"2025-12-18T08:35:31.662",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988754,1766046931719,-500.0,0.00041095,120,"2025-12-18T08:35:31.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988755,1766046931774,-500.0,0.00041095,120,"2025-12-18T08:35:31.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988756,1766046931828,-500.0,0.00041095,120,"2025-12-18T08:35:31.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988757,1766046931883,-500.0,0.00041095,120,"2025-12-18T08:35:31.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988758,1766046931937,-500.0,0.00041095,120,"2025-12-18T08:35:31.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988759,1766046931991,-500.0,0.00041095,120,"2025-12-18T08:35:31.991",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988760,1766046932048,-502.75696577,0.00041095,120,"2025-12-18T08:35:32.048",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988761,1766046932110,-500.0,0.00041095,120,"2025-12-18T08:35:32.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988762,1766046932167,-500.0,0.00041095,120,"2025-12-18T08:35:32.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988763,1766046932225,-567.57,0.00041095,120,"2025-12-18T08:35:32.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988764,1766046932282,-500.0,0.00041095,120,"2025-12-18T08:35:32.282",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988765,1766046932340,-500.0,0.00041095,120,"2025-12-18T08:35:32.340",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988766,1766046932404,-530.06,0.00041095,120,"2025-12-18T08:35:32.404",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988767,1766046932480,-500.0,0.00041095,120,"2025-12-18T08:35:32.480",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988768,1766046932538,-502.70640612,0.00041095,120,"2025-12-18T08:35:32.538",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988769,1766046932605,-500.0,0.00041095,120,"2025-12-18T08:35:32.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988770,1766046932668,-500.0,0.00041095,120,"2025-12-18T08:35:32.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988771,1766046932727,-500.0,0.00041095,120,"2025-12-18T08:35:32.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988772,1766046932786,-500.0,0.00041095,120,"2025-12-18T08:35:32.786",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988773,1766046932845,-500.0,0.00041095,120,"2025-12-18T08:35:32.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988774,1766046932902,-500.0,0.00041095,120,"2025-12-18T08:35:32.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988775,1766046932961,-389.57431877,0.00041095,120,"2025-12-18T08:35:32.961",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988776,1766046933023,-500.0,0.00041095,120,"2025-12-18T08:35:33.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988777,1766046933085,-500.0,0.00041095,120,"2025-12-18T08:35:33.085",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988778,1766046933156,-500.0,0.00041095,120,"2025-12-18T08:35:33.156",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988779,1766046933229,-500.0,0.00041095,120,"2025-12-18T08:35:33.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988780,1766046933291,-170.40276471,0.00041095,120,"2025-12-18T08:35:33.291",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988781,1766046933352,-500.0,0.00041095,120,"2025-12-18T08:35:33.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988782,1766046933413,-500.0,0.00041095,120,"2025-12-18T08:35:33.413",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988783,1766046933475,-500.0,0.00041095,120,"2025-12-18T08:35:33.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988784,1766046933545,-500.0,0.00041095,120,"2025-12-18T08:35:33.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988785,1766046933607,-500.0,0.00041095,120,"2025-12-18T08:35:33.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988786,1766046933668,-500.0,0.00041095,120,"2025-12-18T08:35:33.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988787,1766046933727,-196.13455334,0.00041095,120,"2025-12-18T08:35:33.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988788,1766046933787,-500.0,0.00041095,120,"2025-12-18T08:35:33.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988789,1766046933846,-153.19,0.00041095,120,"2025-12-18T08:35:33.846",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988790,1766046933905,-500.0,0.00041095,120,"2025-12-18T08:35:33.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988791,1766046933964,-394.09,0.00041095,120,"2025-12-18T08:35:33.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988792,1766046934024,-500.0,0.00041095,120,"2025-12-18T08:35:34.024",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988793,1766046934084,-500.0,0.00041095,120,"2025-12-18T08:35:34.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988794,1766046934147,-500.0,0.00041095,120,"2025-12-18T08:35:34.147",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988795,1766046934206,-500.0,0.00041095,120,"2025-12-18T08:35:34.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988796,1766046934268,-500.0,0.00041095,120,"2025-12-18T08:35:34.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988797,1766046934329,-500.0,0.00041095,120,"2025-12-18T08:35:34.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988798,1766046934393,-500.0,0.00041095,120,"2025-12-18T08:35:34.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988799,1766046934453,-500.0,0.00041095,120,"2025-12-18T08:35:34.453",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988800,1766046934513,-500.0,0.00041095,120,"2025-12-18T08:35:34.513",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988801,1766046934572,-500.0,0.00041095,120,"2025-12-18T08:35:34.572",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988802,1766046934636,-500.0,0.00041095,120,"2025-12-18T08:35:34.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988803,1766046934696,-500.0,0.00041095,120,"2025-12-18T08:35:34.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988804,1766046934753,-500.0,0.00041095,120,"2025-12-18T08:35:34.753",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988805,1766046934810,-500.0,0.00041095,120,"2025-12-18T08:35:34.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988806,1766046934870,-430.80127577,0.00041095,120,"2025-12-18T08:35:34.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988807,1766046934930,-549.58,0.00041095,120,"2025-12-18T08:35:34.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988808,1766046934988,-500.0,0.00041095,120,"2025-12-18T08:35:34.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988809,1766046935046,-500.0,0.00041095,120,"2025-12-18T08:35:35.046",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988810,1766046935104,-500.0,0.00041095,120,"2025-12-18T08:35:35.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988811,1766046935164,-500.0,0.00041095,120,"2025-12-18T08:35:35.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988812,1766046935225,-500.0,0.00041095,120,"2025-12-18T08:35:35.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988813,1766046935288,-278.03,0.00041095,120,"2025-12-18T08:35:35.288",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988814,1766046935351,-500.0,0.00041095,120,"2025-12-18T08:35:35.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988815,1766046935414,-500.0,0.00041095,120,"2025-12-18T08:35:35.414",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988816,1766046935473,-294.93,0.00041095,120,"2025-12-18T08:35:35.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988817,1766046935532,-500.0,0.00041095,120,"2025-12-18T08:35:35.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988818,1766046935591,-589.63,0.00041095,120,"2025-12-18T08:35:35.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988819,1766046936351,-500.0,0.00041095,120,"2025-12-18T08:35:36.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988820,1766046936408,-500.0,0.00041095,120,"2025-12-18T08:35:36.408",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988821,1766046936465,-500.0,0.00041095,120,"2025-12-18T08:35:36.465",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988822,1766046936526,-500.0,0.00041095,120,"2025-12-18T08:35:36.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988823,1766046936582,-567.44881619,0.00041095,120,"2025-12-18T08:35:36.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988824,1766046936641,-500.0,0.00041095,120,"2025-12-18T08:35:36.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988825,1766046936696,-500.0,0.00041095,120,"2025-12-18T08:35:36.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988826,1766046936750,-500.0,0.00041095,120,"2025-12-18T08:35:36.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988827,1766046936804,-190.69,0.00041095,120,"2025-12-18T08:35:36.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988828,1766046936862,-500.0,0.00041095,120,"2025-12-18T08:35:36.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988829,1766046936916,-500.0,0.00041095,120,"2025-12-18T08:35:36.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988830,1766046936972,-221.32,0.00041095,120,"2025-12-18T08:35:36.972",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988831,1766046937028,-582.1,0.00041095,120,"2025-12-18T08:35:37.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988832,1766046937083,-500.0,0.00041095,120,"2025-12-18T08:35:37.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988833,1766046937138,-500.0,0.00041095,120,"2025-12-18T08:35:37.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988834,1766046937192,-506.89,0.00041095,120,"2025-12-18T08:35:37.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988835,1766046937248,-500.0,0.00041095,120,"2025-12-18T08:35:37.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988836,1766046937304,-500.0,0.00041095,120,"2025-12-18T08:35:37.304",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988837,1766046937359,-500.0,0.00041095,120,"2025-12-18T08:35:37.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988838,1766046937415,-500.0,0.00041095,120,"2025-12-18T08:35:37.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988839,1766046937470,-500.0,0.00041095,120,"2025-12-18T08:35:37.470",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988840,1766046937526,-544.76,0.00041095,120,"2025-12-18T08:35:37.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988841,1766046937583,-500.0,0.00041095,120,"2025-12-18T08:35:37.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988842,1766046937636,-500.0,0.00041095,120,"2025-12-18T08:35:37.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988843,1766046937690,-371.66059292,0.00041095,120,"2025-12-18T08:35:37.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988844,1766046937744,-500.0,0.00041095,120,"2025-12-18T08:35:37.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988845,1766046937798,-500.0,0.00041095,120,"2025-12-18T08:35:37.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988846,1766046937853,-298.3860451,0.00041095,120,"2025-12-18T08:35:37.853",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988847,1766046937908,-500.0,0.00041095,120,"2025-12-18T08:35:37.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988848,1766046937967,-500.0,0.00041095,120,"2025-12-18T08:35:37.967",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988849,1766046938029,-500.0,0.00041095,120,"2025-12-18T08:35:38.029",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988850,1766046938095,-511.51,0.00041095,120,"2025-12-18T08:35:38.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988851,1766046938159,-500.0,0.00041095,120,"2025-12-18T08:35:38.159",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988852,1766046938226,-500.0,0.00041095,120,"2025-12-18T08:35:38.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988853,1766046938291,-500.0,0.00041095,120,"2025-12-18T08:35:38.291",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988854,1766046938351,-584.16,0.00041095,120,"2025-12-18T08:35:38.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988855,1766046938411,-500.0,0.00041095,120,"2025-12-18T08:35:38.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988856,1766046938474,-500.0,0.00041095,120,"2025-12-18T08:35:38.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988857,1766046938537,-432.47289471,0.00041095,120,"2025-12-18T08:35:38.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988858,1766046938599,-500.0,0.00041095,30,"2025-12-18T08:35:38.599",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988859,1766046938660,-500.0,0.00041095,120,"2025-12-18T08:35:38.660",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988860,1766046938722,-500.0,0.00041095,120,"2025-12-18T08:35:38.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988861,1766046938782,-500.0,0.00041095,120,"2025-12-18T08:35:38.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988862,1766046938845,-500.0,0.00041095,120,"2025-12-18T08:35:38.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988863,1766046938904,-500.0,0.00041095,120,"2025-12-18T08:35:38.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988864,1766046938964,-500.0,0.00041095,120,"2025-12-18T08:35:38.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988865,1766046939025,-500.0,0.00041095,120,"2025-12-18T08:35:39.025",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988866,1766046939090,-500.0,0.00041095,120,"2025-12-18T08:35:39.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988867,1766046939156,-500.0,0.00041095,120,"2025-12-18T08:35:39.156",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988868,1766046939213,-609.39,0.00041095,120,"2025-12-18T08:35:39.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988869,1766046939271,-317.01,0.00041095,120,"2025-12-18T08:35:39.271",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988870,1766046939330,-500.0,0.00041095,120,"2025-12-18T08:35:39.330",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988871,1766046939385,-500.0,0.00041095,120,"2025-12-18T08:35:39.385",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988872,1766046939449,-500.0,0.00041095,120,"2025-12-18T08:35:39.449",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988873,1766046939518,-500.0,0.00041095,120,"2025-12-18T08:35:39.518",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988874,1766046939574,-201.01587361,0.00041095,120,"2025-12-18T08:35:39.574",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988875,1766046939632,-500.0,0.00041095,120,"2025-12-18T08:35:39.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988876,1766046939686,-500.0,0.00041095,120,"2025-12-18T08:35:39.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988877,1766046939739,-500.0,0.00041095,120,"2025-12-18T08:35:39.739",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988878,1766046939792,-500.49681031,0.00041095,120,"2025-12-18T08:35:39.792",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988879,1766046939846,-500.0,0.00041095,120,"2025-12-18T08:35:39.846",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988880,1766046939900,-500.0,0.00041095,120,"2025-12-18T08:35:39.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988881,1766046939957,-290.52,0.00041095,120,"2025-12-18T08:35:39.957",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988882,1766046940012,-500.0,0.00041095,120,"2025-12-18T08:35:40.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988883,1766046940068,-500.0,0.00041095,120,"2025-12-18T08:35:40.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988884,1766046940250,-440.60933885,0.00041095,120,"2025-12-18T08:35:40.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988885,1766046940309,-706.4,0.00041095,30,"2025-12-18T08:35:40.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988886,1766046940365,-500.0,0.00041095,120,"2025-12-18T08:35:40.365",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988887,1766046940420,-706.4,0.00041095,30,"2025-12-18T08:35:40.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988888,1766046940479,-706.4,0.00041095,30,"2025-12-18T08:35:40.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988889,1766046940533,-706.4,0.00041095,30,"2025-12-18T08:35:40.533",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988890,1766046940588,-500.0,0.00041095,120,"2025-12-18T08:35:40.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988891,1766046940642,-706.4,0.00041095,30,"2025-12-18T08:35:40.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988892,1766046940695,-706.4,0.00041095,30,"2025-12-18T08:35:40.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988893,1766046940750,-500.0,0.00041095,120,"2025-12-18T08:35:40.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988894,1766046940802,-706.4,0.00041095,30,"2025-12-18T08:35:40.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988895,1766046940854,-500.0,0.00041095,120,"2025-12-18T08:35:40.854",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988896,1766046940907,-706.4,0.00041095,30,"2025-12-18T08:35:40.907",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988897,1766046940962,-470.3,0.00041095,120,"2025-12-18T08:35:40.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988898,1766046941018,-706.4,0.00041095,30,"2025-12-18T08:35:41.018",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988899,1766046941075,-706.4,0.00041095,30,"2025-12-18T08:35:41.075",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988900,1766046941131,-706.4,0.00041095,30,"2025-12-18T08:35:41.131",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988901,1766046941185,-706.4,0.00041095,30,"2025-12-18T08:35:41.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988902,1766046941241,-500.0,0.00041095,120,"2025-12-18T08:35:41.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988903,1766046941298,-500.0,0.00041095,120,"2025-12-18T08:35:41.298",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988904,1766046941360,-500.0,0.00041095,120,"2025-12-18T08:35:41.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988905,1766046941418,-706.4,0.00041095,30,"2025-12-18T08:35:41.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988906,1766046941471,-500.0,0.00041095,120,"2025-12-18T08:35:41.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988907,1766046941523,-583.42,0.00041095,120,"2025-12-18T08:35:41.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988908,1766046941575,-500.0,0.00041095,120,"2025-12-18T08:35:41.575",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988909,1766046941627,-500.0,0.00041095,120,"2025-12-18T08:35:41.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988910,1766046941679,-500.0,0.00041095,120,"2025-12-18T08:35:41.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988911,1766046941734,-183.2,0.00041095,120,"2025-12-18T08:35:41.734",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988912,1766046941787,-500.0,0.00041095,120,"2025-12-18T08:35:41.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988913,1766046941840,-500.0,0.00041095,120,"2025-12-18T08:35:41.840",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988914,1766046941894,-500.0,0.00041095,120,"2025-12-18T08:35:41.894",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988915,1766046941947,-500.0,0.00041095,120,"2025-12-18T08:35:41.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988916,1766046941997,-500.0,0.00041095,120,"2025-12-18T08:35:41.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988917,1766046942049,-500.0,0.00041095,120,"2025-12-18T08:35:42.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988918,1766046942102,-500.0,0.00041095,120,"2025-12-18T08:35:42.102",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988919,1766046942155,-216.66,0.00041095,120,"2025-12-18T08:35:42.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988920,1766046942208,-500.0,0.00041095,120,"2025-12-18T08:35:42.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988921,1766046942265,-598.91,0.00041095,120,"2025-12-18T08:35:42.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988922,1766046942320,-500.0,0.00041095,120,"2025-12-18T08:35:42.320",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988923,1766046942377,-500.0,0.00041095,120,"2025-12-18T08:35:42.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988924,1766046942436,-500.0,0.00041095,120,"2025-12-18T08:35:42.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988925,1766046942494,-500.0,0.00041095,120,"2025-12-18T08:35:42.494",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988926,1766046942551,-500.0,0.00041095,120,"2025-12-18T08:35:42.551",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988927,1766046942608,-500.0,0.00041095,120,"2025-12-18T08:35:42.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988928,1766046942664,-500.0,0.00041095,120,"2025-12-18T08:35:42.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988929,1766046942720,-500.0,0.00041095,120,"2025-12-18T08:35:42.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988930,1766046942776,-500.0,0.00041095,120,"2025-12-18T08:35:42.776",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988931,1766046942833,-375.62,0.00041095,120,"2025-12-18T08:35:42.833",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988932,1766046942889,-500.0,0.00041095,120,"2025-12-18T08:35:42.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988933,1766046942945,-500.0,0.00041095,120,"2025-12-18T08:35:42.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988934,1766046943001,-500.0,0.00041095,120,"2025-12-18T08:35:43.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988935,1766046943058,-500.0,0.00041095,120,"2025-12-18T08:35:43.058",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988936,1766046943116,-500.0,0.00041095,120,"2025-12-18T08:35:43.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988937,1766046943180,-500.0,0.00041095,120,"2025-12-18T08:35:43.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988938,1766046943238,-500.0,0.00041095,120,"2025-12-18T08:35:43.238",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988939,1766046943297,-500.0,0.00041095,120,"2025-12-18T08:35:43.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988940,1766046943357,-500.0,0.00041095,120,"2025-12-18T08:35:43.357",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988941,1766046943416,-500.0,0.00041095,120,"2025-12-18T08:35:43.416",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988942,1766046943475,-381.01005703,0.00041095,120,"2025-12-18T08:35:43.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988943,1766046943534,-500.0,0.00041095,120,"2025-12-18T08:35:43.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988944,1766046943594,-500.0,0.00041095,120,"2025-12-18T08:35:43.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988945,1766046943654,-500.0,0.00041095,120,"2025-12-18T08:35:43.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988946,1766046943712,-158.45,0.00041095,120,"2025-12-18T08:35:43.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988947,1766046943767,-500.0,0.00041095,120,"2025-12-18T08:35:43.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988948,1766046943820,-642.96,0.00041095,120,"2025-12-18T08:35:43.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988949,1766046943873,-500.0,0.00041095,120,"2025-12-18T08:35:43.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988950,1766046943925,-500.0,0.00041095,120,"2025-12-18T08:35:43.925",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988951,1766046943978,-426.87279199,0.00041095,120,"2025-12-18T08:35:43.978",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988952,1766046944029,-500.0,0.00041095,120,"2025-12-18T08:35:44.029",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988953,1766046944084,-500.0,0.00041095,120,"2025-12-18T08:35:44.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988954,1766046944137,-502.04507307,0.00041095,120,"2025-12-18T08:35:44.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988955,1766046944191,-500.0,0.00041095,120,"2025-12-18T08:35:44.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988956,1766046944247,-618.52,0.00041095,120,"2025-12-18T08:35:44.247",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988957,1766046944305,-578.42,0.00041095,120,"2025-12-18T08:35:44.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988958,1766046944362,-500.0,0.00041095,120,"2025-12-18T08:35:44.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988959,1766046944419,-567.6,0.00041095,120,"2025-12-18T08:35:44.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988960,1766046944478,-234.57,0.00041095,120,"2025-12-18T08:35:44.478",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988961,1766046944532,-500.0,0.00041095,120,"2025-12-18T08:35:44.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988962,1766046944587,-500.0,0.00041095,120,"2025-12-18T08:35:44.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988963,1766046944640,-500.0,0.00041095,120,"2025-12-18T08:35:44.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988964,1766046944694,-375.85628498,0.00041095,120,"2025-12-18T08:35:44.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988965,1766046944746,-500.0,0.00041095,120,"2025-12-18T08:35:44.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988966,1766046944799,-500.0,0.00041095,120,"2025-12-18T08:35:44.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988967,1766046944853,-500.0,0.00041095,120,"2025-12-18T08:35:44.853",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988968,1766046944908,-500.0,0.00041095,120,"2025-12-18T08:35:44.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988969,1766046944966,-546.88305614,0.00041095,120,"2025-12-18T08:35:44.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988970,1766046945025,-500.0,0.00041095,120,"2025-12-18T08:35:45.025",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988971,1766046945080,-500.0,0.00041095,120,"2025-12-18T08:35:45.080",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988972,1766046945136,-500.0,0.00041095,120,"2025-12-18T08:35:45.136",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988973,1766046945196,-500.0,0.00041095,120,"2025-12-18T08:35:45.196",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988974,1766046945254,-344.41,0.00041095,120,"2025-12-18T08:35:45.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988975,1766046945311,-500.0,0.00041095,120,"2025-12-18T08:35:45.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988976,1766046945367,-500.0,0.00041095,120,"2025-12-18T08:35:45.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988977,1766046945424,-529.75392286,0.00041095,120,"2025-12-18T08:35:45.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988978,1766046945485,-500.0,0.00041095,120,"2025-12-18T08:35:45.485",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988979,1766046945542,-500.0,0.00041095,120,"2025-12-18T08:35:45.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988980,1766046945751,-500.0,0.00041095,120,"2025-12-18T08:35:45.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988981,1766046945811,-625.53,0.00041095,120,"2025-12-18T08:35:45.811",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988982,1766046945867,-522.42,0.00041095,120,"2025-12-18T08:35:45.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988983,1766046945924,-500.0,0.00041095,120,"2025-12-18T08:35:45.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988984,1766046945979,-500.0,0.00041095,120,"2025-12-18T08:35:45.979",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988985,1766046946034,-500.0,0.00041095,120,"2025-12-18T08:35:46.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988986,1766046946089,-500.0,0.00041095,120,"2025-12-18T08:35:46.089",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988987,1766046946146,-431.16,0.00041095,120,"2025-12-18T08:35:46.146",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988988,1766046946204,-500.0,0.00041095,120,"2025-12-18T08:35:46.204",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988989,1766046946263,-624.44,0.00041095,120,"2025-12-18T08:35:46.263",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988990,1766046946320,-500.0,0.00041095,120,"2025-12-18T08:35:46.320",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988991,1766046946378,-500.0,0.00041095,120,"2025-12-18T08:35:46.378",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988992,1766046946438,-500.81278044,0.00041095,120,"2025-12-18T08:35:46.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988993,1766046946497,-500.0,0.00041095,120,"2025-12-18T08:35:46.497",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988994,1766046946554,-500.0,0.00041095,120,"2025-12-18T08:35:46.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988995,1766046946613,-500.0,0.00041095,120,"2025-12-18T08:35:46.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988996,1766046946669,-500.0,0.00041095,120,"2025-12-18T08:35:46.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988997,1766046946725,-500.0,0.00041095,120,"2025-12-18T08:35:46.725",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988998,1766046946776,-500.0,0.00041095,120,"2025-12-18T08:35:46.776",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398988999,1766046946827,-500.0,0.00041095,120,"2025-12-18T08:35:46.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989000,1766046946879,-500.0,0.00041095,120,"2025-12-18T08:35:46.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989001,1766046946930,-500.0,0.00041095,120,"2025-12-18T08:35:46.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989002,1766046946983,-337.42,0.00041095,120,"2025-12-18T08:35:46.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989003,1766046947035,-500.0,0.00041095,120,"2025-12-18T08:35:47.035",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989004,1766046947089,-500.0,0.00041095,120,"2025-12-18T08:35:47.089",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989005,1766046947147,-500.0,0.00041095,120,"2025-12-18T08:35:47.147",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989006,1766046947201,-536.37,0.00041095,120,"2025-12-18T08:35:47.201",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989007,1766046947255,-500.0,0.00041095,120,"2025-12-18T08:35:47.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989008,1766046947312,-500.0,0.00041095,120,"2025-12-18T08:35:47.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989009,1766046947367,-500.0,0.00041095,120,"2025-12-18T08:35:47.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989010,1766046947421,-500.0,0.00041095,120,"2025-12-18T08:35:47.421",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989011,1766046947481,-465.21,0.00041095,120,"2025-12-18T08:35:47.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989012,1766046947536,-500.0,0.00041095,120,"2025-12-18T08:35:47.536",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989013,1766046947592,-528.58,0.00041095,120,"2025-12-18T08:35:47.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989014,1766046947645,-500.0,0.00041095,120,"2025-12-18T08:35:47.645",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989015,1766046947699,-500.0,0.00041095,120,"2025-12-18T08:35:47.699",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989016,1766046947752,-500.0,0.00041095,120,"2025-12-18T08:35:47.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989017,1766046947805,-500.0,0.00041095,120,"2025-12-18T08:35:47.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989018,1766046947860,-185.92,0.00041095,120,"2025-12-18T08:35:47.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989019,1766046947912,-500.0,0.00041095,120,"2025-12-18T08:35:47.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989020,1766046947965,-357.88168211,0.00041095,120,"2025-12-18T08:35:47.965",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989021,1766046948018,-500.0,0.00041095,120,"2025-12-18T08:35:48.018",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989022,1766046948072,-500.0,0.00041095,120,"2025-12-18T08:35:48.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989023,1766046948127,-500.0,0.00041095,120,"2025-12-18T08:35:48.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989024,1766046948183,-500.0,0.00041095,120,"2025-12-18T08:35:48.183",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989025,1766046948241,-500.70929364,0.00041095,120,"2025-12-18T08:35:48.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989026,1766046948299,-500.0,0.00041095,120,"2025-12-18T08:35:48.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989027,1766046948357,-500.0,0.00041095,120,"2025-12-18T08:35:48.357",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989028,1766046948415,-580.36,0.00041095,120,"2025-12-18T08:35:48.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989029,1766046948475,-500.0,0.00041095,120,"2025-12-18T08:35:48.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989030,1766046948536,-500.0,0.00041095,120,"2025-12-18T08:35:48.536",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989031,1766046948598,-622.85,0.00041095,120,"2025-12-18T08:35:48.598",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989032,1766046948656,-500.0,0.00041095,120,"2025-12-18T08:35:48.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989033,1766046948717,-500.0,0.00041095,120,"2025-12-18T08:35:48.717",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989034,1766046948774,-500.0,0.00041095,120,"2025-12-18T08:35:48.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989035,1766046948832,-395.25,0.00041095,120,"2025-12-18T08:35:48.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989036,1766046948888,-500.0,0.00041095,120,"2025-12-18T08:35:48.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989037,1766046948944,-500.0,0.00041095,120,"2025-12-18T08:35:48.944",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989038,1766046949001,-279.91,0.00041095,120,"2025-12-18T08:35:49.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989039,1766046949056,-500.0,0.00041095,120,"2025-12-18T08:35:49.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989040,1766046949112,-221.8926909,0.00041095,120,"2025-12-18T08:35:49.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989041,1766046949167,-500.0,0.00041095,120,"2025-12-18T08:35:49.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989042,1766046949223,-389.97,0.00041095,120,"2025-12-18T08:35:49.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989043,1766046949282,-500.0,0.00041095,120,"2025-12-18T08:35:49.282",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989044,1766046949338,-500.0,0.00041095,120,"2025-12-18T08:35:49.338",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989045,1766046949394,-509.85,0.00041095,120,"2025-12-18T08:35:49.394",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989046,1766046949451,-500.96846949,0.00041095,120,"2025-12-18T08:35:49.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989047,1766046949509,-500.0,0.00041095,120,"2025-12-18T08:35:49.509",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989048,1766046949568,-500.0,0.00041095,120,"2025-12-18T08:35:49.568",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989049,1766046949625,-500.0,0.00041095,120,"2025-12-18T08:35:49.625",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989050,1766046949681,-539.62,0.00041095,120,"2025-12-18T08:35:49.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989051,1766046949738,-500.0,0.00041095,120,"2025-12-18T08:35:49.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989052,1766046949798,-500.0,0.00041095,120,"2025-12-18T08:35:49.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989053,1766046949855,-500.0,0.00041095,120,"2025-12-18T08:35:49.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989054,1766046949911,-278.62,0.00041095,120,"2025-12-18T08:35:49.911",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989056,1766046949966,-500.0,0.00041095,120,"2025-12-18T08:35:49.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989057,1766046950022,-500.0,0.00041095,120,"2025-12-18T08:35:50.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989058,1766046950077,-500.0,0.00041095,120,"2025-12-18T08:35:50.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989059,1766046950131,-500.0,0.00041095,120,"2025-12-18T08:35:50.131",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989060,1766046950186,-500.0,0.00041095,120,"2025-12-18T08:35:50.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989061,1766046950243,-500.0,0.00041095,120,"2025-12-18T08:35:50.243",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989062,1766046950300,-451.35932647,0.00041095,120,"2025-12-18T08:35:50.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989063,1766046950359,-218.32,0.00041095,120,"2025-12-18T08:35:50.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989064,1766046950415,-500.0,0.00041095,120,"2025-12-18T08:35:50.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989065,1766046950920,-607.26,0.00041095,120,"2025-12-18T08:35:50.920",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989066,1766046950978,-500.0,0.00041095,120,"2025-12-18T08:35:50.978",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989067,1766046951036,-500.0,0.00041095,120,"2025-12-18T08:35:51.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989068,1766046951099,-500.0,0.00041095,120,"2025-12-18T08:35:51.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989069,1766046951160,-500.0,0.00041095,120,"2025-12-18T08:35:51.160",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989070,1766046951219,-500.0,0.00041095,120,"2025-12-18T08:35:51.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989071,1766046951278,-500.0,0.00041095,120,"2025-12-18T08:35:51.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989072,1766046951336,-332.58,0.00041095,120,"2025-12-18T08:35:51.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989073,1766046951393,-553.03,0.00041095,120,"2025-12-18T08:35:51.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989074,1766046951451,-207.12,0.00041095,120,"2025-12-18T08:35:51.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989075,1766046951511,-524.91,0.00041095,120,"2025-12-18T08:35:51.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989076,1766046951567,-622.72712611,0.00041095,120,"2025-12-18T08:35:51.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989077,1766046951624,-500.0,0.00041095,120,"2025-12-18T08:35:51.624",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989078,1766046951680,-500.0,0.00041095,120,"2025-12-18T08:35:51.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989079,1766046951736,-500.0,0.00041095,120,"2025-12-18T08:35:51.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989080,1766046951791,-500.0,0.00041095,120,"2025-12-18T08:35:51.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989081,1766046951847,-500.0,0.00041095,120,"2025-12-18T08:35:51.847",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989082,1766046951902,-323.57,0.00041095,120,"2025-12-18T08:35:51.902",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989083,1766046951959,-500.0,0.00041095,120,"2025-12-18T08:35:51.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989084,1766046952015,-228.4,0.00041095,120,"2025-12-18T08:35:52.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989085,1766046952071,-500.0,0.00041095,120,"2025-12-18T08:35:52.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989086,1766046952127,-589.32,0.00041095,120,"2025-12-18T08:35:52.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989087,1766046952184,-500.0,0.00041095,120,"2025-12-18T08:35:52.184",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989088,1766046952242,-500.0,0.00041095,120,"2025-12-18T08:35:52.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989089,1766046952301,-500.0,0.00041095,120,"2025-12-18T08:35:52.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989090,1766046952371,-500.0,0.00041095,120,"2025-12-18T08:35:52.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989091,1766046952435,-441.99,0.00041095,120,"2025-12-18T08:35:52.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989092,1766046952503,-500.0,0.00041095,120,"2025-12-18T08:35:52.503",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989093,1766046952567,-500.0,0.00041095,120,"2025-12-18T08:35:52.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989094,1766046952630,-500.0,0.00041095,120,"2025-12-18T08:35:52.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989095,1766046952695,-500.0,0.00041095,120,"2025-12-18T08:35:52.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989096,1766046952762,-500.0,0.00041095,120,"2025-12-18T08:35:52.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989097,1766046952827,-500.0,0.00041095,120,"2025-12-18T08:35:52.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989098,1766046952891,-500.0,0.00041095,120,"2025-12-18T08:35:52.891",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989099,1766046952951,-500.0,0.00041095,120,"2025-12-18T08:35:52.951",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989100,1766046953010,-500.0,0.00041095,120,"2025-12-18T08:35:53.010",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989101,1766046953072,-500.0,0.00041095,120,"2025-12-18T08:35:53.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989102,1766046953132,-500.0,0.00041095,120,"2025-12-18T08:35:53.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989103,1766046953192,-500.0,0.00041095,120,"2025-12-18T08:35:53.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989104,1766046953254,-500.0,0.00041095,120,"2025-12-18T08:35:53.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989105,1766046953315,-379.7,0.00041095,120,"2025-12-18T08:35:53.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989106,1766046953375,-500.0,0.00041095,120,"2025-12-18T08:35:53.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989107,1766046953438,-500.0,0.00041095,120,"2025-12-18T08:35:53.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989108,1766046953500,-381.55,0.00041095,120,"2025-12-18T08:35:53.500",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989109,1766046953563,-500.0,0.00041095,120,"2025-12-18T08:35:53.563",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989110,1766046953631,-500.0,0.00041095,120,"2025-12-18T08:35:53.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989111,1766046953692,-184.52997778,0.00041095,120,"2025-12-18T08:35:53.692",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989112,1766046953752,-500.0,0.00041095,120,"2025-12-18T08:35:53.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989113,1766046953812,-500.0,0.00041095,120,"2025-12-18T08:35:53.812",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989114,1766046953873,-500.0,0.00041095,120,"2025-12-18T08:35:53.873",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989115,1766046953935,-500.0,0.00041095,120,"2025-12-18T08:35:53.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989116,1766046953994,-327.53092033,0.00041095,120,"2025-12-18T08:35:53.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989117,1766046954055,-500.0,0.00041095,120,"2025-12-18T08:35:54.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989118,1766046954119,-470.71,0.00041095,120,"2025-12-18T08:35:54.119",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989119,1766046954194,-500.0,0.00041095,120,"2025-12-18T08:35:54.194",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989120,1766046954254,-614.93,0.00041095,120,"2025-12-18T08:35:54.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989121,1766046954320,-500.0,0.00041095,120,"2025-12-18T08:35:54.320",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989122,1766046954380,-500.0,0.00041095,120,"2025-12-18T08:35:54.380",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989123,1766046954442,-500.0,0.00041095,120,"2025-12-18T08:35:54.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989124,1766046954498,-302.97,0.00041095,120,"2025-12-18T08:35:54.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989125,1766046954555,-500.0,0.00041095,120,"2025-12-18T08:35:54.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989126,1766046954618,-500.0,0.00041095,120,"2025-12-18T08:35:54.618",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989127,1766046954676,-500.0,0.00041095,120,"2025-12-18T08:35:54.676",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989128,1766046954739,-500.0,0.00041095,120,"2025-12-18T08:35:54.739",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989129,1766046954802,-500.0,0.00041095,120,"2025-12-18T08:35:54.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989130,1766046954864,-500.0,0.00041095,120,"2025-12-18T08:35:54.864",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989131,1766046954933,-500.0,0.00041095,120,"2025-12-18T08:35:54.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989132,1766046954997,-500.0,0.00041095,120,"2025-12-18T08:35:54.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989133,1766046955060,-316.92,0.00041095,120,"2025-12-18T08:35:55.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989134,1766046955123,-500.0,0.00041095,120,"2025-12-18T08:35:55.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989135,1766046955184,-500.0,0.00041095,120,"2025-12-18T08:35:55.184",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989136,1766046955252,-528.71,0.00041095,120,"2025-12-18T08:35:55.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989137,1766046955316,-500.0,0.00041095,120,"2025-12-18T08:35:55.316",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989138,1766046955378,-500.0,0.00041095,120,"2025-12-18T08:35:55.378",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989139,1766046955446,-512.77969811,0.00041095,120,"2025-12-18T08:35:55.446",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989140,1766046955515,-500.0,0.00041095,120,"2025-12-18T08:35:55.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989141,1766046955578,-354.89,0.00041095,120,"2025-12-18T08:35:55.578",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989142,1766046955640,-500.0,0.00041095,120,"2025-12-18T08:35:55.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989143,1766046955701,-500.0,0.00041095,120,"2025-12-18T08:35:55.701",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989144,1766046955765,-298.44,0.00041095,120,"2025-12-18T08:35:55.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989145,1766046955824,-500.0,0.00041095,120,"2025-12-18T08:35:55.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989146,1766046955884,-500.0,0.00041095,120,"2025-12-18T08:35:55.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989147,1766046955943,-500.0,0.00041095,120,"2025-12-18T08:35:55.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989148,1766046956003,-500.0,0.00041095,120,"2025-12-18T08:35:56.003",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989149,1766046956064,-449.75,0.00041095,120,"2025-12-18T08:35:56.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989150,1766046956128,-635.39214724,0.00041095,120,"2025-12-18T08:35:56.128",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989151,1766046956191,-500.0,0.00041095,120,"2025-12-18T08:35:56.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989152,1766046956252,-500.0,0.00041095,120,"2025-12-18T08:35:56.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989153,1766046956313,-500.0,0.00041095,120,"2025-12-18T08:35:56.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989154,1766046956375,-500.0,0.00041095,120,"2025-12-18T08:35:56.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989155,1766046956436,-500.0,0.00041095,120,"2025-12-18T08:35:56.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989156,1766046956503,-500.0,0.00041095,120,"2025-12-18T08:35:56.503",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989157,1766046956567,-500.0,0.00041095,120,"2025-12-18T08:35:56.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989158,1766046956627,-500.0,0.00041095,120,"2025-12-18T08:35:56.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989159,1766046956688,-500.0,0.00041095,120,"2025-12-18T08:35:56.688",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989160,1766046956746,-500.0,0.00041095,120,"2025-12-18T08:35:56.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989161,1766046956803,-326.55,0.00041095,120,"2025-12-18T08:35:56.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989162,1766046956861,-551.45834494,0.00041095,120,"2025-12-18T08:35:56.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989163,1766046956916,-500.0,0.00041095,120,"2025-12-18T08:35:56.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989164,1766046956974,-500.0,0.00041095,120,"2025-12-18T08:35:56.974",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989165,1766046957033,-500.0,0.00041095,120,"2025-12-18T08:35:57.033",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989166,1766046957101,-449.49,0.00041095,120,"2025-12-18T08:35:57.101",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989167,1766046957159,-500.0,0.00041095,120,"2025-12-18T08:35:57.159",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989168,1766046957219,-500.0,0.00041095,30,"2025-12-18T08:35:57.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989169,1766046957277,-500.0,0.00041095,120,"2025-12-18T08:35:57.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989170,1766046957337,-500.0,0.00041095,30,"2025-12-18T08:35:57.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989171,1766046957397,-500.0,0.00041095,30,"2025-12-18T08:35:57.397",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989172,1766046957458,-500.0,0.00041095,120,"2025-12-18T08:35:57.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989173,1766046957519,-220.47,0.00041095,30,"2025-12-18T08:35:57.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989174,1766046957577,-500.0,0.00041095,120,"2025-12-18T08:35:57.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989175,1766046957634,-345.4,0.00041095,120,"2025-12-18T08:35:57.634",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989176,1766046957691,-500.0,0.00041095,120,"2025-12-18T08:35:57.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989177,1766046957750,-500.0,0.00041095,120,"2025-12-18T08:35:57.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989178,1766046957808,-536.98924382,0.00041095,120,"2025-12-18T08:35:57.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989179,1766046957867,-606.57,0.00041095,120,"2025-12-18T08:35:57.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989180,1766046957925,-500.48081786,0.00041095,120,"2025-12-18T08:35:57.925",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989181,1766046957982,-500.0,0.00041095,120,"2025-12-18T08:35:57.982",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989182,1766046958039,-500.0,0.00041095,120,"2025-12-18T08:35:58.039",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989183,1766046958100,-500.0,0.00041095,120,"2025-12-18T08:35:58.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989184,1766046958158,-500.0,0.00041095,120,"2025-12-18T08:35:58.158",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989185,1766046958216,-500.0,0.00041095,120,"2025-12-18T08:35:58.216",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989186,1766046958275,-477.82,0.00041095,120,"2025-12-18T08:35:58.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989187,1766046958336,-308.86,0.00041095,120,"2025-12-18T08:35:58.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989188,1766046958395,-500.0,0.00041095,120,"2025-12-18T08:35:58.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989189,1766046958453,-500.0,0.00041095,120,"2025-12-18T08:35:58.453",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989190,1766046958512,-500.0,0.00041095,120,"2025-12-18T08:35:58.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989191,1766046958574,-500.0,0.00041095,120,"2025-12-18T08:35:58.574",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989192,1766046958634,-231.71210068,0.00041095,120,"2025-12-18T08:35:58.634",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989193,1766046958695,-500.0,0.00041095,120,"2025-12-18T08:35:58.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989194,1766046958753,-500.0,0.00041095,120,"2025-12-18T08:35:58.753",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989195,1766046958810,-529.24317839,0.00041095,120,"2025-12-18T08:35:58.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989196,1766046958867,-280.12,0.00041095,120,"2025-12-18T08:35:58.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989197,1766046958923,-500.0,0.00041095,120,"2025-12-18T08:35:58.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989198,1766046958979,-500.0,0.00041095,60,"2025-12-18T08:35:58.979",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989199,1766046959038,-500.0,0.00041095,120,"2025-12-18T08:35:59.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989200,1766046959096,-500.07813443,0.00041095,120,"2025-12-18T08:35:59.096",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989201,1766046959155,-500.0,0.00041095,120,"2025-12-18T08:35:59.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989202,1766046959216,-500.0,0.00041095,120,"2025-12-18T08:35:59.216",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989203,1766046959277,-500.0,0.00041095,120,"2025-12-18T08:35:59.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989204,1766046959336,-500.0,0.00041095,120,"2025-12-18T08:35:59.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989205,1766046959396,-321.1,0.00041095,120,"2025-12-18T08:35:59.396",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989206,1766046959455,-500.0,0.00041095,120,"2025-12-18T08:35:59.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989207,1766046959514,-294.35,0.00041095,120,"2025-12-18T08:35:59.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989208,1766046959586,-500.0,0.00041095,120,"2025-12-18T08:35:59.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989209,1766046959661,-500.0,0.00041095,120,"2025-12-18T08:35:59.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989210,1766046959733,-500.0,0.00041095,120,"2025-12-18T08:35:59.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989211,1766046959808,-254.99,0.00041095,120,"2025-12-18T08:35:59.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989212,1766046959880,-500.0,0.00041095,120,"2025-12-18T08:35:59.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989213,1766046959953,-500.74029,0.00041095,120,"2025-12-18T08:35:59.953",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989214,1766046960026,-500.0,0.00041095,120,"2025-12-18T08:36:00.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989215,1766046960098,-500.0,0.00041095,120,"2025-12-18T08:36:00.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989216,1766046960173,-500.0,0.00041095,120,"2025-12-18T08:36:00.173",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989217,1766046960243,-500.0,0.00041095,120,"2025-12-18T08:36:00.243",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989218,1766046960316,-500.0,0.00041095,120,"2025-12-18T08:36:00.316",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989219,1766046960383,-500.0,0.00041095,120,"2025-12-18T08:36:00.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989220,1766046960452,-500.0,0.00041095,120,"2025-12-18T08:36:00.452",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989221,1766046960522,-500.0,0.00041095,120,"2025-12-18T08:36:00.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989222,1766046960595,-250.376371,0.00041095,120,"2025-12-18T08:36:00.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989223,1766046960664,-501.99284192,0.00041095,120,"2025-12-18T08:36:00.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989224,1766046960733,-500.81462676,0.00041095,120,"2025-12-18T08:36:00.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989225,1766046960802,-500.0,0.00041095,120,"2025-12-18T08:36:00.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989226,1766046962432,-448.48992057,0.00041095,120,"2025-12-18T08:36:02.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989227,1766046962521,-500.0,0.00041095,120,"2025-12-18T08:36:02.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989228,1766046962580,-500.0,0.00041095,120,"2025-12-18T08:36:02.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989229,1766046962640,-504.23027225,0.00041095,120,"2025-12-18T08:36:02.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989230,1766046962698,-500.0,0.00041095,120,"2025-12-18T08:36:02.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989231,1766046962759,-500.0,0.00041095,120,"2025-12-18T08:36:02.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989232,1766046962817,-578.6354452,0.00041095,120,"2025-12-18T08:36:02.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989233,1766046962876,-500.0,0.00041095,120,"2025-12-18T08:36:02.876",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989234,1766046962945,-507.83817039,0.00041095,120,"2025-12-18T08:36:02.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989235,1766046963026,-500.0,0.00041095,120,"2025-12-18T08:36:03.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989236,1766046963088,-197.1145011,0.00041095,120,"2025-12-18T08:36:03.088",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989237,1766046963150,-500.0,0.00041095,120,"2025-12-18T08:36:03.150",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989238,1766046963225,-622.95,0.00041095,120,"2025-12-18T08:36:03.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989239,1766046963288,-580.47194778,0.00041095,120,"2025-12-18T08:36:03.288",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989240,1766046963357,-500.0,0.00041095,120,"2025-12-18T08:36:03.357",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989241,1766046963422,-500.0,0.00041095,120,"2025-12-18T08:36:03.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989242,1766046963488,-500.0,0.00041095,120,"2025-12-18T08:36:03.488",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989243,1766046963559,-500.0,0.00041095,120,"2025-12-18T08:36:03.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989244,1766046963632,-500.0,0.00041095,120,"2025-12-18T08:36:03.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989245,1766046963695,-500.0,0.00041095,120,"2025-12-18T08:36:03.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989246,1766046963768,-500.0,0.00041095,120,"2025-12-18T08:36:03.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989247,1766046963834,-539.06,0.00041095,120,"2025-12-18T08:36:03.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989248,1766046963896,-305.64,0.00041095,120,"2025-12-18T08:36:03.896",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989249,1766046963958,-500.0,0.00041095,120,"2025-12-18T08:36:03.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989250,1766046964019,-500.0,0.00041095,120,"2025-12-18T08:36:04.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989251,1766046964080,-500.0,0.00041095,120,"2025-12-18T08:36:04.080",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989252,1766046964143,-503.57510076,0.00041095,120,"2025-12-18T08:36:04.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989254,1766046964205,-500.0,0.00041095,120,"2025-12-18T08:36:04.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989255,1766046964272,-500.0,0.00041095,120,"2025-12-18T08:36:04.272",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989256,1766046964344,-500.0,0.00041095,120,"2025-12-18T08:36:04.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989257,1766046964406,-500.0,0.00041095,120,"2025-12-18T08:36:04.406",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989258,1766046964468,-323.91,0.00041095,120,"2025-12-18T08:36:04.468",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989259,1766046964529,-500.0,0.00041095,120,"2025-12-18T08:36:04.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989260,1766046964588,-500.0,0.00041095,120,"2025-12-18T08:36:04.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989261,1766046964649,-500.0,0.00041095,120,"2025-12-18T08:36:04.649",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989262,1766046964717,-500.0,0.00041095,120,"2025-12-18T08:36:04.717",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989263,1766046964777,-504.19954138,0.00041095,120,"2025-12-18T08:36:04.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989264,1766046964838,-167.57,0.00041095,120,"2025-12-18T08:36:04.838",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989265,1766046964900,-500.0,0.00041095,120,"2025-12-18T08:36:04.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989266,1766046964962,-500.0,0.00041095,120,"2025-12-18T08:36:04.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989267,1766046965026,-500.0,0.00041095,120,"2025-12-18T08:36:05.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989268,1766046965089,-500.0,0.00041095,120,"2025-12-18T08:36:05.089",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989269,1766046965152,-551.28088109,0.00041095,120,"2025-12-18T08:36:05.152",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989270,1766046965216,-500.0,0.00041095,120,"2025-12-18T08:36:05.216",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989271,1766046965284,-484.96,0.00041095,120,"2025-12-18T08:36:05.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989272,1766046965351,-500.0,0.00041095,120,"2025-12-18T08:36:05.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989273,1766046965415,-500.0,0.00041095,120,"2025-12-18T08:36:05.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989274,1766046965479,-238.31,0.00041095,120,"2025-12-18T08:36:05.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989275,1766046965547,-505.35714205,0.00041095,120,"2025-12-18T08:36:05.547",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989276,1766046965611,-500.0,0.00041095,120,"2025-12-18T08:36:05.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989277,1766046965683,-500.0,0.00041095,120,"2025-12-18T08:36:05.683",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989278,1766046965750,-500.0,0.00041095,120,"2025-12-18T08:36:05.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989279,1766046965818,-500.0,0.00041095,120,"2025-12-18T08:36:05.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989280,1766046965885,-171.64,0.00041095,120,"2025-12-18T08:36:05.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989281,1766046965950,-500.0,0.00041095,120,"2025-12-18T08:36:05.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989282,1766046966016,-235.94565065,0.00041095,120,"2025-12-18T08:36:06.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989283,1766046966082,-500.0,0.00041095,120,"2025-12-18T08:36:06.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989284,1766046966145,-386.38576604,0.00041095,120,"2025-12-18T08:36:06.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989285,1766046966212,-500.0,0.00041095,120,"2025-12-18T08:36:06.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989286,1766046966283,-488.36,0.00041095,120,"2025-12-18T08:36:06.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989287,1766046966349,-500.0,0.00041095,120,"2025-12-18T08:36:06.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989288,1766046966411,-500.0,0.00041095,120,"2025-12-18T08:36:06.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989289,1766046966474,-387.28,0.00041095,120,"2025-12-18T08:36:06.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989290,1766046966544,-500.0,0.00041095,120,"2025-12-18T08:36:06.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989291,1766046966609,-500.0,0.00041095,120,"2025-12-18T08:36:06.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989292,1766046966670,-500.0,0.00041095,120,"2025-12-18T08:36:06.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989293,1766046966732,-500.0,0.00041095,120,"2025-12-18T08:36:06.732",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989294,1766046966799,-340.15477295,0.00041095,120,"2025-12-18T08:36:06.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989295,1766046966863,-500.0,0.00041095,120,"2025-12-18T08:36:06.863",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989296,1766046966928,-500.0,0.00041095,120,"2025-12-18T08:36:06.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989297,1766046966992,-500.0,0.00041095,120,"2025-12-18T08:36:06.992",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989298,1766046967059,-500.0,0.00041095,120,"2025-12-18T08:36:07.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989299,1766046967127,-500.0,0.00041095,120,"2025-12-18T08:36:07.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989300,1766046967197,-388.27,0.00041095,120,"2025-12-18T08:36:07.197",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989301,1766046967266,-500.0,0.00041095,120,"2025-12-18T08:36:07.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989302,1766046967333,-500.0,0.00041095,120,"2025-12-18T08:36:07.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989303,1766046967397,-500.95465518,0.00041095,120,"2025-12-18T08:36:07.397",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989304,1766046967462,-500.0,0.00041095,120,"2025-12-18T08:36:07.462",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989305,1766046967528,-500.0,0.00041095,120,"2025-12-18T08:36:07.528",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989306,1766046967592,-501.09894682,0.00041095,120,"2025-12-18T08:36:07.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989307,1766046967655,-628.34,0.00041095,120,"2025-12-18T08:36:07.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989308,1766046967719,-500.0,0.00041095,120,"2025-12-18T08:36:07.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989309,1766046967797,-500.0,0.00041095,120,"2025-12-18T08:36:07.797",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989310,1766046967871,-500.0,0.00041095,120,"2025-12-18T08:36:07.871",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989311,1766046967935,-524.39,0.00041095,120,"2025-12-18T08:36:07.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989312,1766046967995,-504.7307517,0.00041095,120,"2025-12-18T08:36:07.995",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989313,1766046968065,-500.0,0.00041095,120,"2025-12-18T08:36:08.065",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989314,1766046968132,-500.0,0.00041095,120,"2025-12-18T08:36:08.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989315,1766046968199,-500.0,0.00041095,120,"2025-12-18T08:36:08.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989316,1766046968266,-500.0,0.00041095,120,"2025-12-18T08:36:08.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989317,1766046968332,-500.0,0.00041095,120,"2025-12-18T08:36:08.332",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989318,1766046968404,-500.0,0.00041095,120,"2025-12-18T08:36:08.404",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989319,1766046968471,-500.0,0.00041095,120,"2025-12-18T08:36:08.471",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989320,1766046969068,-500.0,0.00041095,120,"2025-12-18T08:36:09.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989321,1766046969140,-500.0,0.00041095,120,"2025-12-18T08:36:09.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989322,1766046969223,-500.0,0.00041095,120,"2025-12-18T08:36:09.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989323,1766046969296,-500.0,0.00041095,120,"2025-12-18T08:36:09.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989324,1766046969361,-157.34,0.00041095,120,"2025-12-18T08:36:09.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989325,1766046969427,-500.0,0.00041095,120,"2025-12-18T08:36:09.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989326,1766046969506,-500.0,0.00041095,120,"2025-12-18T08:36:09.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989327,1766046969572,-500.0,0.00041095,120,"2025-12-18T08:36:09.572",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989328,1766046969636,-500.0,0.00041095,120,"2025-12-18T08:36:09.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989329,1766046969700,-500.0,0.00041095,120,"2025-12-18T08:36:09.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989330,1766046969759,-500.0,0.00041095,120,"2025-12-18T08:36:09.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989331,1766046969816,-500.0,0.00041095,120,"2025-12-18T08:36:09.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989332,1766046969875,-500.0,0.00041095,120,"2025-12-18T08:36:09.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989333,1766046969937,-500.0,0.00041095,120,"2025-12-18T08:36:09.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989334,1766046969998,-500.0,0.00041095,120,"2025-12-18T08:36:09.998",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989335,1766046970057,-500.0,0.00041095,120,"2025-12-18T08:36:10.057",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989336,1766046970118,-514.85,0.00041095,120,"2025-12-18T08:36:10.118",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989337,1766046970179,-500.0,0.00041095,120,"2025-12-18T08:36:10.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989338,1766046970243,-500.0,0.00041095,120,"2025-12-18T08:36:10.243",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989339,1766046970308,-500.0,0.00041095,120,"2025-12-18T08:36:10.308",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989340,1766046970372,-500.0,0.00041095,120,"2025-12-18T08:36:10.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989341,1766046970436,-500.0,0.00041095,120,"2025-12-18T08:36:10.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989342,1766046970504,-500.0,0.00041095,120,"2025-12-18T08:36:10.504",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989343,1766046970567,-500.0,0.00041095,120,"2025-12-18T08:36:10.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989344,1766046970628,-500.0,0.00041095,120,"2025-12-18T08:36:10.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989345,1766046970689,-500.0,0.00041095,120,"2025-12-18T08:36:10.689",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989346,1766046970749,-500.0,0.00041095,120,"2025-12-18T08:36:10.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989347,1766046970810,-500.0,0.00041095,120,"2025-12-18T08:36:10.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989348,1766046970870,-500.0,0.00041095,120,"2025-12-18T08:36:10.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989349,1766046970932,-500.0,0.00041095,120,"2025-12-18T08:36:10.932",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989350,1766046970995,-327.23,0.00041095,120,"2025-12-18T08:36:10.995",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989351,1766046971057,-645.95,0.00041095,120,"2025-12-18T08:36:11.057",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989352,1766046971118,-500.0,0.00041095,120,"2025-12-18T08:36:11.118",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989353,1766046971178,-500.0,0.00041095,120,"2025-12-18T08:36:11.178",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989354,1766046971239,-385.59,0.00041095,120,"2025-12-18T08:36:11.239",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989355,1766046971300,-529.88736453,0.00041095,120,"2025-12-18T08:36:11.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989356,1766046971360,-510.14004201,0.00041095,120,"2025-12-18T08:36:11.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989357,1766046971417,-500.0,0.00041095,120,"2025-12-18T08:36:11.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989358,1766046971477,-500.0,0.00041095,120,"2025-12-18T08:36:11.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989359,1766046971538,-276.09,0.00041095,120,"2025-12-18T08:36:11.538",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989360,1766046971604,-500.0,0.00041095,120,"2025-12-18T08:36:11.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989361,1766046971666,-500.0,0.00041095,120,"2025-12-18T08:36:11.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989362,1766046971729,-500.0,0.00041095,120,"2025-12-18T08:36:11.729",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989363,1766046971794,-500.0,0.00041095,120,"2025-12-18T08:36:11.794",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989364,1766046971860,-500.0,0.00041095,120,"2025-12-18T08:36:11.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989365,1766046971924,-217.8,0.00041095,120,"2025-12-18T08:36:11.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989366,1766046971987,-500.0,0.00041095,120,"2025-12-18T08:36:11.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989367,1766046972050,-500.0,0.00041095,120,"2025-12-18T08:36:12.050",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989368,1766046972109,-500.0,0.00041095,120,"2025-12-18T08:36:12.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989369,1766046972168,-500.0,0.00041095,120,"2025-12-18T08:36:12.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989370,1766046972229,-500.0,0.00041095,120,"2025-12-18T08:36:12.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989371,1766046972292,-445.45925464,0.00041095,120,"2025-12-18T08:36:12.292",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989372,1766046972359,-164.33,0.00041095,120,"2025-12-18T08:36:12.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989373,1766046972419,-500.0,0.00041095,120,"2025-12-18T08:36:12.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989374,1766046972479,-500.0,0.00041095,120,"2025-12-18T08:36:12.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989375,1766046972541,-500.0,0.00041095,120,"2025-12-18T08:36:12.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989376,1766046972599,-500.0,0.00041095,120,"2025-12-18T08:36:12.599",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989377,1766046972656,-500.0,0.00041095,120,"2025-12-18T08:36:12.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989378,1766046972712,-500.0,0.00041095,120,"2025-12-18T08:36:12.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989379,1766046972773,-500.0,0.00041095,120,"2025-12-18T08:36:12.773",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989380,1766046972834,-500.0,0.00041095,120,"2025-12-18T08:36:12.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989381,1766046972895,-500.0,0.00041095,120,"2025-12-18T08:36:12.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989382,1766046972953,-500.0,0.00041095,120,"2025-12-18T08:36:12.953",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989383,1766046973012,-500.0,0.00041095,120,"2025-12-18T08:36:13.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989384,1766046973068,-500.0,0.00041095,120,"2025-12-18T08:36:13.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989385,1766046973143,-500.0,0.00041095,120,"2025-12-18T08:36:13.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989386,1766046973215,-500.0,0.00041095,120,"2025-12-18T08:36:13.215",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989387,1766046973277,-500.0,0.00041095,120,"2025-12-18T08:36:13.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989388,1766046973341,-500.0,0.00041095,120,"2025-12-18T08:36:13.341",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989389,1766046973402,-620.71,0.00041095,120,"2025-12-18T08:36:13.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989390,1766046973464,-500.0,0.00041095,120,"2025-12-18T08:36:13.464",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989391,1766046973526,-500.0,0.00041095,120,"2025-12-18T08:36:13.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989392,1766046973587,-489.51444424,0.00041095,120,"2025-12-18T08:36:13.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989395,1766046973657,-500.0,0.00041095,120,"2025-12-18T08:36:13.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989396,1766046973720,-374.44,0.00041095,120,"2025-12-18T08:36:13.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989397,1766046973779,-500.0,0.00041095,120,"2025-12-18T08:36:13.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989398,1766046973837,-603.19,0.00041095,120,"2025-12-18T08:36:13.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989399,1766046973895,-500.0,0.00041095,120,"2025-12-18T08:36:13.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989400,1766046973955,-500.0,0.00041095,120,"2025-12-18T08:36:13.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989401,1766046974013,-532.95,0.00041095,120,"2025-12-18T08:36:14.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989402,1766046974073,-544.6,0.00041095,120,"2025-12-18T08:36:14.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989403,1766046974134,-520.23,0.00041095,120,"2025-12-18T08:36:14.134",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989404,1766046974194,-500.0,0.00041095,120,"2025-12-18T08:36:14.194",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989405,1766046974255,-500.0,0.00041095,120,"2025-12-18T08:36:14.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989406,1766046974316,-500.0,0.00041095,120,"2025-12-18T08:36:14.316",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989407,1766046974377,-500.0,0.00041095,120,"2025-12-18T08:36:14.377",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989408,1766046974444,-529.00931058,0.00041095,120,"2025-12-18T08:36:14.444",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989409,1766046974506,-500.0,0.00041095,120,"2025-12-18T08:36:14.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989410,1766046974569,-507.92817079,0.00041095,120,"2025-12-18T08:36:14.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989411,1766046974631,-460.81,0.00041095,120,"2025-12-18T08:36:14.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989412,1766046974692,-500.0,0.00041095,120,"2025-12-18T08:36:14.692",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989413,1766046974754,-500.0,0.00041095,120,"2025-12-18T08:36:14.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989414,1766046974815,-229.1821085,0.00041095,120,"2025-12-18T08:36:14.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989415,1766046974874,-500.0,0.00041095,120,"2025-12-18T08:36:14.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989416,1766046974934,-500.0,0.00041095,120,"2025-12-18T08:36:14.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989417,1766046975295,-500.0,0.00041095,120,"2025-12-18T08:36:15.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989418,1766046975370,-228.94203611,0.00041095,120,"2025-12-18T08:36:15.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989419,1766046975433,-500.0,0.00041095,120,"2025-12-18T08:36:15.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989420,1766046975498,-500.0,0.00041095,120,"2025-12-18T08:36:15.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989421,1766046975561,-500.0,0.00041095,120,"2025-12-18T08:36:15.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989422,1766046975620,-500.0,0.00041095,120,"2025-12-18T08:36:15.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989423,1766046975680,-500.0,0.00041095,120,"2025-12-18T08:36:15.680",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989424,1766046975739,-500.0,0.00041095,120,"2025-12-18T08:36:15.739",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989425,1766046975797,-500.0,0.00041095,120,"2025-12-18T08:36:15.797",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989426,1766046975857,-500.0,0.00041095,120,"2025-12-18T08:36:15.857",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989427,1766046975917,-301.92,0.00041095,120,"2025-12-18T08:36:15.917",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989428,1766046975977,-500.0,0.00041095,120,"2025-12-18T08:36:15.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989429,1766046976037,-500.0,0.00041095,120,"2025-12-18T08:36:16.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989430,1766046976098,-500.0,0.00041095,120,"2025-12-18T08:36:16.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989431,1766046976166,-500.0,0.00041095,120,"2025-12-18T08:36:16.166",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989432,1766046976229,-344.51,0.00041095,120,"2025-12-18T08:36:16.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989433,1766046976291,-500.0,0.00041095,120,"2025-12-18T08:36:16.291",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989434,1766046976352,-500.0,0.00041095,120,"2025-12-18T08:36:16.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989435,1766046976413,-500.0,0.00041095,120,"2025-12-18T08:36:16.413",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989436,1766046976476,-500.0,0.00041095,120,"2025-12-18T08:36:16.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989437,1766046976537,-500.0,0.00041095,120,"2025-12-18T08:36:16.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989438,1766046976597,-435.35,0.00041095,120,"2025-12-18T08:36:16.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989439,1766046976658,-500.0,0.00041095,120,"2025-12-18T08:36:16.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989440,1766046976717,-500.0,0.00041095,120,"2025-12-18T08:36:16.717",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989441,1766046976777,-322.69,0.00041095,120,"2025-12-18T08:36:16.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989442,1766046976835,-500.0,0.00041095,120,"2025-12-18T08:36:16.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989443,1766046976892,-399.43,0.00041095,120,"2025-12-18T08:36:16.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989444,1766046976949,-500.0,0.00041095,120,"2025-12-18T08:36:16.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989445,1766046977007,-500.0,0.00041095,120,"2025-12-18T08:36:17.007",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989446,1766046977064,-500.0,0.00041095,120,"2025-12-18T08:36:17.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989447,1766046977122,-500.0,0.00041095,90,"2025-12-18T08:36:17.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989448,1766046977181,-284.25,0.00041095,120,"2025-12-18T08:36:17.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989449,1766046977241,-500.0,0.00041095,90,"2025-12-18T08:36:17.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989450,1766046977301,-500.0,0.00041095,90,"2025-12-18T08:36:17.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989451,1766046977361,-449.56,0.00041095,90,"2025-12-18T08:36:17.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989452,1766046977420,-500.0,0.00041095,120,"2025-12-18T08:36:17.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989453,1766046977477,-627.25,0.00041095,120,"2025-12-18T08:36:17.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989454,1766046977535,-262.63386402,0.00041095,120,"2025-12-18T08:36:17.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989455,1766046977594,-580.73,0.00041095,120,"2025-12-18T08:36:17.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989456,1766046977655,-500.0,0.00041095,120,"2025-12-18T08:36:17.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989457,1766046977714,-500.0,0.00041095,120,"2025-12-18T08:36:17.714",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989458,1766046977774,-500.0,0.00041095,120,"2025-12-18T08:36:17.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989459,1766046977834,-500.0,0.00041095,120,"2025-12-18T08:36:17.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989460,1766046977894,-320.33,0.00041095,120,"2025-12-18T08:36:17.894",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989461,1766046977955,-500.0,0.00041095,120,"2025-12-18T08:36:17.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989462,1766046978017,-500.0,0.00041095,120,"2025-12-18T08:36:18.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989463,1766046978079,-500.0,0.00041095,120,"2025-12-18T08:36:18.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989464,1766046978141,-500.0,0.00041095,120,"2025-12-18T08:36:18.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989465,1766046978203,-500.0,0.00041095,120,"2025-12-18T08:36:18.203",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989466,1766046978263,-500.0,0.00041095,120,"2025-12-18T08:36:18.263",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989467,1766046978323,-500.0,0.00041095,120,"2025-12-18T08:36:18.323",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989468,1766046978382,-176.23,0.00041095,120,"2025-12-18T08:36:18.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989469,1766046978445,-500.0,0.00041095,120,"2025-12-18T08:36:18.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989470,1766046978510,-500.0,0.00041095,120,"2025-12-18T08:36:18.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989471,1766046978575,-312.19,0.00041095,120,"2025-12-18T08:36:18.575",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989472,1766046978639,-500.0,0.00041095,120,"2025-12-18T08:36:18.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989473,1766046978707,-500.0,0.00041095,120,"2025-12-18T08:36:18.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989474,1766046978769,-449.7,0.00041095,120,"2025-12-18T08:36:18.769",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989475,1766046978826,-500.98269616,0.00041095,120,"2025-12-18T08:36:18.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989476,1766046978884,-500.0,0.00041095,120,"2025-12-18T08:36:18.884",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989477,1766046978940,-500.0,0.00041095,120,"2025-12-18T08:36:18.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989478,1766046978998,-259.71,0.00041095,120,"2025-12-18T08:36:18.998",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989479,1766046979056,-500.0,0.00041095,120,"2025-12-18T08:36:19.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989480,1766046979111,-500.0,0.00041095,120,"2025-12-18T08:36:19.111",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989481,1766046979169,-321.86,0.00041095,120,"2025-12-18T08:36:19.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989482,1766046979230,-500.0,0.00041095,120,"2025-12-18T08:36:19.230",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989483,1766046979289,-500.0,0.00041095,120,"2025-12-18T08:36:19.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989484,1766046979349,-500.0,0.00041095,120,"2025-12-18T08:36:19.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989485,1766046979409,-223.47,0.00041095,120,"2025-12-18T08:36:19.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989486,1766046979469,-500.0,0.00041095,120,"2025-12-18T08:36:19.469",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989487,1766046979525,-508.91,0.00041095,120,"2025-12-18T08:36:19.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989488,1766046979577,-500.0,0.00041095,120,"2025-12-18T08:36:19.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989489,1766046979632,-500.0,0.00041095,120,"2025-12-18T08:36:19.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989490,1766046979687,-500.0,0.00041095,120,"2025-12-18T08:36:19.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989491,1766046979742,-500.0,0.00041095,120,"2025-12-18T08:36:19.742",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989492,1766046979796,-500.0,0.00041095,120,"2025-12-18T08:36:19.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989493,1766046979850,-326.55,0.00041095,120,"2025-12-18T08:36:19.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989494,1766046979908,-500.0,0.00041095,120,"2025-12-18T08:36:19.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989495,1766046979971,-500.0,0.00041095,120,"2025-12-18T08:36:19.971",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989496,1766046980033,-500.0,0.00041095,120,"2025-12-18T08:36:20.033",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989497,1766046980093,-500.0,0.00041095,120,"2025-12-18T08:36:20.093",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989498,1766046980158,-401.05,0.00041095,120,"2025-12-18T08:36:20.158",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989499,1766046980232,-500.0,0.00041095,120,"2025-12-18T08:36:20.232",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989500,1766046980296,-590.39,0.00041095,120,"2025-12-18T08:36:20.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989501,1766046980357,-500.0,0.00041095,120,"2025-12-18T08:36:20.357",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989502,1766046980417,-500.0,0.00041095,120,"2025-12-18T08:36:20.417",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989503,1766046980476,-352.89,0.00041095,120,"2025-12-18T08:36:20.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989504,1766046980532,-500.0,0.00041095,120,"2025-12-18T08:36:20.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989505,1766046980588,-500.0,0.00041095,120,"2025-12-18T08:36:20.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989506,1766046980643,-151.24,0.00041095,120,"2025-12-18T08:36:20.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989507,1766046980702,-500.0,0.00041095,120,"2025-12-18T08:36:20.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989508,1766046980759,-500.0,0.00041095,120,"2025-12-18T08:36:20.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989509,1766046980814,-580.2,0.00041095,120,"2025-12-18T08:36:20.814",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989510,1766046980867,-508.04,0.00041095,120,"2025-12-18T08:36:20.867",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989511,1766046980924,-500.0,0.00041095,120,"2025-12-18T08:36:20.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989512,1766046981361,-500.0,0.00041095,120,"2025-12-18T08:36:21.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989513,1766046981422,-500.0,0.00041095,120,"2025-12-18T08:36:21.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989514,1766046981493,-500.0,0.00041095,120,"2025-12-18T08:36:21.493",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989515,1766046981550,-500.0,0.00041095,120,"2025-12-18T08:36:21.550",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989516,1766046981607,-500.0,0.00041095,120,"2025-12-18T08:36:21.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989517,1766046981662,-408.22,0.00041095,120,"2025-12-18T08:36:21.662",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989518,1766046981717,-500.0,0.00041095,120,"2025-12-18T08:36:21.717",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989519,1766046981771,-500.0,0.00041095,120,"2025-12-18T08:36:21.771",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989520,1766046981826,-500.0,0.00041095,120,"2025-12-18T08:36:21.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989521,1766046981892,-500.0,0.00041095,120,"2025-12-18T08:36:21.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989522,1766046981957,-500.0,0.00041095,120,"2025-12-18T08:36:21.957",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989523,1766046982016,-500.0,0.00041095,120,"2025-12-18T08:36:22.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989524,1766046982076,-500.0,0.00041095,120,"2025-12-18T08:36:22.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989525,1766046982140,-202.36,0.00041095,120,"2025-12-18T08:36:22.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989526,1766046982210,-429.7,0.00041095,120,"2025-12-18T08:36:22.210",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989527,1766046982271,-500.0,0.00041095,120,"2025-12-18T08:36:22.271",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989528,1766046982336,-539.77,0.00041095,120,"2025-12-18T08:36:22.336",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989529,1766046982395,-500.0,0.00041095,120,"2025-12-18T08:36:22.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989530,1766046982454,-540.69628089,0.00041095,120,"2025-12-18T08:36:22.454",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989531,1766046982511,-500.0,0.00041095,120,"2025-12-18T08:36:22.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989532,1766046982574,-500.0,0.00041095,120,"2025-12-18T08:36:22.574",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989533,1766046982638,-526.64,0.00041095,120,"2025-12-18T08:36:22.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989534,1766046982696,-500.0,0.00041095,120,"2025-12-18T08:36:22.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989535,1766046982754,-500.0,0.00041095,120,"2025-12-18T08:36:22.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989536,1766046982814,-206.65,0.00041095,120,"2025-12-18T08:36:22.814",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989537,1766046982875,-500.0,0.00041095,120,"2025-12-18T08:36:22.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989538,1766046982935,-500.0,0.00041095,120,"2025-12-18T08:36:22.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989539,1766046982994,-325.24,0.00041095,120,"2025-12-18T08:36:22.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989540,1766046983054,-500.0,0.00041095,120,"2025-12-18T08:36:23.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989541,1766046983116,-500.0,0.00041095,120,"2025-12-18T08:36:23.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989542,1766046983180,-500.0,0.00041095,120,"2025-12-18T08:36:23.180",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989543,1766046983245,-151.28,0.00041095,120,"2025-12-18T08:36:23.245",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989544,1766046983308,-500.0,0.00041095,120,"2025-12-18T08:36:23.308",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989545,1766046983370,-500.0,0.00041095,120,"2025-12-18T08:36:23.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989546,1766046983433,-500.0,0.00041095,120,"2025-12-18T08:36:23.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989547,1766046983498,-500.0,0.00041095,120,"2025-12-18T08:36:23.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989548,1766046983561,-408.11,0.00041095,120,"2025-12-18T08:36:23.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989549,1766046983619,-500.0,0.00041095,120,"2025-12-18T08:36:23.619",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989550,1766046983698,-500.0,0.00041095,120,"2025-12-18T08:36:23.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989551,1766046983762,-383.45,0.00041095,120,"2025-12-18T08:36:23.762",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989552,1766046983825,-500.0,0.00041095,120,"2025-12-18T08:36:23.825",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989553,1766046983897,-500.0,0.00041095,120,"2025-12-18T08:36:23.897",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989554,1766046983961,-500.0,0.00041095,120,"2025-12-18T08:36:23.961",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989555,1766046984023,-500.0,0.00041095,120,"2025-12-18T08:36:24.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989556,1766046984090,-156.72,0.00041095,120,"2025-12-18T08:36:24.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989557,1766046984154,-500.0,0.00041095,120,"2025-12-18T08:36:24.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989558,1766046984215,-500.0,0.00041095,120,"2025-12-18T08:36:24.215",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989559,1766046984282,-261.58,0.00041095,120,"2025-12-18T08:36:24.282",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989560,1766046984364,-500.0,0.00041095,120,"2025-12-18T08:36:24.364",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989561,1766046984431,-339.26,0.00041095,120,"2025-12-18T08:36:24.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989562,1766046984496,-501.77776581,0.00041095,120,"2025-12-18T08:36:24.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989563,1766046984561,-500.0,0.00041095,120,"2025-12-18T08:36:24.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989564,1766046984626,-500.0,0.00041095,120,"2025-12-18T08:36:24.626",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989565,1766046984686,-500.0,0.00041095,120,"2025-12-18T08:36:24.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989566,1766046984747,-500.0,0.00041095,120,"2025-12-18T08:36:24.747",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989567,1766046984806,-608.51,0.00041095,120,"2025-12-18T08:36:24.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989568,1766046984864,-282.06,0.00041095,120,"2025-12-18T08:36:24.864",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989569,1766046984923,-500.28288842,0.00041095,120,"2025-12-18T08:36:24.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989570,1766046984985,-500.0,0.00041095,120,"2025-12-18T08:36:24.985",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989571,1766046985048,-500.0,0.00041095,120,"2025-12-18T08:36:25.048",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989572,1766046985111,-500.0,0.00041095,120,"2025-12-18T08:36:25.111",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989573,1766046985176,-500.0,0.00041095,120,"2025-12-18T08:36:25.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989574,1766046985254,-439.75,0.00041095,120,"2025-12-18T08:36:25.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989575,1766046985331,-500.0,0.00041095,120,"2025-12-18T08:36:25.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989576,1766046985406,-500.0,0.00041095,120,"2025-12-18T08:36:25.406",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989577,1766046985480,-573.46,0.00041095,120,"2025-12-18T08:36:25.480",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989578,1766046985541,-500.0,0.00041095,120,"2025-12-18T08:36:25.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989579,1766046985601,-500.0,0.00041095,120,"2025-12-18T08:36:25.601",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989580,1766046985659,-400.26148699,0.00041095,120,"2025-12-18T08:36:25.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989581,1766046985718,-500.0,0.00041095,120,"2025-12-18T08:36:25.718",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989582,1766046985777,-500.0,0.00041095,120,"2025-12-18T08:36:25.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989583,1766046985838,-500.0,0.00041095,120,"2025-12-18T08:36:25.838",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989584,1766046985898,-500.0,0.00041095,120,"2025-12-18T08:36:25.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989585,1766046985958,-500.0,0.00041095,120,"2025-12-18T08:36:25.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989586,1766046986021,-271.89,0.00041095,120,"2025-12-18T08:36:26.021",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989587,1766046986082,-500.0,0.00041095,120,"2025-12-18T08:36:26.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989588,1766046986143,-500.0,0.00041095,120,"2025-12-18T08:36:26.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989589,1766046986203,-500.0,0.00041095,120,"2025-12-18T08:36:26.203",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989590,1766046986265,-163.62,0.00041095,120,"2025-12-18T08:36:26.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989591,1766046986329,-500.0,0.00041095,120,"2025-12-18T08:36:26.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989592,1766046986396,-500.0,0.00041095,120,"2025-12-18T08:36:26.396",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989593,1766046986457,-500.0,0.00041095,120,"2025-12-18T08:36:26.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989594,1766046986520,-481.75,0.00041095,120,"2025-12-18T08:36:26.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989595,1766046986582,-500.0,0.00041095,120,"2025-12-18T08:36:26.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989596,1766046986643,-501.7016104,0.00041095,120,"2025-12-18T08:36:26.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989597,1766046986705,-304.82,0.00041095,120,"2025-12-18T08:36:26.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989598,1766046986767,-500.0,0.00041095,120,"2025-12-18T08:36:26.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989599,1766046986830,-576.38,0.00041095,120,"2025-12-18T08:36:26.830",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989600,1766046986896,-500.0,0.00041095,120,"2025-12-18T08:36:26.896",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989601,1766046986959,-500.0,0.00041095,120,"2025-12-18T08:36:26.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989602,1766046987020,-204.69,0.00041095,120,"2025-12-18T08:36:27.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989603,1766046987082,-500.0,0.00041095,120,"2025-12-18T08:36:27.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989604,1766046987149,-500.0,0.00041095,120,"2025-12-18T08:36:27.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989605,1766046987214,-425.29,0.00041095,120,"2025-12-18T08:36:27.214",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989606,1766046987707,-500.0,0.00041095,120,"2025-12-18T08:36:27.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989607,1766046987784,-500.0,0.00041095,120,"2025-12-18T08:36:27.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989608,1766046987861,-500.0,0.00041095,120,"2025-12-18T08:36:27.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989609,1766046987936,-500.0,0.00041095,120,"2025-12-18T08:36:27.936",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989610,1766046988010,-602.02,0.00041095,120,"2025-12-18T08:36:28.010",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989611,1766046988079,-500.0,0.00041095,120,"2025-12-18T08:36:28.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989612,1766046988155,-500.0,0.00041095,120,"2025-12-18T08:36:28.155",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989613,1766046988224,-356.562437,0.00041095,120,"2025-12-18T08:36:28.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989614,1766046988291,-500.0,0.00041095,120,"2025-12-18T08:36:28.291",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989615,1766046988362,-181.56078737,0.00041095,120,"2025-12-18T08:36:28.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989616,1766046988429,-500.0,0.00041095,120,"2025-12-18T08:36:28.429",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989617,1766046988506,-500.0,0.00041095,120,"2025-12-18T08:36:28.506",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989618,1766046988590,-500.0,0.00041095,120,"2025-12-18T08:36:28.590",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989619,1766046988658,-500.0,0.00041095,120,"2025-12-18T08:36:28.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989620,1766046988728,-500.0,0.00041095,120,"2025-12-18T08:36:28.728",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989621,1766046988796,-405.43,0.00041095,120,"2025-12-18T08:36:28.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989622,1766046988864,-501.66996557,0.00041095,120,"2025-12-18T08:36:28.864",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989623,1766046988933,-501.85936266,0.00041095,120,"2025-12-18T08:36:28.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989624,1766046988999,-500.0,0.00041095,120,"2025-12-18T08:36:28.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989625,1766046989064,-500.0,0.00041095,120,"2025-12-18T08:36:29.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989626,1766046989129,-500.0,0.00041095,120,"2025-12-18T08:36:29.129",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989627,1766046989196,-500.0,0.00041095,120,"2025-12-18T08:36:29.196",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989628,1766046989262,-500.0,0.00041095,120,"2025-12-18T08:36:29.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989629,1766046989331,-500.0,0.00041095,120,"2025-12-18T08:36:29.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989630,1766046989405,-230.48,0.00041095,120,"2025-12-18T08:36:29.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989631,1766046989484,-500.0,0.00041095,120,"2025-12-18T08:36:29.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989632,1766046989547,-500.0,0.00041095,120,"2025-12-18T08:36:29.547",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989633,1766046989612,-500.0,0.00041095,120,"2025-12-18T08:36:29.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989634,1766046989684,-561.32048253,0.00041095,120,"2025-12-18T08:36:29.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989635,1766046989752,-500.0,0.00041095,120,"2025-12-18T08:36:29.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989636,1766046989815,-500.0,0.00041095,120,"2025-12-18T08:36:29.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989637,1766046989883,-500.0,0.00041095,120,"2025-12-18T08:36:29.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989638,1766046989946,-500.0,0.00041095,120,"2025-12-18T08:36:29.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989639,1766046990009,-481.9,0.00041095,120,"2025-12-18T08:36:30.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989640,1766046990071,-469.06,0.00041095,120,"2025-12-18T08:36:30.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989641,1766046990133,-500.0,0.00041095,120,"2025-12-18T08:36:30.133",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989642,1766046990206,-500.0,0.00041095,120,"2025-12-18T08:36:30.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989643,1766046990280,-500.0,0.00041095,120,"2025-12-18T08:36:30.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989644,1766046990343,-500.0,0.00041095,120,"2025-12-18T08:36:30.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989645,1766046990409,-500.0,0.00041095,120,"2025-12-18T08:36:30.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989646,1766046990473,-595.79932613,0.00041095,120,"2025-12-18T08:36:30.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989647,1766046990534,-500.0,0.00041095,120,"2025-12-18T08:36:30.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989648,1766046990595,-626.4746459,0.00041095,120,"2025-12-18T08:36:30.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989649,1766046990656,-500.0,0.00041095,120,"2025-12-18T08:36:30.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989650,1766046990718,-500.0,0.00041095,120,"2025-12-18T08:36:30.718",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989651,1766046990782,-640.23,0.00041095,120,"2025-12-18T08:36:30.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989652,1766046990844,-615.67315555,0.00041095,120,"2025-12-18T08:36:30.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989653,1766046990918,-500.0,0.00041095,100,"2025-12-18T08:36:30.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989654,1766046990987,-500.0,0.00041095,120,"2025-12-18T08:36:30.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989655,1766046991051,-572.69914151,0.00041095,120,"2025-12-18T08:36:31.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989656,1766046991116,-500.0,0.00041095,120,"2025-12-18T08:36:31.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989657,1766046991178,-158.68,0.00041095,120,"2025-12-18T08:36:31.178",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989658,1766046991241,-500.0,0.00041095,120,"2025-12-18T08:36:31.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989659,1766046991303,-646.88,0.00041095,120,"2025-12-18T08:36:31.303",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989660,1766046991367,-501.59870844,0.00041095,120,"2025-12-18T08:36:31.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989661,1766046991426,-500.0,0.00041095,120,"2025-12-18T08:36:31.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989662,1766046991489,-500.0,0.00041095,120,"2025-12-18T08:36:31.489",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989663,1766046991547,-166.87,0.00041095,120,"2025-12-18T08:36:31.547",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989664,1766046991611,-500.0,0.00041095,120,"2025-12-18T08:36:31.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989665,1766046991691,-500.16630316,0.00041095,120,"2025-12-18T08:36:31.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989666,1766046991753,-185.54,0.00041095,120,"2025-12-18T08:36:31.753",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989667,1766046991819,-500.0,0.00041095,120,"2025-12-18T08:36:31.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989668,1766046991880,-612.02,0.00041095,120,"2025-12-18T08:36:31.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989669,1766046991939,-500.0,0.00041095,120,"2025-12-18T08:36:31.939",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989670,1766046992000,-524.88,0.00041095,120,"2025-12-18T08:36:32.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989671,1766046992063,-500.0,0.00041095,120,"2025-12-18T08:36:32.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989672,1766046992125,-500.0,0.00041095,120,"2025-12-18T08:36:32.125",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989673,1766046992188,-500.0,0.00041095,120,"2025-12-18T08:36:32.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989674,1766046992252,-500.0,0.00041095,120,"2025-12-18T08:36:32.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989675,1766046992315,-500.0,0.00041095,120,"2025-12-18T08:36:32.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989676,1766046992381,-320.95,0.00041095,120,"2025-12-18T08:36:32.381",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989677,1766046992449,-163.24,0.00041095,120,"2025-12-18T08:36:32.449",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989678,1766046992510,-500.0,0.00041095,120,"2025-12-18T08:36:32.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989679,1766046992570,-638.93,0.00041095,120,"2025-12-18T08:36:32.570",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989680,1766046992630,-190.73,0.00041095,120,"2025-12-18T08:36:32.630",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989681,1766046992689,-500.0,0.00041095,120,"2025-12-18T08:36:32.689",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989682,1766046992751,-500.0,0.00041095,120,"2025-12-18T08:36:32.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989683,1766046992815,-204.99,0.00041095,120,"2025-12-18T08:36:32.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989684,1766046992880,-500.0,0.00041095,120,"2025-12-18T08:36:32.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989685,1766046992947,-296.99511614,0.00041095,120,"2025-12-18T08:36:32.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989686,1766046993014,-599.42496258,0.00041095,120,"2025-12-18T08:36:33.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989687,1766046993079,-507.06,0.00041095,120,"2025-12-18T08:36:33.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989688,1766046993146,-500.0,0.00041095,120,"2025-12-18T08:36:33.146",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989689,1766046993218,-500.0,0.00041095,120,"2025-12-18T08:36:33.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989690,1766046993285,-500.0,0.00041095,120,"2025-12-18T08:36:33.285",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989691,1766046993351,-495.37,0.00041095,120,"2025-12-18T08:36:33.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989692,1766046993415,-290.11,0.00041095,120,"2025-12-18T08:36:33.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989693,1766046993487,-500.0,0.00041095,120,"2025-12-18T08:36:33.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989694,1766046993553,-500.0,0.00041095,120,"2025-12-18T08:36:33.553",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989695,1766046993622,-334.35,0.00041095,120,"2025-12-18T08:36:33.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989696,1766046993687,-500.0,0.00041095,120,"2025-12-18T08:36:33.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989697,1766046993754,-500.0,0.00041095,120,"2025-12-18T08:36:33.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989698,1766046993820,-500.0,0.00041095,120,"2025-12-18T08:36:33.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989699,1766046993883,-182.46,0.00041095,120,"2025-12-18T08:36:33.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989700,1766046993943,-535.59755983,0.00041095,120,"2025-12-18T08:36:33.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989701,1766046994535,-500.0,0.00041095,120,"2025-12-18T08:36:34.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989702,1766046994600,-540.47939955,0.00041095,120,"2025-12-18T08:36:34.600",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989703,1766046994661,-500.0,0.00041095,120,"2025-12-18T08:36:34.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989704,1766046994722,-160.79592401,0.00041095,120,"2025-12-18T08:36:34.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989705,1766046994784,-628.24,0.00041095,120,"2025-12-18T08:36:34.784",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989706,1766046994847,-500.0,0.00041095,120,"2025-12-18T08:36:34.847",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989707,1766046994912,-500.0,0.00041095,120,"2025-12-18T08:36:34.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989708,1766046994976,-574.08271836,0.00041095,120,"2025-12-18T08:36:34.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989709,1766046995040,-500.47741643,0.00041095,120,"2025-12-18T08:36:35.040",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989710,1766046995104,-500.0,0.00041095,120,"2025-12-18T08:36:35.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989711,1766046995166,-563.15,0.00041095,120,"2025-12-18T08:36:35.166",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989712,1766046995229,-500.0,0.00041095,120,"2025-12-18T08:36:35.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989713,1766046995289,-473.06,0.00041095,120,"2025-12-18T08:36:35.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989714,1766046995348,-500.0,0.00041095,120,"2025-12-18T08:36:35.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989715,1766046995409,-555.19,0.00041095,120,"2025-12-18T08:36:35.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989716,1766046995473,-500.0,0.00041095,120,"2025-12-18T08:36:35.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989717,1766046995540,-500.0,0.00041095,120,"2025-12-18T08:36:35.540",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989718,1766046995608,-500.0,0.00041095,120,"2025-12-18T08:36:35.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989719,1766046995672,-500.0,0.00041095,120,"2025-12-18T08:36:35.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989720,1766046995735,-500.0,0.00041095,120,"2025-12-18T08:36:35.735",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989721,1766046995796,-487.2,0.00041095,120,"2025-12-18T08:36:35.796",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989722,1766046995858,-500.0,0.00041095,120,"2025-12-18T08:36:35.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989723,1766046995918,-500.0,0.00041095,120,"2025-12-18T08:36:35.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989724,1766046995978,-500.0,0.00041095,120,"2025-12-18T08:36:35.978",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989725,1766046996042,-209.58852708,0.00041095,120,"2025-12-18T08:36:36.042",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989726,1766046996106,-500.0,0.00041095,120,"2025-12-18T08:36:36.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989727,1766046996169,-233.51,0.00041095,120,"2025-12-18T08:36:36.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989728,1766046996231,-500.0,0.00041095,120,"2025-12-18T08:36:36.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989729,1766046996301,-502.99746954,0.00041095,120,"2025-12-18T08:36:36.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989730,1766046996365,-501.41538537,0.00041095,120,"2025-12-18T08:36:36.365",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989731,1766046996428,-500.0,0.00041095,120,"2025-12-18T08:36:36.428",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989733,1766046996491,-500.0,0.00041095,120,"2025-12-18T08:36:36.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989734,1766046996551,-500.0,0.00041095,120,"2025-12-18T08:36:36.551",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989735,1766046996609,-500.0,0.00041095,120,"2025-12-18T08:36:36.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989736,1766046996667,-401.71355021,0.00041095,120,"2025-12-18T08:36:36.667",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989737,1766046996722,-178.05,0.00041095,120,"2025-12-18T08:36:36.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989738,1766046996777,-500.0,0.00041095,120,"2025-12-18T08:36:36.777",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989739,1766046996831,-596.52,0.00041095,120,"2025-12-18T08:36:36.831",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989740,1766046996888,-500.0,0.00041095,120,"2025-12-18T08:36:36.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989741,1766046996943,-547.16041949,0.00041095,120,"2025-12-18T08:36:36.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989742,1766046996997,-500.0,0.00041095,120,"2025-12-18T08:36:36.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989743,1766046997053,-500.0,0.00041095,120,"2025-12-18T08:36:37.053",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989744,1766046997109,-500.0,0.00041095,120,"2025-12-18T08:36:37.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989745,1766046997164,-362.86843156,0.00041095,120,"2025-12-18T08:36:37.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989746,1766046997223,-543.71619684,0.00041095,120,"2025-12-18T08:36:37.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989747,1766046997286,-569.77521346,0.00041095,120,"2025-12-18T08:36:37.286",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989748,1766046997350,-500.0,0.00041095,120,"2025-12-18T08:36:37.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989749,1766046997412,-500.0,0.00041095,120,"2025-12-18T08:36:37.412",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989750,1766046997476,-341.44,0.00041095,120,"2025-12-18T08:36:37.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989751,1766046997538,-500.0,0.00041095,120,"2025-12-18T08:36:37.538",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989752,1766046997598,-500.0,0.00041095,120,"2025-12-18T08:36:37.598",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989753,1766046997656,-500.0,0.00041095,120,"2025-12-18T08:36:37.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989754,1766046997713,-500.0,0.00041095,120,"2025-12-18T08:36:37.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989755,1766046997771,-500.0,0.00041095,120,"2025-12-18T08:36:37.771",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989756,1766046997829,-500.0,0.00041095,120,"2025-12-18T08:36:37.829",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989757,1766046997885,-500.0,0.00041095,120,"2025-12-18T08:36:37.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989758,1766046997940,-262.0,0.00041095,120,"2025-12-18T08:36:37.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989759,1766046997998,-600.53,0.00041095,120,"2025-12-18T08:36:37.998",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989760,1766046998063,-500.0,0.00041095,120,"2025-12-18T08:36:38.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989761,1766046998129,-500.0,0.00041095,120,"2025-12-18T08:36:38.129",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989762,1766046998195,-500.0,0.00041095,120,"2025-12-18T08:36:38.195",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989763,1766046998261,-339.78,0.00041095,120,"2025-12-18T08:36:38.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989764,1766046998327,-250.29,0.00041095,120,"2025-12-18T08:36:38.327",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989765,1766046998391,-500.0,0.00041095,120,"2025-12-18T08:36:38.391",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989766,1766046998458,-500.0,0.00041095,120,"2025-12-18T08:36:38.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989767,1766046998523,-641.46064103,0.00041095,120,"2025-12-18T08:36:38.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989769,1766046998589,-500.0,0.00041095,120,"2025-12-18T08:36:38.589",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989770,1766046998654,-500.0,0.00041095,120,"2025-12-18T08:36:38.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989771,1766046998717,-500.0,0.00041095,120,"2025-12-18T08:36:38.717",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989772,1766046998781,-500.0,0.00041095,120,"2025-12-18T08:36:38.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989773,1766046998846,-570.1,0.00041095,120,"2025-12-18T08:36:38.846",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989774,1766046998908,-500.0,0.00041095,120,"2025-12-18T08:36:38.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989775,1766046998970,-500.0,0.00041095,120,"2025-12-18T08:36:38.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989776,1766046999032,-441.97,0.00041095,120,"2025-12-18T08:36:39.032",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989777,1766046999093,-500.0,0.00041095,120,"2025-12-18T08:36:39.093",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989778,1766046999154,-500.0,0.00041095,120,"2025-12-18T08:36:39.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989779,1766046999211,-500.0,0.00041095,120,"2025-12-18T08:36:39.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989780,1766046999278,-607.42326967,0.00041095,120,"2025-12-18T08:36:39.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989781,1766046999341,-500.0,0.00041095,120,"2025-12-18T08:36:39.341",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989782,1766046999403,-500.0,0.00041095,120,"2025-12-18T08:36:39.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989783,1766046999465,-208.38,0.00041095,120,"2025-12-18T08:36:39.465",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989784,1766046999525,-410.40996743,0.00041095,120,"2025-12-18T08:36:39.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989785,1766046999587,-500.0,0.00041095,120,"2025-12-18T08:36:39.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989786,1766046999651,-500.0,0.00041095,120,"2025-12-18T08:36:39.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989787,1766046999713,-367.02530062,0.00041095,120,"2025-12-18T08:36:39.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989788,1766046999775,-500.0,0.00041095,120,"2025-12-18T08:36:39.775",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989789,1766046999836,-504.47228543,0.00041095,120,"2025-12-18T08:36:39.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989790,1766046999899,-500.0,0.00041095,120,"2025-12-18T08:36:39.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989791,1766046999967,-500.0,0.00041095,120,"2025-12-18T08:36:39.967",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989792,1766047000029,-500.0,0.00041095,120,"2025-12-18T08:36:40.029",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989793,1766047000090,-500.0,0.00041095,120,"2025-12-18T08:36:40.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989794,1766047000151,-234.1,0.00041095,120,"2025-12-18T08:36:40.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989795,1766047000220,-500.0,0.00041095,120,"2025-12-18T08:36:40.220",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989796,1766047000284,-500.0,0.00041095,120,"2025-12-18T08:36:40.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989797,1766047000349,-500.0,0.00041095,120,"2025-12-18T08:36:40.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989798,1766047000896,-500.0,0.00041095,120,"2025-12-18T08:36:40.896",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989799,1766047000975,-500.0,0.00041095,120,"2025-12-18T08:36:40.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989800,1766047001041,-425.88,0.00041095,120,"2025-12-18T08:36:41.041",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989801,1766047001105,-500.0,0.00041095,120,"2025-12-18T08:36:41.105",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989802,1766047001163,-502.59505151,0.00041095,120,"2025-12-18T08:36:41.163",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989803,1766047001229,-500.0,0.00041095,120,"2025-12-18T08:36:41.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989804,1766047001292,-500.0,0.00041095,30,"2025-12-18T08:36:41.292",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989805,1766047001357,-500.0,0.00041095,120,"2025-12-18T08:36:41.357",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989806,1766047001421,-500.0,0.00041095,120,"2025-12-18T08:36:41.421",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989807,1766047001484,-500.0,0.00041095,120,"2025-12-18T08:36:41.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989808,1766047001548,-267.9,0.00041095,120,"2025-12-18T08:36:41.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989809,1766047001608,-500.0,0.00041095,120,"2025-12-18T08:36:41.608",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989810,1766047001669,-514.43,0.00041095,120,"2025-12-18T08:36:41.669",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989811,1766047001729,-500.0,0.00041095,120,"2025-12-18T08:36:41.729",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989812,1766047001789,-500.0,0.00041095,120,"2025-12-18T08:36:41.789",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989813,1766047001848,-500.0,0.00041095,120,"2025-12-18T08:36:41.848",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989814,1766047001911,-500.0,0.00041095,120,"2025-12-18T08:36:41.911",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989815,1766047001970,-279.8,0.00041095,120,"2025-12-18T08:36:41.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989816,1766047002030,-500.0,0.00041095,120,"2025-12-18T08:36:42.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989817,1766047002096,-277.68,0.00041095,120,"2025-12-18T08:36:42.096",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989818,1766047002170,-435.06502094,0.00041095,120,"2025-12-18T08:36:42.170",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989819,1766047002235,-500.0,0.00041095,120,"2025-12-18T08:36:42.235",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989820,1766047002297,-500.0,0.00041095,120,"2025-12-18T08:36:42.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989821,1766047002358,-524.2114147,0.00041095,120,"2025-12-18T08:36:42.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989822,1766047002422,-500.0,0.00041095,120,"2025-12-18T08:36:42.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989823,1766047002481,-500.0,0.00041095,120,"2025-12-18T08:36:42.481",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989824,1766047002541,-500.0,0.00041095,120,"2025-12-18T08:36:42.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989825,1766047002598,-292.6,0.00041095,120,"2025-12-18T08:36:42.598",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989826,1766047002654,-500.0,0.00041095,120,"2025-12-18T08:36:42.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989827,1766047002715,-500.0,0.00041095,120,"2025-12-18T08:36:42.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989828,1766047002771,-423.47,0.00041095,120,"2025-12-18T08:36:42.771",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989829,1766047002834,-500.0,0.00041095,120,"2025-12-18T08:36:42.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989830,1766047002898,-500.0,0.00041095,120,"2025-12-18T08:36:42.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989831,1766047002960,-500.0,0.00041095,120,"2025-12-18T08:36:42.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989832,1766047003021,-500.0,0.00041095,120,"2025-12-18T08:36:43.021",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989833,1766047003084,-500.0,0.00041095,120,"2025-12-18T08:36:43.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989834,1766047003150,-154.56984048,0.00041095,120,"2025-12-18T08:36:43.150",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989835,1766047003218,-507.18715479,0.00041095,120,"2025-12-18T08:36:43.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989836,1766047003283,-500.0,0.00041095,120,"2025-12-18T08:36:43.283",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989837,1766047003349,-500.0,0.00041095,120,"2025-12-18T08:36:43.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989838,1766047003415,-500.0,0.00041095,120,"2025-12-18T08:36:43.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989839,1766047003479,-500.0,0.00041095,120,"2025-12-18T08:36:43.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989840,1766047003540,-500.0,0.00041095,120,"2025-12-18T08:36:43.540",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989841,1766047003611,-500.0,0.00041095,120,"2025-12-18T08:36:43.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989842,1766047003681,-355.25,0.00041095,120,"2025-12-18T08:36:43.681",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989843,1766047003750,-500.0,0.00041095,120,"2025-12-18T08:36:43.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989844,1766047003818,-500.0,0.00041095,120,"2025-12-18T08:36:43.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989845,1766047003887,-492.66,0.00041095,120,"2025-12-18T08:36:43.887",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989846,1766047003948,-500.0,0.00041095,120,"2025-12-18T08:36:43.948",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989847,1766047004014,-500.0,0.00041095,120,"2025-12-18T08:36:44.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989848,1766047004073,-200.81,0.00041095,120,"2025-12-18T08:36:44.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989849,1766047004136,-500.0,0.00041095,120,"2025-12-18T08:36:44.136",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989850,1766047004200,-500.0,0.00041095,120,"2025-12-18T08:36:44.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989851,1766047004259,-500.0,0.00041095,120,"2025-12-18T08:36:44.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989852,1766047004322,-500.0,0.00041095,120,"2025-12-18T08:36:44.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989853,1766047004387,-500.0,0.00041095,120,"2025-12-18T08:36:44.387",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989854,1766047004455,-500.0,0.00041095,120,"2025-12-18T08:36:44.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989855,1766047004519,-500.0,0.00041095,120,"2025-12-18T08:36:44.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989856,1766047004586,-265.47,0.00041095,120,"2025-12-18T08:36:44.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989857,1766047004650,-456.11,0.00041095,120,"2025-12-18T08:36:44.650",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989858,1766047004709,-584.09,0.00041095,120,"2025-12-18T08:36:44.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989859,1766047004768,-500.0,0.00041095,120,"2025-12-18T08:36:44.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989860,1766047004826,-500.0,0.00041095,120,"2025-12-18T08:36:44.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989861,1766047004887,-500.0,0.00041095,120,"2025-12-18T08:36:44.887",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989862,1766047004950,-500.0,0.00041095,120,"2025-12-18T08:36:44.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989863,1766047005014,-500.0,0.00041095,120,"2025-12-18T08:36:45.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989864,1766047005078,-500.0,0.00041095,120,"2025-12-18T08:36:45.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989865,1766047005142,-500.0,0.00041095,120,"2025-12-18T08:36:45.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989866,1766047005205,-271.04,0.00041095,120,"2025-12-18T08:36:45.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989867,1766047005269,-500.0,0.00041095,120,"2025-12-18T08:36:45.269",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989868,1766047005333,-500.0,0.00041095,120,"2025-12-18T08:36:45.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989869,1766047005396,-500.0,0.00041095,120,"2025-12-18T08:36:45.396",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989870,1766047005462,-500.0,0.00041095,120,"2025-12-18T08:36:45.462",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989871,1766047005525,-500.0,0.00041095,120,"2025-12-18T08:36:45.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989872,1766047005587,-500.0,0.00041095,120,"2025-12-18T08:36:45.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989873,1766047005646,-500.0,0.00041095,120,"2025-12-18T08:36:45.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989874,1766047005712,-241.52605253,0.00041095,120,"2025-12-18T08:36:45.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989875,1766047005772,-500.0,0.00041095,120,"2025-12-18T08:36:45.772",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989876,1766047005830,-501.95059702,0.00041095,120,"2025-12-18T08:36:45.830",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989877,1766047005889,-500.0,0.00041095,120,"2025-12-18T08:36:45.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989878,1766047005949,-500.0,0.00041095,120,"2025-12-18T08:36:45.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989879,1766047006015,-553.18,0.00041095,120,"2025-12-18T08:36:46.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989880,1766047006074,-500.0,0.00041095,120,"2025-12-18T08:36:46.074",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989881,1766047006132,-500.0,0.00041095,120,"2025-12-18T08:36:46.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989882,1766047006188,-500.0,0.00041095,120,"2025-12-18T08:36:46.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989883,1766047006245,-266.45,0.00041095,120,"2025-12-18T08:36:46.245",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989884,1766047006306,-500.0,0.00041095,120,"2025-12-18T08:36:46.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989885,1766047006374,-453.6,0.00041095,120,"2025-12-18T08:36:46.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989886,1766047006435,-500.0,0.00041095,120,"2025-12-18T08:36:46.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989887,1766047006499,-583.12,0.00041095,120,"2025-12-18T08:36:46.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989888,1766047006561,-500.0,0.00041095,120,"2025-12-18T08:36:46.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989889,1766047006619,-500.0,0.00041095,120,"2025-12-18T08:36:46.619",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989890,1766047006679,-500.0,0.00041095,120,"2025-12-18T08:36:46.679",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989891,1766047006737,-279.49,0.00041095,120,"2025-12-18T08:36:46.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989892,1766047006795,-643.57,0.00041095,120,"2025-12-18T08:36:46.795",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989893,1766047007178,-500.75015107,0.00041095,120,"2025-12-18T08:36:47.178",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989894,1766047007237,-500.0,0.00041095,120,"2025-12-18T08:36:47.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989895,1766047007295,-517.24,0.00041095,120,"2025-12-18T08:36:47.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989896,1766047007358,-500.0,0.00041095,120,"2025-12-18T08:36:47.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989897,1766047007416,-500.0,0.00041095,120,"2025-12-18T08:36:47.416",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989898,1766047007475,-500.0,0.00041095,120,"2025-12-18T08:36:47.475",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989899,1766047007536,-374.94,0.00041095,120,"2025-12-18T08:36:47.536",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989900,1766047007596,-535.02724407,0.00041095,120,"2025-12-18T08:36:47.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989901,1766047007655,-500.0,0.00041095,120,"2025-12-18T08:36:47.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989902,1766047007718,-500.0,0.00041095,120,"2025-12-18T08:36:47.718",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989903,1766047007781,-504.01413793,0.00041095,120,"2025-12-18T08:36:47.781",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989904,1766047007844,-500.0,0.00041095,120,"2025-12-18T08:36:47.844",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989905,1766047007901,-535.13473619,0.00041095,120,"2025-12-18T08:36:47.901",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989906,1766047007958,-500.0,0.00041095,120,"2025-12-18T08:36:47.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989907,1766047008014,-500.0,0.00041095,120,"2025-12-18T08:36:48.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989908,1766047008071,-634.39,0.00041095,120,"2025-12-18T08:36:48.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989909,1766047008129,-500.0,0.00041095,120,"2025-12-18T08:36:48.129",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989910,1766047008190,-500.51750318,0.00041095,120,"2025-12-18T08:36:48.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989911,1766047008252,-500.0,0.00041095,120,"2025-12-18T08:36:48.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989912,1766047008314,-500.0,0.00041095,120,"2025-12-18T08:36:48.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989913,1766047008375,-500.0,0.00041095,120,"2025-12-18T08:36:48.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989914,1766047008436,-191.39391027,0.00041095,120,"2025-12-18T08:36:48.436",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989915,1766047008502,-500.0,0.00041095,120,"2025-12-18T08:36:48.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989916,1766047008568,-500.0,0.00041095,120,"2025-12-18T08:36:48.568",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989917,1766047008635,-500.0,0.00041095,120,"2025-12-18T08:36:48.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989918,1766047008702,-556.03,0.00041095,120,"2025-12-18T08:36:48.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989919,1766047008766,-500.0,0.00041095,120,"2025-12-18T08:36:48.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989920,1766047008826,-370.58,0.00041095,120,"2025-12-18T08:36:48.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989921,1766047008886,-500.0,0.00041095,120,"2025-12-18T08:36:48.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989922,1766047008943,-500.0,0.00041095,120,"2025-12-18T08:36:48.943",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989923,1766047009012,-500.0,0.00041095,120,"2025-12-18T08:36:49.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989924,1766047009086,-500.0,0.00041095,120,"2025-12-18T08:36:49.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989925,1766047009154,-500.0,0.00041095,120,"2025-12-18T08:36:49.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989926,1766047009212,-500.0,0.00041095,120,"2025-12-18T08:36:49.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989927,1766047009270,-501.53469186,0.00041095,120,"2025-12-18T08:36:49.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989928,1766047009328,-500.0,0.00041095,120,"2025-12-18T08:36:49.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989929,1766047009386,-500.0,0.00041095,120,"2025-12-18T08:36:49.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989930,1766047009442,-198.08,0.00041095,120,"2025-12-18T08:36:49.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989931,1766047009502,-500.0,0.00041095,120,"2025-12-18T08:36:49.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989932,1766047009556,-500.0,0.00041095,120,"2025-12-18T08:36:49.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989933,1766047009611,-434.4,0.00041095,120,"2025-12-18T08:36:49.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989934,1766047009666,-500.0,0.00041095,120,"2025-12-18T08:36:49.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989935,1766047009721,-500.0,0.00041095,120,"2025-12-18T08:36:49.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989936,1766047009776,-500.0,0.00041095,120,"2025-12-18T08:36:49.776",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989937,1766047009830,-500.0,0.00041095,120,"2025-12-18T08:36:49.830",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989938,1766047009885,-500.0,0.00041095,120,"2025-12-18T08:36:49.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989939,1766047009941,-500.62740753,0.00041095,120,"2025-12-18T08:36:49.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989940,1766047009998,-619.77,0.00041095,120,"2025-12-18T08:36:49.998",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989941,1766047010056,-500.0,0.00041095,120,"2025-12-18T08:36:50.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989942,1766047010116,-545.78295379,0.00041095,120,"2025-12-18T08:36:50.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989943,1766047010175,-500.0,0.00041095,60,"2025-12-18T08:36:50.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989944,1766047010234,-597.2,0.00041095,120,"2025-12-18T08:36:50.234",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989945,1766047010294,-500.0,0.00041095,60,"2025-12-18T08:36:50.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989946,1766047010351,-340.27,0.00041095,60,"2025-12-18T08:36:50.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989947,1766047010408,-500.0,0.00041095,120,"2025-12-18T08:36:50.408",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989948,1766047010468,-627.76,0.00041095,120,"2025-12-18T08:36:50.468",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989949,1766047010526,-500.0,0.00041095,120,"2025-12-18T08:36:50.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989950,1766047010586,-500.0,0.00041095,120,"2025-12-18T08:36:50.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989951,1766047010647,-558.23153112,0.00041095,120,"2025-12-18T08:36:50.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989952,1766047010710,-532.66,0.00041095,120,"2025-12-18T08:36:50.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989953,1766047010770,-500.0,0.00041095,120,"2025-12-18T08:36:50.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989954,1766047010826,-234.04,0.00041095,120,"2025-12-18T08:36:50.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989955,1766047010882,-500.0,0.00041095,120,"2025-12-18T08:36:50.882",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989956,1766047010940,-500.0,0.00041095,120,"2025-12-18T08:36:50.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989957,1766047011002,-500.0,0.00041095,120,"2025-12-18T08:36:51.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989958,1766047011063,-492.27,0.00041095,120,"2025-12-18T08:36:51.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989959,1766047011130,-500.0,0.00041095,120,"2025-12-18T08:36:51.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989960,1766047011186,-500.0,0.00041095,120,"2025-12-18T08:36:51.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989961,1766047011248,-500.0,0.00041095,120,"2025-12-18T08:36:51.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989962,1766047011311,-190.77,0.00041095,120,"2025-12-18T08:36:51.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989963,1766047011369,-500.0,0.00041095,120,"2025-12-18T08:36:51.369",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989964,1766047011426,-500.0,0.00041095,120,"2025-12-18T08:36:51.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989965,1766047011483,-500.0,0.00041095,120,"2025-12-18T08:36:51.483",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989966,1766047011540,-500.0,0.00041095,120,"2025-12-18T08:36:51.540",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989967,1766047011595,-500.0,0.00041095,120,"2025-12-18T08:36:51.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989968,1766047011654,-239.03,0.00041095,120,"2025-12-18T08:36:51.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989969,1766047011711,-495.33,0.00041095,120,"2025-12-18T08:36:51.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989970,1766047011768,-224.19486271,0.00041095,120,"2025-12-18T08:36:51.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989971,1766047011825,-500.0,0.00041095,120,"2025-12-18T08:36:51.825",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989972,1766047011881,-500.0,0.00041095,120,"2025-12-18T08:36:51.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989973,1766047011941,-482.39,0.00041095,120,"2025-12-18T08:36:51.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989974,1766047012001,-500.0,0.00041095,120,"2025-12-18T08:36:52.001",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989975,1766047012072,-500.0,0.00041095,120,"2025-12-18T08:36:52.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989976,1766047012138,-500.0,0.00041095,120,"2025-12-18T08:36:52.138",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989977,1766047012224,-500.0,0.00041095,60,"2025-12-18T08:36:52.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989978,1766047012297,-500.0,0.00041095,120,"2025-12-18T08:36:52.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989979,1766047012361,-298.47,0.00041095,120,"2025-12-18T08:36:52.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989980,1766047012423,-500.0,0.00041095,120,"2025-12-18T08:36:52.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989981,1766047012484,-574.43,0.00041095,120,"2025-12-18T08:36:52.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989982,1766047012545,-638.82,0.00041095,120,"2025-12-18T08:36:52.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989983,1766047012605,-515.77,0.00041095,120,"2025-12-18T08:36:52.605",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989984,1766047012664,-500.0,0.00041095,120,"2025-12-18T08:36:52.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989985,1766047012723,-500.0,0.00041095,120,"2025-12-18T08:36:52.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989986,1766047012782,-500.0,0.00041095,120,"2025-12-18T08:36:52.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989987,1766047013222,-500.0,0.00041095,120,"2025-12-18T08:36:53.222",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989988,1766047013293,-500.0,0.00041095,120,"2025-12-18T08:36:53.293",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989989,1766047013356,-193.33,0.00041095,120,"2025-12-18T08:36:53.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989990,1766047013419,-532.87,0.00041095,120,"2025-12-18T08:36:53.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989991,1766047013485,-500.0,0.00041095,120,"2025-12-18T08:36:53.485",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989992,1766047013555,-638.1,0.00041095,120,"2025-12-18T08:36:53.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989993,1766047013621,-500.0,0.00041095,120,"2025-12-18T08:36:53.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989994,1766047013684,-500.0,0.00041095,120,"2025-12-18T08:36:53.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989995,1766047013746,-500.0,0.00041095,120,"2025-12-18T08:36:53.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989996,1766047013808,-500.0,0.00041095,120,"2025-12-18T08:36:53.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989997,1766047013875,-500.0,0.00041095,120,"2025-12-18T08:36:53.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989998,1766047013939,-500.0,0.00041095,120,"2025-12-18T08:36:53.939",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398989999,1766047014003,-643.74,0.00041095,120,"2025-12-18T08:36:54.003",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990000,1766047014065,-230.93,0.00041095,120,"2025-12-18T08:36:54.065",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990001,1766047014126,-500.0,0.00041095,120,"2025-12-18T08:36:54.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990002,1766047014190,-500.0,0.00041095,120,"2025-12-18T08:36:54.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990003,1766047014253,-500.0,0.00041095,120,"2025-12-18T08:36:54.253",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990004,1766047014320,-500.0,0.00041095,120,"2025-12-18T08:36:54.320",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990005,1766047014384,-203.36,0.00041095,120,"2025-12-18T08:36:54.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990006,1766047014446,-500.0,0.00041095,120,"2025-12-18T08:36:54.446",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990007,1766047014512,-199.56,0.00041095,120,"2025-12-18T08:36:54.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990008,1766047014577,-500.0,0.00041095,120,"2025-12-18T08:36:54.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990009,1766047014635,-500.0,0.00041095,120,"2025-12-18T08:36:54.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990010,1766047014693,-500.0,0.00041095,120,"2025-12-18T08:36:54.693",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990011,1766047014749,-357.1,0.00041095,120,"2025-12-18T08:36:54.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990012,1766047014804,-500.0,0.00041095,120,"2025-12-18T08:36:54.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990013,1766047014860,-500.0,0.00041095,120,"2025-12-18T08:36:54.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990014,1766047014918,-513.24213031,0.00041095,120,"2025-12-18T08:36:54.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990015,1766047014976,-500.0,0.00041095,120,"2025-12-18T08:36:54.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990016,1766047015035,-500.0,0.00041095,120,"2025-12-18T08:36:55.035",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990017,1766047015091,-500.0,0.00041095,120,"2025-12-18T08:36:55.091",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990018,1766047015150,-500.0,0.00041095,120,"2025-12-18T08:36:55.150",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990019,1766047015208,-500.0,0.00041095,120,"2025-12-18T08:36:55.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990020,1766047015267,-500.0,0.00041095,120,"2025-12-18T08:36:55.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990021,1766047015328,-391.4,0.00041095,120,"2025-12-18T08:36:55.328",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990022,1766047015385,-500.0,0.00041095,120,"2025-12-18T08:36:55.385",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990023,1766047015441,-500.0,0.00041095,120,"2025-12-18T08:36:55.441",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990024,1766047015500,-610.29,0.00041095,120,"2025-12-18T08:36:55.500",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990025,1766047015555,-500.0,0.00041095,120,"2025-12-18T08:36:55.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990026,1766047015610,-500.0,0.00041095,120,"2025-12-18T08:36:55.610",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990027,1766047015664,-500.0,0.00041095,120,"2025-12-18T08:36:55.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990028,1766047015716,-549.66,0.00041095,120,"2025-12-18T08:36:55.716",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990029,1766047015770,-637.3,0.00041095,120,"2025-12-18T08:36:55.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990030,1766047015822,-500.0,0.00041095,120,"2025-12-18T08:36:55.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990031,1766047015876,-513.8,0.00041095,120,"2025-12-18T08:36:55.876",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990032,1766047015933,-198.39,0.00041095,120,"2025-12-18T08:36:55.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990033,1766047015994,-500.0,0.00041095,120,"2025-12-18T08:36:55.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990034,1766047016057,-500.0,0.00041095,120,"2025-12-18T08:36:56.057",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990035,1766047016125,-500.0,0.00041095,120,"2025-12-18T08:36:56.125",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990036,1766047016186,-300.05,0.00041095,120,"2025-12-18T08:36:56.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990037,1766047016248,-500.0,0.00041095,120,"2025-12-18T08:36:56.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990038,1766047016312,-500.0,0.00041095,120,"2025-12-18T08:36:56.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990039,1766047016380,-500.0,0.00041095,120,"2025-12-18T08:36:56.380",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990040,1766047016444,-500.0,0.00041095,120,"2025-12-18T08:36:56.444",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990041,1766047016509,-500.0,0.00041095,120,"2025-12-18T08:36:56.509",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990042,1766047016571,-500.0,0.00041095,120,"2025-12-18T08:36:56.571",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990043,1766047016629,-500.0,0.00041095,120,"2025-12-18T08:36:56.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990044,1766047016688,-560.53,0.00041095,120,"2025-12-18T08:36:56.688",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990045,1766047016754,-622.63,0.00041095,120,"2025-12-18T08:36:56.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990046,1766047016810,-500.0,0.00041095,120,"2025-12-18T08:36:56.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990047,1766047016866,-500.0,0.00041095,120,"2025-12-18T08:36:56.866",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990048,1766047016917,-500.0,0.00041095,120,"2025-12-18T08:36:56.917",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990049,1766047016969,-500.0,0.00041095,120,"2025-12-18T08:36:56.969",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990050,1766047017023,-500.0,0.00041095,120,"2025-12-18T08:36:57.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990051,1766047017080,-500.0,0.00041095,120,"2025-12-18T08:36:57.080",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990052,1766047017136,-500.0,0.00041095,120,"2025-12-18T08:36:57.136",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990053,1766047017193,-643.65,0.00041095,120,"2025-12-18T08:36:57.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990054,1766047017253,-500.0,0.00041095,120,"2025-12-18T08:36:57.253",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990055,1766047017312,-500.0,0.00041095,120,"2025-12-18T08:36:57.312",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990056,1766047017372,-500.0,0.00041095,120,"2025-12-18T08:36:57.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990057,1766047017432,-500.0,0.00041095,120,"2025-12-18T08:36:57.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990058,1766047017491,-500.0,0.00041095,120,"2025-12-18T08:36:57.491",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990059,1766047017544,-509.53,0.00041095,120,"2025-12-18T08:36:57.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990060,1766047017597,-500.0,0.00041095,120,"2025-12-18T08:36:57.597",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990061,1766047017650,-500.0,0.00041095,120,"2025-12-18T08:36:57.650",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990062,1766047017702,-500.0,0.00041095,120,"2025-12-18T08:36:57.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990063,1766047017756,-500.0,0.00041095,120,"2025-12-18T08:36:57.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990064,1766047017807,-500.0,0.00041095,120,"2025-12-18T08:36:57.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990065,1766047017858,-500.0,0.00041095,120,"2025-12-18T08:36:57.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990066,1766047017907,-442.58,0.00041095,120,"2025-12-18T08:36:57.907",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990067,1766047017957,-649.39,0.00041095,120,"2025-12-18T08:36:57.957",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990068,1766047018009,-607.66,0.00041095,120,"2025-12-18T08:36:58.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990069,1766047018062,-510.53,0.00041095,120,"2025-12-18T08:36:58.062",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990070,1766047018112,-500.0,0.00041095,120,"2025-12-18T08:36:58.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990071,1766047018182,-618.77,0.00041095,120,"2025-12-18T08:36:58.182",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990072,1766047018256,-500.0,0.00041095,120,"2025-12-18T08:36:58.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990073,1766047018317,-228.33,0.00041095,120,"2025-12-18T08:36:58.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990074,1766047018378,-605.25,0.00041095,120,"2025-12-18T08:36:58.378",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990075,1766047018433,-500.0,0.00041095,120,"2025-12-18T08:36:58.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990076,1766047018495,-500.0,0.00041095,120,"2025-12-18T08:36:58.495",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990077,1766047018561,-252.77,0.00041095,120,"2025-12-18T08:36:58.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990078,1766047018626,-500.0,0.00041095,120,"2025-12-18T08:36:58.626",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990079,1766047018695,-500.0,0.00041095,120,"2025-12-18T08:36:58.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990080,1766047018755,-500.0,0.00041095,120,"2025-12-18T08:36:58.755",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990081,1766047018811,-500.0,0.00041095,120,"2025-12-18T08:36:58.811",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990082,1766047019207,-500.0,0.00041095,120,"2025-12-18T08:36:59.207",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990083,1766047019267,-500.0,0.00041095,120,"2025-12-18T08:36:59.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990084,1766047019326,-500.0,0.00041095,120,"2025-12-18T08:36:59.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990085,1766047019385,-500.0,0.00041095,120,"2025-12-18T08:36:59.385",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990086,1766047019448,-276.46,0.00041095,120,"2025-12-18T08:36:59.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990087,1766047019509,-506.75,0.00041095,120,"2025-12-18T08:36:59.509",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990088,1766047019567,-500.0,0.00041095,120,"2025-12-18T08:36:59.567",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990089,1766047019623,-500.0,0.00041095,120,"2025-12-18T08:36:59.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990090,1766047019688,-500.0,0.00041095,120,"2025-12-18T08:36:59.688",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990091,1766047019746,-612.83,0.00041095,120,"2025-12-18T08:36:59.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990092,1766047019803,-500.0,0.00041095,120,"2025-12-18T08:36:59.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990093,1766047019858,-500.0,0.00041095,120,"2025-12-18T08:36:59.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990094,1766047019922,-514.32,0.00041095,120,"2025-12-18T08:36:59.922",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990095,1766047020002,-545.7,0.00041095,120,"2025-12-18T08:37:00.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990098,1766047020067,-500.0,0.00041095,120,"2025-12-18T08:37:00.067",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990099,1766047020150,-500.0,0.00041095,120,"2025-12-18T08:37:00.150",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990100,1766047020218,-500.0,0.00041095,120,"2025-12-18T08:37:00.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990101,1766047020282,-590.59,0.00041095,120,"2025-12-18T08:37:00.282",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990102,1766047020348,-500.0,0.00041095,120,"2025-12-18T08:37:00.348",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990103,1766047020416,-500.0,0.00041095,120,"2025-12-18T08:37:00.416",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990104,1766047020479,-316.03,0.00041095,120,"2025-12-18T08:37:00.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990105,1766047020541,-641.77,0.00041095,120,"2025-12-18T08:37:00.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990106,1766047020598,-524.53,0.00041095,120,"2025-12-18T08:37:00.598",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990107,1766047020652,-500.0,0.00041095,120,"2025-12-18T08:37:00.652",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990108,1766047020709,-500.0,0.00041095,120,"2025-12-18T08:37:00.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990109,1766047020766,-500.0,0.00041095,120,"2025-12-18T08:37:00.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990110,1766047020820,-500.0,0.00041095,120,"2025-12-18T08:37:00.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990111,1766047020875,-500.0,0.00041095,120,"2025-12-18T08:37:00.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990112,1766047020936,-500.0,0.00041095,120,"2025-12-18T08:37:00.936",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990113,1766047020999,-305.59,0.00041095,120,"2025-12-18T08:37:00.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990114,1766047021058,-500.0,0.00041095,120,"2025-12-18T08:37:01.058",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990115,1766047021114,-500.0,0.00041095,120,"2025-12-18T08:37:01.114",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990116,1766047021171,-500.0,0.00041095,120,"2025-12-18T08:37:01.171",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990117,1766047021233,-500.0,0.00041095,120,"2025-12-18T08:37:01.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990118,1766047021296,-467.59,0.00041095,120,"2025-12-18T08:37:01.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990119,1766047021361,-646.24,0.00041095,120,"2025-12-18T08:37:01.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990120,1766047021423,-500.0,0.00041095,120,"2025-12-18T08:37:01.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990121,1766047021486,-500.0,0.00041095,120,"2025-12-18T08:37:01.486",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990122,1766047021551,-500.0,0.00041095,120,"2025-12-18T08:37:01.551",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990123,1766047021613,-500.0,0.00041095,120,"2025-12-18T08:37:01.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990124,1766047021678,-500.0,0.00041095,120,"2025-12-18T08:37:01.678",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990125,1766047021739,-500.0,0.00041095,120,"2025-12-18T08:37:01.739",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990126,1766047021800,-500.0,0.00041095,120,"2025-12-18T08:37:01.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990127,1766047021860,-288.11,0.00041095,120,"2025-12-18T08:37:01.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990128,1766047021921,-500.0,0.00041095,120,"2025-12-18T08:37:01.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990129,1766047021983,-500.0,0.00041095,120,"2025-12-18T08:37:01.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990130,1766047022044,-500.0,0.00041095,120,"2025-12-18T08:37:02.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990131,1766047022105,-500.0,0.00041095,120,"2025-12-18T08:37:02.105",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990132,1766047022171,-500.0,0.00041095,120,"2025-12-18T08:37:02.171",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990133,1766047022242,-500.0,0.00041095,120,"2025-12-18T08:37:02.242",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990134,1766047022308,-500.0,0.00041095,120,"2025-12-18T08:37:02.308",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990135,1766047022373,-500.0,0.00041095,120,"2025-12-18T08:37:02.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990136,1766047022443,-500.0,0.00041095,120,"2025-12-18T08:37:02.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990137,1766047022512,-500.0,0.00041095,120,"2025-12-18T08:37:02.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990138,1766047022583,-500.0,0.00041095,120,"2025-12-18T08:37:02.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990139,1766047022648,-500.0,0.00041095,120,"2025-12-18T08:37:02.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990140,1766047022719,-277.45,0.00041095,120,"2025-12-18T08:37:02.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990141,1766047022789,-500.0,0.00041095,120,"2025-12-18T08:37:02.789",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990142,1766047022847,-500.0,0.00041095,120,"2025-12-18T08:37:02.847",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990143,1766047022903,-609.06,0.00041095,120,"2025-12-18T08:37:02.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990144,1766047022959,-537.07,0.00041095,120,"2025-12-18T08:37:02.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990145,1766047023015,-500.0,0.00041095,120,"2025-12-18T08:37:03.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990146,1766047023075,-532.06,0.00041095,120,"2025-12-18T08:37:03.075",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990147,1766047023134,-500.0,0.00041095,120,"2025-12-18T08:37:03.134",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990148,1766047023192,-500.0,0.00041095,120,"2025-12-18T08:37:03.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990149,1766047023252,-500.0,0.00041095,120,"2025-12-18T08:37:03.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990150,1766047023313,-500.0,0.00041095,120,"2025-12-18T08:37:03.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990151,1766047023372,-469.83,0.00041095,120,"2025-12-18T08:37:03.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990152,1766047023433,-500.0,0.00041095,120,"2025-12-18T08:37:03.433",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990153,1766047023495,-500.0,0.00041095,120,"2025-12-18T08:37:03.495",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990154,1766047023558,-500.84334971,0.00041095,120,"2025-12-18T08:37:03.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990155,1766047023623,-500.0,0.00041095,120,"2025-12-18T08:37:03.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990156,1766047023690,-500.0,0.00041095,120,"2025-12-18T08:37:03.690",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990157,1766047023761,-500.0,0.00041095,120,"2025-12-18T08:37:03.761",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990158,1766047023824,-502.68637711,0.00041095,120,"2025-12-18T08:37:03.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990159,1766047023887,-500.0,0.00041095,120,"2025-12-18T08:37:03.887",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990160,1766047023951,-500.0,0.00041095,120,"2025-12-18T08:37:03.951",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990161,1766047024015,-500.0,0.00041095,120,"2025-12-18T08:37:04.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990162,1766047024082,-500.0,0.00041095,120,"2025-12-18T08:37:04.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990163,1766047024145,-500.0,0.00041095,120,"2025-12-18T08:37:04.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990164,1766047024206,-500.0,0.00041095,120,"2025-12-18T08:37:04.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990165,1766047024266,-500.0,0.00041095,120,"2025-12-18T08:37:04.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990166,1766047024327,-500.0,0.00041095,120,"2025-12-18T08:37:04.327",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990167,1766047024390,-500.0,0.00041095,120,"2025-12-18T08:37:04.390",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990168,1766047024455,-500.78973716,0.00041095,120,"2025-12-18T08:37:04.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990169,1766047024520,-397.89,0.00041095,120,"2025-12-18T08:37:04.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990170,1766047024582,-500.0,0.00041095,120,"2025-12-18T08:37:04.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990171,1766047024642,-500.0,0.00041095,120,"2025-12-18T08:37:04.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990172,1766047024713,-500.0,0.00041095,120,"2025-12-18T08:37:04.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990173,1766047024774,-180.5,0.00041095,120,"2025-12-18T08:37:04.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990174,1766047024834,-201.84,0.00041095,120,"2025-12-18T08:37:04.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990175,1766047024896,-422.21531223,0.00041095,30,"2025-12-18T08:37:04.896",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990176,1766047024960,-500.0,0.00041095,120,"2025-12-18T08:37:04.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990177,1766047025028,-500.0,0.00041095,120,"2025-12-18T08:37:05.028",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990178,1766047025098,-500.0,0.00041095,120,"2025-12-18T08:37:05.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990179,1766047025633,-500.0,0.00041095,120,"2025-12-18T08:37:05.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990180,1766047025695,-500.0,0.00041095,120,"2025-12-18T08:37:05.695",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990181,1766047025755,-500.0,0.00041095,120,"2025-12-18T08:37:05.755",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990182,1766047025813,-500.0,0.00041095,120,"2025-12-18T08:37:05.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990183,1766047025875,-578.46,0.00041095,120,"2025-12-18T08:37:05.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990184,1766047025930,-558.05,0.00041095,120,"2025-12-18T08:37:05.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990185,1766047025989,-500.0,0.00041095,120,"2025-12-18T08:37:05.989",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990186,1766047026046,-500.0,0.00041095,120,"2025-12-18T08:37:06.046",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990187,1766047026104,-500.0,0.00041095,120,"2025-12-18T08:37:06.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990188,1766047026162,-462.92,0.00041095,120,"2025-12-18T08:37:06.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990189,1766047026221,-500.0,0.00041095,120,"2025-12-18T08:37:06.221",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990190,1766047026281,-500.0,0.00041095,120,"2025-12-18T08:37:06.281",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990191,1766047026346,-500.0,0.00041095,120,"2025-12-18T08:37:06.346",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990192,1766047026406,-500.0,0.00041095,120,"2025-12-18T08:37:06.406",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990193,1766047026466,-500.0,0.00041095,120,"2025-12-18T08:37:06.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990194,1766047026525,-296.59,0.00041095,120,"2025-12-18T08:37:06.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990195,1766047026586,-503.29,0.00041095,120,"2025-12-18T08:37:06.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990196,1766047026644,-500.0,0.00041095,120,"2025-12-18T08:37:06.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990197,1766047026701,-500.0,0.00041095,120,"2025-12-18T08:37:06.701",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990198,1766047026757,-500.0,0.00041095,120,"2025-12-18T08:37:06.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990199,1766047026810,-507.33388961,0.00041095,120,"2025-12-18T08:37:06.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990200,1766047026865,-500.0,0.00041095,120,"2025-12-18T08:37:06.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990201,1766047026917,-500.0,0.00041095,120,"2025-12-18T08:37:06.917",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990202,1766047026968,-360.59,0.00041095,120,"2025-12-18T08:37:06.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990203,1766047027023,-500.0,0.00041095,120,"2025-12-18T08:37:07.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990204,1766047027082,-616.9,0.00041095,120,"2025-12-18T08:37:07.082",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990205,1766047027140,-500.0,0.00041095,120,"2025-12-18T08:37:07.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990206,1766047027198,-500.0,0.00041095,120,"2025-12-18T08:37:07.198",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990207,1766047027257,-500.0,0.00041095,120,"2025-12-18T08:37:07.257",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990208,1766047027326,-154.1,0.00041095,120,"2025-12-18T08:37:07.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990209,1766047027412,-500.0,0.00041095,120,"2025-12-18T08:37:07.412",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990210,1766047027474,-500.0,0.00041095,120,"2025-12-18T08:37:07.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990211,1766047027534,-500.0,0.00041095,120,"2025-12-18T08:37:07.534",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990212,1766047027595,-500.0,0.00041095,120,"2025-12-18T08:37:07.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990213,1766047027657,-554.73,0.00041095,120,"2025-12-18T08:37:07.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990214,1766047027715,-500.0,0.00041095,120,"2025-12-18T08:37:07.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990215,1766047027778,-500.0,0.00041095,120,"2025-12-18T08:37:07.778",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990216,1766047027836,-500.0,0.00041095,120,"2025-12-18T08:37:07.836",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990217,1766047027892,-500.0,0.00041095,120,"2025-12-18T08:37:07.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990218,1766047027950,-331.04,0.00041095,120,"2025-12-18T08:37:07.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990219,1766047028010,-500.0,0.00041095,120,"2025-12-18T08:37:08.010",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990220,1766047028069,-500.0,0.00041095,120,"2025-12-18T08:37:08.069",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990221,1766047028130,-500.0,0.00041095,120,"2025-12-18T08:37:08.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990222,1766047028190,-502.00815681,0.00041095,120,"2025-12-18T08:37:08.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990223,1766047028256,-500.0,0.00041095,120,"2025-12-18T08:37:08.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990224,1766047028321,-500.0,0.00041095,120,"2025-12-18T08:37:08.321",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990225,1766047028383,-440.36,0.00041095,120,"2025-12-18T08:37:08.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990226,1766047028445,-500.0,0.00041095,120,"2025-12-18T08:37:08.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990227,1766047028513,-194.43,0.00041095,120,"2025-12-18T08:37:08.513",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990228,1766047028576,-500.0,0.00041095,120,"2025-12-18T08:37:08.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990229,1766047028639,-500.0,0.00041095,120,"2025-12-18T08:37:08.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990230,1766047028703,-615.53,0.00041095,120,"2025-12-18T08:37:08.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990231,1766047028764,-500.0,0.00041095,120,"2025-12-18T08:37:08.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990232,1766047028824,-500.0,0.00041095,120,"2025-12-18T08:37:08.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990233,1766047028886,-500.0,0.00041095,120,"2025-12-18T08:37:08.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990234,1766047028947,-443.96,0.00041095,120,"2025-12-18T08:37:08.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990235,1766047029006,-500.0,0.00041095,120,"2025-12-18T08:37:09.006",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990236,1766047029067,-179.03,0.00041095,120,"2025-12-18T08:37:09.067",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990237,1766047029124,-501.18830673,0.00041095,120,"2025-12-18T08:37:09.124",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990238,1766047029181,-628.13,0.00041095,120,"2025-12-18T08:37:09.181",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990239,1766047029239,-500.0,0.00041095,120,"2025-12-18T08:37:09.239",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990240,1766047029299,-500.0,0.00041095,120,"2025-12-18T08:37:09.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990241,1766047029360,-641.4,0.00041095,120,"2025-12-18T08:37:09.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990242,1766047029419,-500.0,0.00041095,120,"2025-12-18T08:37:09.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990243,1766047029477,-500.0,0.00041095,120,"2025-12-18T08:37:09.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990244,1766047029537,-253.00863947,0.00041095,120,"2025-12-18T08:37:09.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990245,1766047029593,-500.0,0.00041095,120,"2025-12-18T08:37:09.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990246,1766047029648,-501.82960828,0.00041095,120,"2025-12-18T08:37:09.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990247,1766047029703,-500.0,0.00041095,120,"2025-12-18T08:37:09.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990248,1766047029755,-500.0,0.00041095,120,"2025-12-18T08:37:09.755",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990249,1766047029807,-500.0,0.00041095,120,"2025-12-18T08:37:09.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990250,1766047029862,-500.0,0.00041095,120,"2025-12-18T08:37:09.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990251,1766047029918,-500.0,0.00041095,120,"2025-12-18T08:37:09.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990252,1766047029970,-500.0,0.00041095,120,"2025-12-18T08:37:09.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990253,1766047030024,-500.0,0.00041095,120,"2025-12-18T08:37:10.024",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990254,1766047030079,-642.3,0.00041095,120,"2025-12-18T08:37:10.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990255,1766047030133,-500.0,0.00041095,120,"2025-12-18T08:37:10.133",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990256,1766047030187,-179.23509986,0.00041095,120,"2025-12-18T08:37:10.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990257,1766047030241,-500.0,0.00041095,120,"2025-12-18T08:37:10.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990258,1766047030296,-373.8,0.00041095,120,"2025-12-18T08:37:10.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990259,1766047030352,-500.0,0.00041095,120,"2025-12-18T08:37:10.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990260,1766047030409,-500.0,0.00041095,120,"2025-12-18T08:37:10.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990261,1766047030467,-614.40532777,0.00041095,120,"2025-12-18T08:37:10.467",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990262,1766047030521,-500.0,0.00041095,60,"2025-12-18T08:37:10.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990263,1766047030577,-311.09,0.00041095,60,"2025-12-18T08:37:10.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990264,1766047030631,-500.0,0.00041095,120,"2025-12-18T08:37:10.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990265,1766047030684,-500.0,0.00041095,120,"2025-12-18T08:37:10.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990266,1766047030736,-271.6669753,0.00041095,120,"2025-12-18T08:37:10.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990267,1766047030787,-500.0,0.00041095,120,"2025-12-18T08:37:10.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990268,1766047030839,-500.0,0.00041095,120,"2025-12-18T08:37:10.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990269,1766047030890,-533.1,0.00041095,120,"2025-12-18T08:37:10.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990270,1766047030944,-604.00204974,0.00041095,120,"2025-12-18T08:37:10.944",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990271,1766047030996,-584.81,0.00041095,120,"2025-12-18T08:37:10.996",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990272,1766047031051,-500.0,0.00041095,120,"2025-12-18T08:37:11.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990273,1766047031434,-536.63,0.00041095,120,"2025-12-18T08:37:11.434",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990274,1766047031495,-502.38400584,0.00041095,120,"2025-12-18T08:37:11.495",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990275,1766047031554,-501.1198734,0.00041095,120,"2025-12-18T08:37:11.554",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990276,1766047031611,-501.02586209,0.00041095,120,"2025-12-18T08:37:11.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990277,1766047031668,-500.0,0.00041095,120,"2025-12-18T08:37:11.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990278,1766047031720,-500.0,0.00041095,120,"2025-12-18T08:37:11.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990279,1766047031770,-500.0,0.00041095,120,"2025-12-18T08:37:11.770",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990280,1766047031818,-500.0,0.00041095,120,"2025-12-18T08:37:11.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990281,1766047031865,-229.34,0.00041095,120,"2025-12-18T08:37:11.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990282,1766047031911,-500.0,0.00041095,120,"2025-12-18T08:37:11.911",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990283,1766047031960,-502.15579882,0.00041095,120,"2025-12-18T08:37:11.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990284,1766047032016,-500.0,0.00041095,120,"2025-12-18T08:37:12.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990285,1766047032071,-500.0,0.00041095,120,"2025-12-18T08:37:12.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990286,1766047032128,-500.0,0.00041095,120,"2025-12-18T08:37:12.128",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990287,1766047032185,-500.0,0.00041095,120,"2025-12-18T08:37:12.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990288,1766047032243,-500.0,0.00041095,120,"2025-12-18T08:37:12.243",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990289,1766047032304,-537.15,0.00041095,120,"2025-12-18T08:37:12.304",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990290,1766047032363,-500.0,0.00041095,120,"2025-12-18T08:37:12.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990291,1766047032419,-500.0,0.00041095,120,"2025-12-18T08:37:12.419",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990292,1766047032474,-500.0,0.00041095,120,"2025-12-18T08:37:12.474",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990293,1766047032528,-500.0,0.00041095,120,"2025-12-18T08:37:12.528",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990294,1766047032577,-500.0,0.00041095,120,"2025-12-18T08:37:12.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990295,1766047032627,-500.0,0.00041095,120,"2025-12-18T08:37:12.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990296,1766047032678,-500.0,0.00041095,120,"2025-12-18T08:37:12.678",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990297,1766047032730,-500.0,0.00041095,120,"2025-12-18T08:37:12.730",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990298,1766047032782,-196.34,0.00041095,120,"2025-12-18T08:37:12.782",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990299,1766047032835,-500.50991054,0.00041095,120,"2025-12-18T08:37:12.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990300,1766047032888,-500.0,0.00041095,120,"2025-12-18T08:37:12.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990301,1766047032944,-500.0,0.00041095,120,"2025-12-18T08:37:12.944",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990302,1766047032999,-500.0,0.00041095,120,"2025-12-18T08:37:12.999",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990303,1766047033053,-500.0,0.00041095,120,"2025-12-18T08:37:13.053",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990304,1766047033107,-330.44,0.00041095,120,"2025-12-18T08:37:13.107",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990305,1766047033161,-500.0,0.00041095,120,"2025-12-18T08:37:13.161",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990306,1766047033215,-570.86,0.00041095,120,"2025-12-18T08:37:13.215",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990307,1766047033272,-500.0,0.00041095,120,"2025-12-18T08:37:13.272",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990308,1766047033335,-500.0,0.00041095,120,"2025-12-18T08:37:13.335",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990309,1766047033398,-500.0,0.00041095,120,"2025-12-18T08:37:13.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990310,1766047033461,-627.86,0.00041095,120,"2025-12-18T08:37:13.461",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990311,1766047033520,-500.0,0.00041095,120,"2025-12-18T08:37:13.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990312,1766047033581,-500.0,0.00041095,120,"2025-12-18T08:37:13.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990313,1766047033638,-500.0,0.00041095,120,"2025-12-18T08:37:13.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990314,1766047033696,-500.0,0.00041095,120,"2025-12-18T08:37:13.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990315,1766047033754,-227.25,0.00041095,120,"2025-12-18T08:37:13.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990316,1766047033815,-500.0,0.00041095,120,"2025-12-18T08:37:13.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990317,1766047033870,-500.0,0.00041095,120,"2025-12-18T08:37:13.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990318,1766047033924,-500.0,0.00041095,120,"2025-12-18T08:37:13.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990319,1766047033975,-350.53199305,0.00041095,120,"2025-12-18T08:37:13.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990320,1766047034031,-500.0,0.00041095,120,"2025-12-18T08:37:14.031",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990321,1766047034091,-553.3,0.00041095,120,"2025-12-18T08:37:14.091",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990322,1766047034149,-535.1,0.00041095,120,"2025-12-18T08:37:14.149",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990323,1766047034209,-500.0,0.00041095,120,"2025-12-18T08:37:14.209",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990324,1766047034269,-500.0,0.00041095,120,"2025-12-18T08:37:14.269",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990325,1766047034331,-500.0,0.00041095,120,"2025-12-18T08:37:14.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990326,1766047034393,-500.0,0.00041095,120,"2025-12-18T08:37:14.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990327,1766047034457,-500.0,0.00041095,120,"2025-12-18T08:37:14.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990328,1766047034520,-500.0,0.00041095,120,"2025-12-18T08:37:14.520",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990329,1766047034581,-500.0,0.00041095,120,"2025-12-18T08:37:14.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990330,1766047034638,-250.6,0.00041095,120,"2025-12-18T08:37:14.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990331,1766047034694,-500.0,0.00041095,120,"2025-12-18T08:37:14.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990332,1766047034754,-500.0,0.00041095,120,"2025-12-18T08:37:14.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990333,1766047034813,-209.6,0.00041095,120,"2025-12-18T08:37:14.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990334,1766047034871,-253.6,0.00041095,120,"2025-12-18T08:37:14.871",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990335,1766047034934,-500.0,0.00041095,30,"2025-12-18T08:37:14.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990336,1766047034993,-500.0,0.00041095,120,"2025-12-18T08:37:14.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990337,1766047035055,-500.0,0.00041095,120,"2025-12-18T08:37:15.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990338,1766047035114,-500.0,0.00041095,120,"2025-12-18T08:37:15.114",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990339,1766047035177,-500.0,0.00041095,120,"2025-12-18T08:37:15.177",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990340,1766047035237,-500.0,0.00041095,120,"2025-12-18T08:37:15.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990341,1766047035297,-301.92,0.00041095,120,"2025-12-18T08:37:15.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990342,1766047035360,-500.0,0.00041095,60,"2025-12-18T08:37:15.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990343,1766047035418,-500.0,0.00041095,60,"2025-12-18T08:37:15.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990344,1766047035477,-400.71,0.00041095,60,"2025-12-18T08:37:15.477",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990345,1766047035535,-500.0,0.00041095,120,"2025-12-18T08:37:15.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990346,1766047035593,-500.0,0.00041095,120,"2025-12-18T08:37:15.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990347,1766047035650,-500.0,0.00041095,120,"2025-12-18T08:37:15.650",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990348,1766047035707,-500.0,0.00041095,120,"2025-12-18T08:37:15.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990349,1766047035766,-348.94,0.00041095,120,"2025-12-18T08:37:15.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990350,1766047035820,-500.0,0.00041095,120,"2025-12-18T08:37:15.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990351,1766047035874,-524.83,0.00041095,120,"2025-12-18T08:37:15.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990352,1766047035926,-500.0,0.00041095,120,"2025-12-18T08:37:15.926",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990353,1766047035982,-500.0,0.00041095,120,"2025-12-18T08:37:15.982",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990354,1766047036034,-500.0,0.00041095,120,"2025-12-18T08:37:16.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990355,1766047036083,-500.0,0.00041095,120,"2025-12-18T08:37:16.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990356,1766047036135,-432.82,0.00041095,120,"2025-12-18T08:37:16.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990357,1766047036186,-500.0,0.00041095,120,"2025-12-18T08:37:16.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990358,1766047036241,-582.7,0.00041095,120,"2025-12-18T08:37:16.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990359,1766047036296,-500.0,0.00041095,120,"2025-12-18T08:37:16.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990360,1766047036349,-500.0,0.00041095,120,"2025-12-18T08:37:16.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990361,1766047036401,-500.0,0.00041095,120,"2025-12-18T08:37:16.401",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990362,1766047036459,-500.0,0.00041095,120,"2025-12-18T08:37:16.459",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990363,1766047036512,-500.0,0.00041095,120,"2025-12-18T08:37:16.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990364,1766047036565,-500.0,0.00041095,120,"2025-12-18T08:37:16.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990365,1766047036612,-500.0,0.00041095,120,"2025-12-18T08:37:16.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990366,1766047036659,-487.05,0.00041095,120,"2025-12-18T08:37:16.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990367,1766047037010,-187.12,0.00041095,120,"2025-12-18T08:37:17.010",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990368,1766047037073,-500.0,0.00041095,120,"2025-12-18T08:37:17.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990369,1766047037130,-501.90683599,0.00041095,120,"2025-12-18T08:37:17.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990370,1766047037188,-500.0,0.00041095,120,"2025-12-18T08:37:17.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990371,1766047037244,-500.0,0.00041095,120,"2025-12-18T08:37:17.244",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990372,1766047037300,-500.0,0.00041095,120,"2025-12-18T08:37:17.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990373,1766047037354,-198.87,0.00041095,120,"2025-12-18T08:37:17.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990374,1766047037409,-500.0,0.00041095,120,"2025-12-18T08:37:17.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990375,1766047037464,-500.0,0.00041095,120,"2025-12-18T08:37:17.464",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990376,1766047037521,-500.0,0.00041095,120,"2025-12-18T08:37:17.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990377,1766047037577,-500.0,0.00041095,120,"2025-12-18T08:37:17.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990378,1766047037643,-292.14,0.00041095,120,"2025-12-18T08:37:17.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990379,1766047037701,-500.0,0.00041095,120,"2025-12-18T08:37:17.701",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990380,1766047037756,-320.94,0.00041095,120,"2025-12-18T08:37:17.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990381,1766047037809,-501.18287106,0.00041095,120,"2025-12-18T08:37:17.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990382,1766047037858,-500.0,0.00041095,120,"2025-12-18T08:37:17.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990383,1766047037905,-500.0,0.00041095,120,"2025-12-18T08:37:17.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990384,1766047037952,-500.0,0.00041095,120,"2025-12-18T08:37:17.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990385,1766047038002,-500.0,0.00041095,60,"2025-12-18T08:37:18.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990386,1766047038053,-500.0,0.00041095,60,"2025-12-18T08:37:18.053",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990387,1766047038104,-500.0,0.00041095,60,"2025-12-18T08:37:18.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990388,1766047038154,-561.16,0.00041095,60,"2025-12-18T08:37:18.154",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990389,1766047038204,-500.0,0.00041095,120,"2025-12-18T08:37:18.204",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990390,1766047038256,-500.0,0.00041095,120,"2025-12-18T08:37:18.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990391,1766047038310,-500.0,0.00041095,120,"2025-12-18T08:37:18.310",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990392,1766047038362,-500.0,0.00041095,120,"2025-12-18T08:37:18.362",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990393,1766047038415,-500.0,0.00041095,120,"2025-12-18T08:37:18.415",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990394,1766047038470,-500.0,0.00041095,120,"2025-12-18T08:37:18.470",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990395,1766047038526,-500.0,0.00041095,120,"2025-12-18T08:37:18.526",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990396,1766047038583,-500.0,0.00041095,120,"2025-12-18T08:37:18.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990397,1766047038644,-500.0,0.00041095,120,"2025-12-18T08:37:18.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990398,1766047038703,-500.0,0.00041095,120,"2025-12-18T08:37:18.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990399,1766047038760,-500.0,0.00041095,120,"2025-12-18T08:37:18.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990400,1766047038813,-398.81,0.00041095,120,"2025-12-18T08:37:18.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990401,1766047038865,-500.0,0.00041095,120,"2025-12-18T08:37:18.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990402,1766047038917,-500.0,0.00041095,120,"2025-12-18T08:37:18.917",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990403,1766047038967,-500.0,0.00041095,120,"2025-12-18T08:37:18.967",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990404,1766047039017,-500.0,0.00041095,120,"2025-12-18T08:37:19.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990405,1766047039070,-500.0,0.00041095,120,"2025-12-18T08:37:19.070",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990406,1766047039123,-500.0,0.00041095,120,"2025-12-18T08:37:19.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990407,1766047039184,-500.0,0.00041095,120,"2025-12-18T08:37:19.184",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990408,1766047039241,-500.0,0.00041095,120,"2025-12-18T08:37:19.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990409,1766047039300,-169.84,0.00041095,120,"2025-12-18T08:37:19.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990410,1766047039358,-500.0,0.00041095,120,"2025-12-18T08:37:19.358",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990411,1766047039416,-500.0,0.00041095,120,"2025-12-18T08:37:19.416",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990412,1766047039473,-500.0,0.00041095,120,"2025-12-18T08:37:19.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990413,1766047039525,-500.0,0.00041095,120,"2025-12-18T08:37:19.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990414,1766047039577,-500.0,0.00041095,120,"2025-12-18T08:37:19.577",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990415,1766047039626,-500.0,0.00041095,120,"2025-12-18T08:37:19.626",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990416,1766047039675,-597.73,0.00041095,120,"2025-12-18T08:37:19.675",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990417,1766047039723,-500.0,0.00041095,120,"2025-12-18T08:37:19.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990418,1766047039774,-500.0,0.00041095,120,"2025-12-18T08:37:19.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990419,1766047039824,-500.0,0.00041095,120,"2025-12-18T08:37:19.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990420,1766047039875,-500.0,0.00041095,120,"2025-12-18T08:37:19.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990421,1766047039927,-371.83,0.00041095,120,"2025-12-18T08:37:19.927",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990422,1766047039977,-500.0,0.00041095,120,"2025-12-18T08:37:19.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990423,1766047040030,-504.52226661,0.00041095,120,"2025-12-18T08:37:20.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990424,1766047040085,-500.0,0.00041095,120,"2025-12-18T08:37:20.085",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990425,1766047040140,-500.0,0.00041095,120,"2025-12-18T08:37:20.140",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990426,1766047040195,-623.95,0.00041095,120,"2025-12-18T08:37:20.195",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990427,1766047040248,-608.83202323,0.00041095,120,"2025-12-18T08:37:20.248",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990428,1766047040300,-500.0,0.00041095,120,"2025-12-18T08:37:20.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990429,1766047040351,-237.28,0.00041095,120,"2025-12-18T08:37:20.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990430,1766047040403,-500.0,0.00041095,120,"2025-12-18T08:37:20.403",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990431,1766047040455,-500.0,0.00041095,120,"2025-12-18T08:37:20.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990432,1766047040508,-500.0,0.00041095,120,"2025-12-18T08:37:20.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990433,1766047040558,-500.0,0.00041095,120,"2025-12-18T08:37:20.558",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990434,1766047040607,-500.0,0.00041095,120,"2025-12-18T08:37:20.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990435,1766047040656,-500.0,0.00041095,120,"2025-12-18T08:37:20.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990436,1766047040707,-500.0,0.00041095,120,"2025-12-18T08:37:20.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990437,1766047040758,-170.31,0.00041095,120,"2025-12-18T08:37:20.758",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990438,1766047040810,-500.0,0.00041095,120,"2025-12-18T08:37:20.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990439,1766047040859,-500.0,0.00041095,120,"2025-12-18T08:37:20.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990440,1766047040909,-500.0,0.00041095,120,"2025-12-18T08:37:20.909",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990441,1766047040968,-500.0,0.00041095,120,"2025-12-18T08:37:20.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990442,1766047041025,-500.0,0.00041095,120,"2025-12-18T08:37:21.025",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990443,1766047041083,-500.0,0.00041095,120,"2025-12-18T08:37:21.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990444,1766047041141,-436.34,0.00041095,120,"2025-12-18T08:37:21.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990445,1766047041202,-500.0,0.00041095,120,"2025-12-18T08:37:21.202",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990446,1766047041261,-500.0,0.00041095,120,"2025-12-18T08:37:21.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990447,1766047041324,-216.83074387,0.00041095,120,"2025-12-18T08:37:21.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990448,1766047041384,-500.0,0.00041095,120,"2025-12-18T08:37:21.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990449,1766047041442,-545.01,0.00041095,120,"2025-12-18T08:37:21.442",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990450,1766047041498,-431.66,0.00041095,120,"2025-12-18T08:37:21.498",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990451,1766047041549,-500.0,0.00041095,120,"2025-12-18T08:37:21.549",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990452,1766047041598,-500.0,0.00041095,120,"2025-12-18T08:37:21.598",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990453,1766047041647,-500.0,0.00041095,120,"2025-12-18T08:37:21.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990454,1766047041694,-500.0,0.00041095,120,"2025-12-18T08:37:21.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990455,1766047041746,-582.13,0.00041095,120,"2025-12-18T08:37:21.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990456,1766047041795,-500.0,0.00041095,120,"2025-12-18T08:37:21.795",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990457,1766047041843,-500.0,0.00041095,120,"2025-12-18T08:37:21.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990458,1766047041891,-500.0,0.00041095,120,"2025-12-18T08:37:21.891",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990459,1766047041938,-500.0,0.00041095,120,"2025-12-18T08:37:21.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990460,1766047041989,-500.0,0.00041095,120,"2025-12-18T08:37:21.989",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990461,1766047042465,-627.02,0.00041095,120,"2025-12-18T08:37:22.465",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990462,1766047042540,-500.0,0.00041095,120,"2025-12-18T08:37:22.540",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990463,1766047042602,-500.0,0.00041095,120,"2025-12-18T08:37:22.602",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990464,1766047042659,-290.36,0.00041095,120,"2025-12-18T08:37:22.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990465,1766047042711,-500.0,0.00041095,120,"2025-12-18T08:37:22.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990466,1766047042764,-630.02,0.00041095,120,"2025-12-18T08:37:22.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990467,1766047042816,-617.69,0.00041095,120,"2025-12-18T08:37:22.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990468,1766047042868,-500.0,0.00041095,120,"2025-12-18T08:37:22.868",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990469,1766047042920,-644.62662132,0.00041095,120,"2025-12-18T08:37:22.920",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990470,1766047042972,-500.0,0.00041095,120,"2025-12-18T08:37:22.972",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990471,1766047043029,-524.45,0.00041095,120,"2025-12-18T08:37:23.029",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990472,1766047043084,-500.0,0.00041095,120,"2025-12-18T08:37:23.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990473,1766047043139,-633.20221515,0.00041095,120,"2025-12-18T08:37:23.139",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990474,1766047043197,-500.0,0.00041095,120,"2025-12-18T08:37:23.197",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990475,1766047043253,-215.5,0.00041095,120,"2025-12-18T08:37:23.253",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990476,1766047043311,-500.0,0.00041095,120,"2025-12-18T08:37:23.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990477,1766047043365,-516.94,0.00041095,120,"2025-12-18T08:37:23.365",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990478,1766047043421,-500.0,0.00041095,120,"2025-12-18T08:37:23.421",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990479,1766047043482,-500.0,0.00041095,120,"2025-12-18T08:37:23.482",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990480,1766047043545,-500.0,0.00041095,120,"2025-12-18T08:37:23.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990481,1766047043601,-500.0,0.00041095,120,"2025-12-18T08:37:23.601",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990482,1766047043655,-500.0,0.00041095,120,"2025-12-18T08:37:23.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990483,1766047043708,-500.0,0.00041095,120,"2025-12-18T08:37:23.708",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990484,1766047043759,-590.13,0.00041095,120,"2025-12-18T08:37:23.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990485,1766047043809,-500.59648217,0.00041095,120,"2025-12-18T08:37:23.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990486,1766047043859,-500.0,0.00041095,90,"2025-12-18T08:37:23.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990487,1766047043913,-500.0,0.00041095,120,"2025-12-18T08:37:23.913",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990488,1766047043964,-500.0,0.00041095,120,"2025-12-18T08:37:23.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990489,1766047044014,-500.0,0.00041095,120,"2025-12-18T08:37:24.014",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990490,1766047044064,-500.0,0.00041095,120,"2025-12-18T08:37:24.064",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990491,1766047044116,-500.0,0.00041095,120,"2025-12-18T08:37:24.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990492,1766047044168,-500.0,0.00041095,120,"2025-12-18T08:37:24.168",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990493,1766047044221,-500.0,0.00041095,120,"2025-12-18T08:37:24.221",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990494,1766047044289,-500.0,0.00041095,120,"2025-12-18T08:37:24.289",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990495,1766047044353,-500.0,0.00041095,120,"2025-12-18T08:37:24.353",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990496,1766047044413,-223.4,0.00041095,120,"2025-12-18T08:37:24.413",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990497,1766047044473,-500.0,0.00041095,120,"2025-12-18T08:37:24.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990498,1766047044530,-500.71652318,0.00041095,120,"2025-12-18T08:37:24.530",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990499,1766047044586,-500.0,0.00041095,120,"2025-12-18T08:37:24.586",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990500,1766047044646,-500.0,0.00041095,120,"2025-12-18T08:37:24.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990501,1766047044705,-500.0,0.00041095,120,"2025-12-18T08:37:24.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990502,1766047044759,-500.0,0.00041095,120,"2025-12-18T08:37:24.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990503,1766047044822,-501.57082675,0.00041095,120,"2025-12-18T08:37:24.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990504,1766047044893,-311.25,0.00041095,120,"2025-12-18T08:37:24.893",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990505,1766047044952,-500.0,0.00041095,120,"2025-12-18T08:37:24.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990506,1766047045012,-500.0,0.00041095,120,"2025-12-18T08:37:25.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990507,1766047045074,-500.0,0.00041095,120,"2025-12-18T08:37:25.074",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990508,1766047045132,-370.6,0.00041095,120,"2025-12-18T08:37:25.132",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990509,1766047045192,-500.0,0.00041095,120,"2025-12-18T08:37:25.192",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990510,1766047045251,-500.0,0.00041095,120,"2025-12-18T08:37:25.251",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990511,1766047045311,-500.0,0.00041095,120,"2025-12-18T08:37:25.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990512,1766047045368,-500.0,0.00041095,120,"2025-12-18T08:37:25.368",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990513,1766047045424,-500.0,0.00041095,120,"2025-12-18T08:37:25.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990514,1766047045482,-347.83,0.00041095,120,"2025-12-18T08:37:25.482",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990515,1766047045539,-446.45,0.00041095,120,"2025-12-18T08:37:25.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990516,1766047045595,-500.0,0.00041095,120,"2025-12-18T08:37:25.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990517,1766047045652,-500.0,0.00041095,120,"2025-12-18T08:37:25.652",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990518,1766047045705,-500.0,0.00041095,120,"2025-12-18T08:37:25.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990519,1766047045760,-500.0,0.00041095,120,"2025-12-18T08:37:25.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990520,1766047045818,-500.0,0.00041095,120,"2025-12-18T08:37:25.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990521,1766047045875,-305.31,0.00041095,120,"2025-12-18T08:37:25.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990522,1766047045929,-500.0,0.00041095,120,"2025-12-18T08:37:25.929",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990523,1766047045987,-500.0,0.00041095,120,"2025-12-18T08:37:25.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990524,1766047046044,-500.0,0.00041095,120,"2025-12-18T08:37:26.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990525,1766047046100,-381.82,0.00041095,120,"2025-12-18T08:37:26.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990526,1766047046157,-500.0,0.00041095,120,"2025-12-18T08:37:26.157",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990527,1766047046213,-500.0,0.00041095,120,"2025-12-18T08:37:26.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990528,1766047046267,-500.0,0.00041095,120,"2025-12-18T08:37:26.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990529,1766047046319,-500.0,0.00041095,120,"2025-12-18T08:37:26.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990530,1766047046370,-291.38868932,0.00041095,120,"2025-12-18T08:37:26.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990531,1766047046423,-500.0,0.00041095,120,"2025-12-18T08:37:26.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990532,1766047046476,-500.0,0.00041095,120,"2025-12-18T08:37:26.476",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990533,1766047046527,-500.0,0.00041095,120,"2025-12-18T08:37:26.527",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990534,1766047046576,-500.0,0.00041095,120,"2025-12-18T08:37:26.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990535,1766047046622,-500.0,0.00041095,120,"2025-12-18T08:37:26.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990536,1766047046670,-562.33,0.00041095,120,"2025-12-18T08:37:26.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990537,1766047046718,-500.0,0.00041095,120,"2025-12-18T08:37:26.718",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990538,1766047046767,-405.56695405,0.00041095,120,"2025-12-18T08:37:26.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990539,1766047046819,-500.0,0.00041095,120,"2025-12-18T08:37:26.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990540,1766047046870,-500.0,0.00041095,120,"2025-12-18T08:37:26.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990541,1766047046918,-500.0,0.00041095,120,"2025-12-18T08:37:26.918",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990542,1766047046968,-500.0,0.00041095,120,"2025-12-18T08:37:26.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990543,1766047047016,-489.4,0.00041095,120,"2025-12-18T08:37:27.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990544,1766047047063,-500.0,0.00041095,120,"2025-12-18T08:37:27.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990545,1766047047111,-500.0,0.00041095,120,"2025-12-18T08:37:27.111",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990546,1766047047161,-500.0,0.00041095,120,"2025-12-18T08:37:27.161",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990547,1766047047215,-500.0,0.00041095,120,"2025-12-18T08:37:27.215",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990548,1766047047273,-337.60932808,0.00041095,120,"2025-12-18T08:37:27.273",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990549,1766047047332,-500.0,0.00041095,120,"2025-12-18T08:37:27.332",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990550,1766047047391,-500.0,0.00041095,120,"2025-12-18T08:37:27.391",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990551,1766047047456,-421.47833785,0.00041095,120,"2025-12-18T08:37:27.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990552,1766047047515,-500.0,0.00041095,120,"2025-12-18T08:37:27.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990553,1766047047576,-500.0,0.00041095,120,"2025-12-18T08:37:27.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990554,1766047047634,-500.0,0.00041095,120,"2025-12-18T08:37:27.634",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990555,1766047047692,-178.24,0.00041095,120,"2025-12-18T08:37:27.692",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990556,1766047048107,-500.0,0.00041095,120,"2025-12-18T08:37:28.107",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990557,1766047048170,-500.0,0.00041095,120,"2025-12-18T08:37:28.170",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990558,1766047048233,-500.0,0.00041095,120,"2025-12-18T08:37:28.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990559,1766047048295,-500.0,0.00041095,120,"2025-12-18T08:37:28.295",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990560,1766047048356,-500.0,0.00041095,120,"2025-12-18T08:37:28.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990561,1766047048411,-500.0,0.00041095,120,"2025-12-18T08:37:28.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990562,1766047048466,-192.65533746,0.00041095,120,"2025-12-18T08:37:28.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990563,1766047048518,-500.0,0.00041095,120,"2025-12-18T08:37:28.518",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990564,1766047048576,-500.0,0.00041095,120,"2025-12-18T08:37:28.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990565,1766047048635,-355.1,0.00041095,120,"2025-12-18T08:37:28.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990566,1766047048688,-500.0,0.00041095,120,"2025-12-18T08:37:28.688",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990567,1766047048738,-500.0,0.00041095,120,"2025-12-18T08:37:28.738",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990568,1766047048793,-500.0,0.00041095,120,"2025-12-18T08:37:28.793",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990569,1766047048842,-500.0,0.00041095,120,"2025-12-18T08:37:28.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990570,1766047048889,-500.0,0.00041095,120,"2025-12-18T08:37:28.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990571,1766047048938,-500.0,0.00041095,120,"2025-12-18T08:37:28.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990572,1766047048989,-500.0,0.00041095,120,"2025-12-18T08:37:28.989",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990573,1766047049045,-500.0,0.00041095,120,"2025-12-18T08:37:29.045",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990574,1766047049104,-500.0,0.00041095,120,"2025-12-18T08:37:29.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990575,1766047049161,-508.62780044,0.00041095,120,"2025-12-18T08:37:29.161",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990576,1766047049217,-500.0,0.00041095,120,"2025-12-18T08:37:29.217",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990577,1766047049275,-500.0,0.00041095,120,"2025-12-18T08:37:29.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990578,1766047049332,-500.0,0.00041095,120,"2025-12-18T08:37:29.332",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990579,1766047049388,-634.98,0.00041095,120,"2025-12-18T08:37:29.388",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990580,1766047049444,-500.0,0.00041095,120,"2025-12-18T08:37:29.444",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990581,1766047049505,-500.0,0.00041095,120,"2025-12-18T08:37:29.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990582,1766047049559,-500.0,0.00041095,120,"2025-12-18T08:37:29.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990583,1766047049614,-500.0,0.00041095,120,"2025-12-18T08:37:29.614",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990584,1766047049671,-429.53,0.00041095,120,"2025-12-18T08:37:29.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990585,1766047049728,-500.0,0.00041095,120,"2025-12-18T08:37:29.728",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990586,1766047049783,-500.0,0.00041095,120,"2025-12-18T08:37:29.783",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990587,1766047049837,-500.0,0.00041095,120,"2025-12-18T08:37:29.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990588,1766047049893,-500.0,0.00041095,120,"2025-12-18T08:37:29.893",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990589,1766047049948,-500.0,0.00041095,120,"2025-12-18T08:37:29.948",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990590,1766047050004,-500.0,0.00041095,120,"2025-12-18T08:37:30.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990591,1766047050060,-500.0,0.00041095,120,"2025-12-18T08:37:30.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990592,1766047050116,-500.0,0.00041095,120,"2025-12-18T08:37:30.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990593,1766047050171,-500.0,0.00041095,120,"2025-12-18T08:37:30.171",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990594,1766047050231,-500.0,0.00041095,120,"2025-12-18T08:37:30.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990595,1766047050291,-500.0,0.00041095,120,"2025-12-18T08:37:30.291",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990596,1766047050349,-500.0,0.00041095,120,"2025-12-18T08:37:30.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990597,1766047050407,-217.24,0.00041095,120,"2025-12-18T08:37:30.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990598,1766047050466,-500.0,0.00041095,120,"2025-12-18T08:37:30.466",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990599,1766047050527,-500.0,0.00041095,120,"2025-12-18T08:37:30.527",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990600,1766047050585,-500.0,0.00041095,120,"2025-12-18T08:37:30.585",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990601,1766047050640,-199.97,0.00041095,120,"2025-12-18T08:37:30.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990602,1766047050694,-501.21884953,0.00041095,120,"2025-12-18T08:37:30.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990603,1766047050749,-500.0,0.00041095,120,"2025-12-18T08:37:30.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990604,1766047050804,-500.0,0.00041095,120,"2025-12-18T08:37:30.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990605,1766047050858,-500.0,0.00041095,120,"2025-12-18T08:37:30.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990606,1766047050912,-500.0,0.00041095,120,"2025-12-18T08:37:30.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990607,1766047050968,-421.99,0.00041095,120,"2025-12-18T08:37:30.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990608,1766047051026,-500.0,0.00041095,120,"2025-12-18T08:37:31.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990609,1766047051084,-500.0,0.00041095,120,"2025-12-18T08:37:31.084",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990610,1766047051145,-503.14198639,0.00041095,120,"2025-12-18T08:37:31.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990611,1766047051205,-160.24,0.00041095,120,"2025-12-18T08:37:31.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990612,1766047051264,-500.0,0.00041095,120,"2025-12-18T08:37:31.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990613,1766047051325,-577.83089198,0.00041095,120,"2025-12-18T08:37:31.325",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990614,1766047051386,-500.0,0.00041095,120,"2025-12-18T08:37:31.386",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990615,1766047051452,-500.0,0.00041095,120,"2025-12-18T08:37:31.452",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990616,1766047051516,-500.0,0.00041095,120,"2025-12-18T08:37:31.516",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990617,1766047051578,-500.33170066,0.00041095,120,"2025-12-18T08:37:31.578",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990618,1766047051632,-500.0,0.00041095,120,"2025-12-18T08:37:31.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990619,1766047051684,-500.0,0.00041095,120,"2025-12-18T08:37:31.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990620,1766047051736,-500.0,0.00041095,120,"2025-12-18T08:37:31.736",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990621,1766047051791,-309.39,0.00041095,120,"2025-12-18T08:37:31.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990622,1766047051847,-648.58,0.00041095,120,"2025-12-18T08:37:31.847",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990623,1766047051901,-500.0,0.00041095,120,"2025-12-18T08:37:31.901",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990624,1766047051952,-500.0,0.00041095,120,"2025-12-18T08:37:31.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990625,1766047052004,-442.35,0.00041095,120,"2025-12-18T08:37:32.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990626,1766047052058,-500.0,0.00041095,120,"2025-12-18T08:37:32.058",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990627,1766047052112,-500.0,0.00041095,120,"2025-12-18T08:37:32.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990628,1766047052167,-460.1290096,0.00041095,120,"2025-12-18T08:37:32.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990629,1766047052225,-500.0,0.00041095,120,"2025-12-18T08:37:32.225",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990630,1766047052284,-500.0,0.00041095,120,"2025-12-18T08:37:32.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990631,1766047052345,-500.0,0.00041095,120,"2025-12-18T08:37:32.345",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990632,1766047052406,-500.0,0.00041095,120,"2025-12-18T08:37:32.406",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990633,1766047052467,-419.25,0.00041095,120,"2025-12-18T08:37:32.467",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990634,1766047052523,-500.0,0.00041095,120,"2025-12-18T08:37:32.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990635,1766047052580,-500.0,0.00041095,120,"2025-12-18T08:37:32.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990636,1766047052633,-500.0,0.00041095,120,"2025-12-18T08:37:32.633",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990637,1766047052689,-500.0,0.00041095,120,"2025-12-18T08:37:32.689",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990638,1766047052746,-500.0,0.00041095,120,"2025-12-18T08:37:32.746",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990639,1766047052803,-500.0,0.00041095,120,"2025-12-18T08:37:32.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990640,1766047052866,-256.02,0.00041095,120,"2025-12-18T08:37:32.866",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990641,1766047052924,-500.46569188,0.00041095,120,"2025-12-18T08:37:32.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990642,1766047052988,-500.0,0.00041095,120,"2025-12-18T08:37:32.988",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990643,1766047053054,-500.0,0.00041095,120,"2025-12-18T08:37:33.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990644,1766047053116,-500.0,0.00041095,120,"2025-12-18T08:37:33.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990645,1766047053182,-500.0,0.00041095,120,"2025-12-18T08:37:33.182",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990646,1766047053244,-500.0,0.00041095,120,"2025-12-18T08:37:33.244",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990647,1766047053313,-570.03,0.00041095,120,"2025-12-18T08:37:33.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990648,1766047053374,-500.0,0.00041095,120,"2025-12-18T08:37:33.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990649,1766047053435,-234.45,0.00041095,120,"2025-12-18T08:37:33.435",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990650,1766047053496,-589.04297275,0.00041095,120,"2025-12-18T08:37:33.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990651,1766047053843,-500.0,0.00041095,120,"2025-12-18T08:37:33.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990652,1766047053903,-500.0,0.00041095,120,"2025-12-18T08:37:33.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990653,1766047053964,-175.13966633,0.00041095,120,"2025-12-18T08:37:33.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990654,1766047054024,-500.0,0.00041095,120,"2025-12-18T08:37:34.024",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990655,1766047054083,-500.0,0.00041095,120,"2025-12-18T08:37:34.083",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990656,1766047054141,-500.0,0.00041095,120,"2025-12-18T08:37:34.141",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990657,1766047054200,-500.0,0.00041095,120,"2025-12-18T08:37:34.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990658,1766047054261,-500.0,0.00041095,120,"2025-12-18T08:37:34.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990659,1766047054324,-176.09,0.00041095,120,"2025-12-18T08:37:34.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990660,1766047054385,-306.98,0.00041095,120,"2025-12-18T08:37:34.385",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990661,1766047054447,-500.0,0.00041095,120,"2025-12-18T08:37:34.447",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990662,1766047054509,-500.0,0.00041095,120,"2025-12-18T08:37:34.509",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990663,1766047054572,-500.0,0.00041095,120,"2025-12-18T08:37:34.572",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990664,1766047054636,-247.1844359,0.00041095,120,"2025-12-18T08:37:34.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990665,1766047054694,-500.0,0.00041095,120,"2025-12-18T08:37:34.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990666,1766047054754,-500.0,0.00041095,120,"2025-12-18T08:37:34.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990667,1766047054812,-500.0,0.00041095,120,"2025-12-18T08:37:34.812",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990668,1766047054869,-518.38815201,0.00041095,120,"2025-12-18T08:37:34.869",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990669,1766047054930,-500.0,0.00041095,120,"2025-12-18T08:37:34.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990670,1766047054994,-500.0,0.00041095,120,"2025-12-18T08:37:34.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990671,1766047055054,-500.0,0.00041095,120,"2025-12-18T08:37:35.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990672,1766047055114,-184.87,0.00041095,120,"2025-12-18T08:37:35.114",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990673,1766047055176,-500.0,0.00041095,120,"2025-12-18T08:37:35.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990674,1766047055241,-564.72,0.00041095,120,"2025-12-18T08:37:35.241",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990675,1766047055303,-500.0,0.00041095,120,"2025-12-18T08:37:35.303",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990676,1766047055364,-500.0,0.00041095,120,"2025-12-18T08:37:35.364",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990677,1766047055427,-500.0,0.00041095,120,"2025-12-18T08:37:35.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990678,1766047055489,-264.03,0.00041095,120,"2025-12-18T08:37:35.489",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990679,1766047055551,-500.0,0.00041095,120,"2025-12-18T08:37:35.551",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990680,1766047055611,-331.91,0.00041095,120,"2025-12-18T08:37:35.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990681,1766047055670,-502.38960527,0.00041095,120,"2025-12-18T08:37:35.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990682,1766047055732,-531.07,0.00041095,120,"2025-12-18T08:37:35.732",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990683,1766047055791,-500.0,0.00041095,120,"2025-12-18T08:37:35.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990684,1766047055850,-410.81,0.00041095,120,"2025-12-18T08:37:35.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990685,1766047055905,-501.07860478,0.00041095,120,"2025-12-18T08:37:35.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990686,1766047055960,-500.0,0.00041095,120,"2025-12-18T08:37:35.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990687,1766047056017,-394.36,0.00041095,120,"2025-12-18T08:37:36.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990688,1766047056075,-500.0,0.00041095,120,"2025-12-18T08:37:36.075",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990689,1766047056131,-500.0,0.00041095,120,"2025-12-18T08:37:36.131",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990690,1766047056188,-593.89,0.00041095,120,"2025-12-18T08:37:36.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990691,1766047056246,-500.0,0.00041095,120,"2025-12-18T08:37:36.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990692,1766047056305,-601.75,0.00041095,120,"2025-12-18T08:37:36.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990693,1766047056359,-500.0,0.00041095,120,"2025-12-18T08:37:36.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990694,1766047056412,-500.43655411,0.00041095,120,"2025-12-18T08:37:36.412",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990695,1766047056465,-501.01835958,0.00041095,120,"2025-12-18T08:37:36.465",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990696,1766047056517,-500.0,0.00041095,120,"2025-12-18T08:37:36.517",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990697,1766047056569,-500.0,0.00041095,120,"2025-12-18T08:37:36.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990698,1766047056622,-500.0,0.00041095,120,"2025-12-18T08:37:36.622",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990699,1766047056675,-152.19466445,0.00041095,120,"2025-12-18T08:37:36.675",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990700,1766047056727,-500.0,0.00041095,120,"2025-12-18T08:37:36.727",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990701,1766047056779,-500.0,0.00041095,120,"2025-12-18T08:37:36.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990702,1766047056832,-595.65,0.00041095,120,"2025-12-18T08:37:36.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990703,1766047056883,-500.0,0.00041095,120,"2025-12-18T08:37:36.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990704,1766047056935,-609.84,0.00041095,120,"2025-12-18T08:37:36.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990705,1766047056992,-500.0,0.00041095,120,"2025-12-18T08:37:36.992",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990706,1766047057049,-500.0,0.00041095,120,"2025-12-18T08:37:37.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990707,1766047057104,-500.0,0.00041095,120,"2025-12-18T08:37:37.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990708,1766047057159,-500.0,0.00041095,120,"2025-12-18T08:37:37.159",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990709,1766047057220,-502.17821941,0.00041095,120,"2025-12-18T08:37:37.220",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990710,1766047057282,-644.10681424,0.00041095,120,"2025-12-18T08:37:37.282",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990711,1766047057343,-500.0,0.00041095,120,"2025-12-18T08:37:37.343",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990712,1766047057402,-500.0,0.00041095,120,"2025-12-18T08:37:37.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990713,1766047057463,-500.0,0.00041095,120,"2025-12-18T08:37:37.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990714,1766047057522,-500.0,0.00041095,120,"2025-12-18T08:37:37.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990715,1766047057585,-342.84,0.00041095,120,"2025-12-18T08:37:37.585",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990716,1766047057643,-500.0,0.00041095,120,"2025-12-18T08:37:37.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990717,1766047057703,-500.0,0.00041095,120,"2025-12-18T08:37:37.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990718,1766047057759,-275.17,0.00041095,120,"2025-12-18T08:37:37.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990719,1766047057813,-500.0,0.00041095,120,"2025-12-18T08:37:37.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990720,1766047057869,-500.0,0.00041095,120,"2025-12-18T08:37:37.869",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990721,1766047057925,-515.16,0.00041095,120,"2025-12-18T08:37:37.925",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990722,1766047057982,-543.42856811,0.00041095,120,"2025-12-18T08:37:37.982",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990723,1766047058054,-634.19607457,0.00041095,120,"2025-12-18T08:37:38.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990724,1766047058116,-501.0928289,0.00041095,120,"2025-12-18T08:37:38.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990725,1766047058185,-522.38,0.00041095,120,"2025-12-18T08:37:38.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990726,1766047058252,-622.64,0.00041095,120,"2025-12-18T08:37:38.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990727,1766047058322,-500.0,0.00041095,120,"2025-12-18T08:37:38.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990728,1766047058385,-500.0,0.00041095,120,"2025-12-18T08:37:38.385",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990729,1766047058450,-500.0,0.00041095,120,"2025-12-18T08:37:38.450",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990730,1766047058528,-239.76,0.00041095,120,"2025-12-18T08:37:38.528",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990731,1766047058593,-500.0,0.00041095,120,"2025-12-18T08:37:38.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990732,1766047058653,-500.0,0.00041095,120,"2025-12-18T08:37:38.653",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990733,1766047058711,-520.97052942,0.00041095,120,"2025-12-18T08:37:38.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990734,1766047058766,-500.0,0.00041095,120,"2025-12-18T08:37:38.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990735,1766047058817,-500.0,0.00041095,120,"2025-12-18T08:37:38.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990736,1766047058868,-500.0,0.00041095,120,"2025-12-18T08:37:38.868",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990737,1766047058919,-475.01,0.00041095,120,"2025-12-18T08:37:38.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990738,1766047058971,-524.1037071,0.00041095,120,"2025-12-18T08:37:38.971",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990739,1766047059023,-504.99,0.00041095,120,"2025-12-18T08:37:39.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990740,1766047059076,-500.0,0.00041095,120,"2025-12-18T08:37:39.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990741,1766047059127,-500.0,0.00041095,120,"2025-12-18T08:37:39.127",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990742,1766047059175,-500.0,0.00041095,120,"2025-12-18T08:37:39.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990743,1766047059224,-500.0,0.00041095,120,"2025-12-18T08:37:39.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990744,1766047059274,-500.0,0.00041095,120,"2025-12-18T08:37:39.274",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990745,1766047059646,-427.22435638,0.00041095,120,"2025-12-18T08:37:39.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990746,1766047059700,-500.0,0.00041095,120,"2025-12-18T08:37:39.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990747,1766047059751,-500.0,0.00041095,120,"2025-12-18T08:37:39.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990748,1766047059801,-500.0,0.00041095,120,"2025-12-18T08:37:39.801",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990749,1766047059849,-500.0,0.00041095,120,"2025-12-18T08:37:39.849",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990750,1766047059900,-160.4,0.00041095,120,"2025-12-18T08:37:39.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990751,1766047059949,-500.0,0.00041095,120,"2025-12-18T08:37:39.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990752,1766047059998,-589.36,0.00041095,120,"2025-12-18T08:37:39.998",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990753,1766047060049,-500.0,0.00041095,120,"2025-12-18T08:37:40.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990754,1766047060100,-162.70844313,0.00041095,120,"2025-12-18T08:37:40.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990755,1766047060156,-500.0,0.00041095,120,"2025-12-18T08:37:40.156",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990756,1766047060219,-500.0,0.00041095,120,"2025-12-18T08:37:40.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990757,1766047060276,-500.0,0.00041095,120,"2025-12-18T08:37:40.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990758,1766047060334,-500.0,0.00041095,120,"2025-12-18T08:37:40.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990759,1766047060392,-305.2,0.00041095,120,"2025-12-18T08:37:40.392",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990760,1766047060448,-580.35,0.00041095,120,"2025-12-18T08:37:40.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990761,1766047060505,-500.0,0.00041095,120,"2025-12-18T08:37:40.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990762,1766047060559,-500.0,0.00041095,120,"2025-12-18T08:37:40.559",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990763,1766047060607,-500.0,0.00041095,120,"2025-12-18T08:37:40.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990764,1766047060656,-500.0,0.00041095,120,"2025-12-18T08:37:40.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990765,1766047060705,-458.94,0.00041095,120,"2025-12-18T08:37:40.705",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990766,1766047060753,-500.0,0.00041095,120,"2025-12-18T08:37:40.753",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990767,1766047060799,-613.55,0.00041095,120,"2025-12-18T08:37:40.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990768,1766047060847,-500.0,0.00041095,120,"2025-12-18T08:37:40.847",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990769,1766047060894,-511.66,0.00041095,120,"2025-12-18T08:37:40.894",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990770,1766047060945,-500.0,0.00041095,120,"2025-12-18T08:37:40.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990771,1766047060995,-500.0,0.00041095,120,"2025-12-18T08:37:40.995",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990772,1766047061047,-636.14,0.00041095,120,"2025-12-18T08:37:41.047",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990773,1766047061100,-271.29,0.00041095,120,"2025-12-18T08:37:41.100",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990774,1766047061151,-500.0,0.00041095,120,"2025-12-18T08:37:41.151",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990775,1766047061203,-500.0,0.00041095,120,"2025-12-18T08:37:41.203",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990776,1766047061256,-500.0,0.00041095,120,"2025-12-18T08:37:41.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990777,1766047061308,-500.0,0.00041095,120,"2025-12-18T08:37:41.308",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990778,1766047061360,-500.0,0.00041095,120,"2025-12-18T08:37:41.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990779,1766047061411,-500.0,0.00041095,120,"2025-12-18T08:37:41.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990780,1766047061462,-493.61,0.00041095,120,"2025-12-18T08:37:41.462",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990781,1766047061510,-386.73,0.00041095,120,"2025-12-18T08:37:41.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990782,1766047061557,-500.0,0.00041095,120,"2025-12-18T08:37:41.557",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990783,1766047061604,-500.0,0.00041095,120,"2025-12-18T08:37:41.604",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990784,1766047061652,-500.0,0.00041095,120,"2025-12-18T08:37:41.652",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990785,1766047061701,-500.0,0.00041095,120,"2025-12-18T08:37:41.701",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990786,1766047061750,-292.72,0.00041095,120,"2025-12-18T08:37:41.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990787,1766047061798,-612.36,0.00041095,120,"2025-12-18T08:37:41.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990788,1766047061848,-500.0,0.00041095,120,"2025-12-18T08:37:41.848",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990789,1766047061900,-500.0,0.00041095,120,"2025-12-18T08:37:41.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990790,1766047061948,-500.0,0.00041095,120,"2025-12-18T08:37:41.948",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990791,1766047062000,-243.93440553,0.00041095,120,"2025-12-18T08:37:42.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990792,1766047062053,-500.0,0.00041095,120,"2025-12-18T08:37:42.053",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990793,1766047062107,-500.0,0.00041095,120,"2025-12-18T08:37:42.107",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990794,1766047062162,-500.0,0.00041095,120,"2025-12-18T08:37:42.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990795,1766047062219,-158.38,0.00041095,120,"2025-12-18T08:37:42.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990796,1766047062279,-500.0,0.00041095,120,"2025-12-18T08:37:42.279",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990797,1766047062335,-598.29,0.00041095,120,"2025-12-18T08:37:42.335",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990798,1766047062393,-511.22,0.00041095,120,"2025-12-18T08:37:42.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990799,1766047062451,-588.14,0.00041095,120,"2025-12-18T08:37:42.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990800,1766047062508,-500.0,0.00041095,120,"2025-12-18T08:37:42.508",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990801,1766047062560,-547.6,0.00041095,120,"2025-12-18T08:37:42.560",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990802,1766047062613,-500.0,0.00041095,120,"2025-12-18T08:37:42.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990803,1766047062666,-202.95,0.00041095,120,"2025-12-18T08:37:42.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990804,1766047062716,-500.0,0.00041095,120,"2025-12-18T08:37:42.716",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990805,1766047062773,-500.0,0.00041095,120,"2025-12-18T08:37:42.773",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990806,1766047062826,-500.0,0.00041095,120,"2025-12-18T08:37:42.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990807,1766047062878,-500.0,0.00041095,120,"2025-12-18T08:37:42.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990808,1766047062930,-197.34,0.00041095,120,"2025-12-18T08:37:42.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990809,1766047062984,-500.0,0.00041095,120,"2025-12-18T08:37:42.984",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990810,1766047063038,-500.0,0.00041095,120,"2025-12-18T08:37:43.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990811,1766047063094,-500.0,0.00041095,120,"2025-12-18T08:37:43.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990812,1766047063146,-500.0,0.00041095,120,"2025-12-18T08:37:43.146",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990813,1766047063203,-378.34,0.00041095,120,"2025-12-18T08:37:43.203",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990814,1766047063259,-500.0,0.00041095,120,"2025-12-18T08:37:43.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990815,1766047063315,-571.66,0.00041095,120,"2025-12-18T08:37:43.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990816,1766047063373,-612.31,0.00041095,120,"2025-12-18T08:37:43.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990817,1766047063430,-356.2,0.00041095,120,"2025-12-18T08:37:43.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990818,1766047063489,-500.0,0.00041095,120,"2025-12-18T08:37:43.489",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990819,1766047063544,-500.0,0.00041095,120,"2025-12-18T08:37:43.544",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990820,1766047063601,-603.3,0.00041095,120,"2025-12-18T08:37:43.601",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990821,1766047063657,-236.64,0.00041095,120,"2025-12-18T08:37:43.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990822,1766047063712,-503.01,0.00041095,120,"2025-12-18T08:37:43.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990823,1766047063767,-500.0,0.00041095,120,"2025-12-18T08:37:43.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990824,1766047063823,-168.62,0.00041095,120,"2025-12-18T08:37:43.823",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990825,1766047063876,-500.0,0.00041095,120,"2025-12-18T08:37:43.876",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990826,1766047063930,-263.49808719,0.00041095,120,"2025-12-18T08:37:43.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990827,1766047063984,-500.0,0.00041095,120,"2025-12-18T08:37:43.984",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990828,1766047064037,-500.0,0.00041095,120,"2025-12-18T08:37:44.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990829,1766047064092,-500.0,0.00041095,120,"2025-12-18T08:37:44.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990830,1766047064147,-500.0,0.00041095,120,"2025-12-18T08:37:44.147",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990831,1766047064205,-500.0,0.00041095,120,"2025-12-18T08:37:44.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990832,1766047064265,-500.0,0.00041095,120,"2025-12-18T08:37:44.265",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990833,1766047064324,-500.0,0.00041095,120,"2025-12-18T08:37:44.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990834,1766047064383,-500.0,0.00041095,120,"2025-12-18T08:37:44.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990835,1766047064444,-500.0,0.00041095,120,"2025-12-18T08:37:44.444",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990836,1766047064507,-500.0,0.00041095,120,"2025-12-18T08:37:44.507",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990837,1766047064570,-500.0,0.00041095,120,"2025-12-18T08:37:44.570",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990838,1766047064629,-439.0,0.00041095,120,"2025-12-18T08:37:44.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990839,1766047065123,-500.0,0.00041095,120,"2025-12-18T08:37:45.123",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990840,1766047065190,-387.72,0.00041095,120,"2025-12-18T08:37:45.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990841,1766047065252,-500.0,0.00041095,120,"2025-12-18T08:37:45.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990842,1766047065311,-432.52,0.00041095,120,"2025-12-18T08:37:45.311",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990843,1766047065372,-500.0,0.00041095,120,"2025-12-18T08:37:45.372",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990844,1766047065431,-500.0,0.00041095,120,"2025-12-18T08:37:45.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990845,1766047065490,-152.85,0.00041095,120,"2025-12-18T08:37:45.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990846,1766047065546,-500.0,0.00041095,120,"2025-12-18T08:37:45.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990847,1766047065601,-500.0,0.00041095,120,"2025-12-18T08:37:45.601",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990848,1766047065656,-257.19,0.00041095,120,"2025-12-18T08:37:45.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990849,1766047065714,-500.0,0.00041095,120,"2025-12-18T08:37:45.714",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990850,1766047065768,-500.0,0.00041095,120,"2025-12-18T08:37:45.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990851,1766047065821,-500.0,0.00041095,120,"2025-12-18T08:37:45.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990852,1766047065872,-500.0,0.00041095,120,"2025-12-18T08:37:45.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990853,1766047065923,-500.0,0.00041095,120,"2025-12-18T08:37:45.923",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990854,1766047065973,-645.41,0.00041095,120,"2025-12-18T08:37:45.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990855,1766047066024,-539.68,0.00041095,120,"2025-12-18T08:37:46.024",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990856,1766047066076,-596.02931523,0.00041095,120,"2025-12-18T08:37:46.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990857,1766047066126,-500.0,0.00041095,120,"2025-12-18T08:37:46.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990858,1766047066177,-500.0,0.00041095,120,"2025-12-18T08:37:46.177",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990859,1766047066230,-2280.06,0.00041095,120,"2025-12-18T08:37:46.230",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990860,1766047066284,-2280.06,0.00041095,120,"2025-12-18T08:37:46.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990861,1766047066337,-2280.06,0.00041095,120,"2025-12-18T08:37:46.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990862,1766047066391,-2280.06,0.00041095,120,"2025-12-18T08:37:46.391",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990863,1766047066446,-2280.06,0.00041095,120,"2025-12-18T08:37:46.446",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990864,1766047066501,-2280.06,0.00041095,120,"2025-12-18T08:37:46.501",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990865,1766047066551,-2280.06,0.00041095,120,"2025-12-18T08:37:46.551",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990866,1766047066603,-2280.06,0.00041095,120,"2025-12-18T08:37:46.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990867,1766047066655,-2280.06,0.00041095,120,"2025-12-18T08:37:46.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990868,1766047066706,-2280.06,0.00041095,120,"2025-12-18T08:37:46.706",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990869,1766047066756,-2280.06,0.00041095,120,"2025-12-18T08:37:46.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990870,1766047066810,-2280.06,0.00041095,120,"2025-12-18T08:37:46.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990871,1766047066860,-2280.06,0.00041095,120,"2025-12-18T08:37:46.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990872,1766047066910,-2280.06,0.00041095,120,"2025-12-18T08:37:46.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990873,1766047066958,-2280.06,0.00041095,120,"2025-12-18T08:37:46.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990874,1766047067008,-2280.06,0.00041095,120,"2025-12-18T08:37:47.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990875,1766047067060,-2280.06,0.00041095,120,"2025-12-18T08:37:47.060",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990876,1766047067110,-2280.06,0.00041095,120,"2025-12-18T08:37:47.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990877,1766047067162,-500.0,0.00041095,120,"2025-12-18T08:37:47.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990878,1766047067216,-500.0,0.00041095,120,"2025-12-18T08:37:47.216",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990879,1766047067268,-500.0,0.00041095,120,"2025-12-18T08:37:47.268",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990880,1766047067321,-500.0,0.00041095,120,"2025-12-18T08:37:47.321",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990881,1766047067375,-500.0,0.00041095,120,"2025-12-18T08:37:47.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990882,1766047067431,-500.0,0.00041095,120,"2025-12-18T08:37:47.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990883,1766047067485,-500.0,0.00041095,120,"2025-12-18T08:37:47.485",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990884,1766047067535,-500.0,0.00041095,120,"2025-12-18T08:37:47.535",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990885,1766047067583,-500.0,0.00041095,120,"2025-12-18T08:37:47.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990886,1766047067631,-500.0,0.00041095,120,"2025-12-18T08:37:47.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990887,1766047067677,-500.0,0.00041095,120,"2025-12-18T08:37:47.677",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990888,1766047067724,-261.98725895,0.00041095,120,"2025-12-18T08:37:47.724",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990889,1766047067771,-1373.04,0.00041095,120,"2025-12-18T08:37:47.771",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990890,1766047067820,-500.0,0.00041095,120,"2025-12-18T08:37:47.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990891,1766047067870,-271.84610697,0.00041095,120,"2025-12-18T08:37:47.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990892,1766047067919,-500.0,0.00041095,120,"2025-12-18T08:37:47.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990893,1766047067970,-500.0,0.00041095,120,"2025-12-18T08:37:47.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990894,1766047068020,-500.0,0.00041095,120,"2025-12-18T08:37:48.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990895,1766047068069,-500.0,0.00041095,120,"2025-12-18T08:37:48.069",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990896,1766047068115,-500.0,0.00041095,120,"2025-12-18T08:37:48.115",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990897,1766047068167,-500.0,0.00041095,120,"2025-12-18T08:37:48.167",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990898,1766047068217,-500.0,0.00041095,120,"2025-12-18T08:37:48.217",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990899,1766047068267,-500.0,0.00041095,120,"2025-12-18T08:37:48.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990900,1766047068316,-520.69,0.00041095,120,"2025-12-18T08:37:48.316",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990901,1766047068369,-500.0,0.00041095,120,"2025-12-18T08:37:48.369",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990902,1766047068421,-500.0,0.00041095,120,"2025-12-18T08:37:48.421",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990903,1766047068473,-500.0,0.00041095,120,"2025-12-18T08:37:48.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990904,1766047068524,-500.0,0.00041095,120,"2025-12-18T08:37:48.524",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990905,1766047068583,-321.07,0.00041095,120,"2025-12-18T08:37:48.583",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990906,1766047068643,-500.0,0.00041095,120,"2025-12-18T08:37:48.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990907,1766047068699,-500.0,0.00041095,120,"2025-12-18T08:37:48.699",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990908,1766047068752,-500.0,0.00041095,120,"2025-12-18T08:37:48.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990909,1766047068806,-292.83,0.00041095,120,"2025-12-18T08:37:48.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990910,1766047068859,-500.0,0.00041095,120,"2025-12-18T08:37:48.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990911,1766047068908,-500.0,0.00041095,120,"2025-12-18T08:37:48.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990912,1766047068956,-500.0,0.00041095,120,"2025-12-18T08:37:48.956",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990913,1766047069004,-500.0,0.00041095,120,"2025-12-18T08:37:49.004",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990914,1766047069054,-246.32,0.00041095,120,"2025-12-18T08:37:49.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990915,1766047069101,-500.0,0.00041095,120,"2025-12-18T08:37:49.101",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990916,1766047069150,-500.0,0.00041095,120,"2025-12-18T08:37:49.150",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990917,1766047069202,-174.1,0.00041095,120,"2025-12-18T08:37:49.202",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990918,1766047069254,-500.0,0.00041095,120,"2025-12-18T08:37:49.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990919,1766047069305,-500.0,0.00041095,120,"2025-12-18T08:37:49.305",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990920,1766047069356,-500.0,0.00041095,120,"2025-12-18T08:37:49.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990921,1766047069407,-500.0,0.00041095,120,"2025-12-18T08:37:49.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990922,1766047069463,-500.0,0.00041095,120,"2025-12-18T08:37:49.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990923,1766047069514,-500.0,0.00041095,120,"2025-12-18T08:37:49.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990924,1766047069568,-500.0,0.00041095,120,"2025-12-18T08:37:49.568",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990925,1766047069628,-500.0,0.00041095,120,"2025-12-18T08:37:49.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990926,1766047069688,-500.0,0.00041095,120,"2025-12-18T08:37:49.688",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990927,1766047069745,-328.5,0.00041095,120,"2025-12-18T08:37:49.745",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990928,1766047069802,-500.0,0.00041095,120,"2025-12-18T08:37:49.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990929,1766047069858,-500.0,0.00041095,120,"2025-12-18T08:37:49.858",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990930,1766047069914,-500.0,0.00041095,120,"2025-12-18T08:37:49.914",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990931,1766047069969,-500.0,0.00041095,120,"2025-12-18T08:37:49.969",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990932,1766047070026,-362.5,0.00041095,120,"2025-12-18T08:37:50.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990933,1766047070356,-500.0,0.00041095,120,"2025-12-18T08:37:50.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990934,1766047070418,-500.0,0.00041095,120,"2025-12-18T08:37:50.418",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990935,1766047070473,-443.23,0.00041095,120,"2025-12-18T08:37:50.473",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990936,1766047070524,-416.20853641,0.00041095,120,"2025-12-18T08:37:50.524",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990937,1766047070575,-500.0,0.00041095,120,"2025-12-18T08:37:50.575",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990938,1766047070623,-500.0,0.00041095,120,"2025-12-18T08:37:50.623",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990939,1766047070670,-500.0,0.00041095,120,"2025-12-18T08:37:50.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990940,1766047070718,-194.78403172,0.00041095,120,"2025-12-18T08:37:50.718",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990941,1766047070767,-500.50724754,0.00041095,120,"2025-12-18T08:37:50.767",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990942,1766047070819,-500.0,0.00041095,120,"2025-12-18T08:37:50.819",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990943,1766047070869,-500.0,0.00041095,120,"2025-12-18T08:37:50.869",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990944,1766047070921,-349.07,0.00041095,120,"2025-12-18T08:37:50.921",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990945,1766047070975,-500.0,0.00041095,120,"2025-12-18T08:37:50.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990946,1766047071034,-743.5,0.00041095,120,"2025-12-18T08:37:51.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990947,1766047071090,-743.5,0.00041095,120,"2025-12-18T08:37:51.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990948,1766047071144,-743.5,0.00041095,120,"2025-12-18T08:37:51.144",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990949,1766047071199,-743.5,0.00041095,120,"2025-12-18T08:37:51.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990950,1766047071255,-743.5,0.00041095,120,"2025-12-18T08:37:51.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990951,1766047071314,-743.5,0.00041095,120,"2025-12-18T08:37:51.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990952,1766047071373,-743.5,0.00041095,120,"2025-12-18T08:37:51.373",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990953,1766047071431,-743.5,0.00041095,120,"2025-12-18T08:37:51.431",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990954,1766047071488,-743.5,0.00041095,120,"2025-12-18T08:37:51.488",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990955,1766047071548,-743.5,0.00041095,120,"2025-12-18T08:37:51.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990956,1766047071599,-743.5,0.00041095,120,"2025-12-18T08:37:51.599",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990957,1766047071648,-743.5,0.00041095,120,"2025-12-18T08:37:51.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990958,1766047071697,-743.5,0.00041095,120,"2025-12-18T08:37:51.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990959,1766047071748,-743.5,0.00041095,120,"2025-12-18T08:37:51.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990960,1766047071799,-743.5,0.00041095,120,"2025-12-18T08:37:51.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990961,1766047071851,-743.5,0.00041095,120,"2025-12-18T08:37:51.851",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990962,1766047071904,-743.5,0.00041095,120,"2025-12-18T08:37:51.904",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990963,1766047071970,-743.5,0.00041095,120,"2025-12-18T08:37:51.970",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990964,1766047072021,-743.5,0.00041095,120,"2025-12-18T08:37:52.021",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990965,1766047072073,-500.0,0.00041095,120,"2025-12-18T08:37:52.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990966,1766047072122,-500.0,0.00041095,120,"2025-12-18T08:37:52.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990967,1766047072173,-500.0,0.00041095,120,"2025-12-18T08:37:52.173",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990968,1766047072223,-500.0,0.00041095,120,"2025-12-18T08:37:52.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990969,1766047072274,-204.88957751,0.00041095,120,"2025-12-18T08:37:52.274",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990970,1766047072324,-500.0,0.00041095,120,"2025-12-18T08:37:52.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990971,1766047072378,-500.0,0.00041095,120,"2025-12-18T08:37:52.378",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990972,1766047072429,-185.12,0.00041095,120,"2025-12-18T08:37:52.429",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990973,1766047072478,-500.0,0.00041095,120,"2025-12-18T08:37:52.478",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990974,1766047072529,-500.0,0.00041095,120,"2025-12-18T08:37:52.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990975,1766047072582,-500.0,0.00041095,120,"2025-12-18T08:37:52.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990976,1766047072636,-500.0,0.00041095,120,"2025-12-18T08:37:52.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990977,1766047072687,-500.0,0.00041095,120,"2025-12-18T08:37:52.687",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990978,1766047072742,-500.0,0.00041095,120,"2025-12-18T08:37:52.742",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990979,1766047072800,-500.0,0.00041095,120,"2025-12-18T08:37:52.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990980,1766047072860,-295.71,0.00041095,120,"2025-12-18T08:37:52.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990981,1766047072920,-631.24,0.00041095,120,"2025-12-18T08:37:52.920",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990982,1766047072983,-500.0,0.00041095,120,"2025-12-18T08:37:52.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990983,1766047073044,-500.0,0.00041095,120,"2025-12-18T08:37:53.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990984,1766047073106,-500.0,0.00041095,120,"2025-12-18T08:37:53.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990985,1766047073170,-500.0,0.00041095,120,"2025-12-18T08:37:53.170",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990986,1766047073233,-500.0,0.00041095,120,"2025-12-18T08:37:53.233",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990987,1766047073298,-500.0,0.00041095,120,"2025-12-18T08:37:53.298",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990988,1766047073359,-331.53043172,0.00041095,120,"2025-12-18T08:37:53.359",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990989,1766047073420,-500.0,0.00041095,120,"2025-12-18T08:37:53.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990990,1766047073480,-500.0,0.00041095,120,"2025-12-18T08:37:53.480",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990991,1766047073539,-500.0,0.00041095,120,"2025-12-18T08:37:53.539",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990992,1766047073596,-500.0,0.00041095,120,"2025-12-18T08:37:53.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990993,1766047073654,-356.48,0.00041095,120,"2025-12-18T08:37:53.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990994,1766047073709,-500.0,0.00041095,120,"2025-12-18T08:37:53.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990995,1766047073765,-588.8,0.00041095,120,"2025-12-18T08:37:53.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990996,1766047073821,-500.0,0.00041095,120,"2025-12-18T08:37:53.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990997,1766047073876,-500.0,0.00041095,120,"2025-12-18T08:37:53.876",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990998,1766047073930,-500.0,0.00041095,120,"2025-12-18T08:37:53.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398990999,1766047073987,-429.86,0.00041095,120,"2025-12-18T08:37:53.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991000,1766047074050,-500.0,0.00041095,120,"2025-12-18T08:37:54.050",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991001,1766047074110,-500.0,0.00041095,120,"2025-12-18T08:37:54.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991002,1766047074169,-556.17,0.00041095,120,"2025-12-18T08:37:54.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991003,1766047074228,-412.22,0.00041095,120,"2025-12-18T08:37:54.228",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991004,1766047074290,-500.0,0.00041095,120,"2025-12-18T08:37:54.290",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991005,1766047074351,-500.0,0.00041095,120,"2025-12-18T08:37:54.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991006,1766047074411,-527.88,0.00041095,120,"2025-12-18T08:37:54.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991007,1766047074469,-500.0,0.00041095,120,"2025-12-18T08:37:54.469",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991008,1766047074528,-500.0,0.00041095,120,"2025-12-18T08:37:54.528",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991009,1766047074588,-500.0,0.00041095,120,"2025-12-18T08:37:54.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991010,1766047074643,-500.0,0.00041095,120,"2025-12-18T08:37:54.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991011,1766047074698,-500.0,0.00041095,120,"2025-12-18T08:37:54.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991012,1766047074753,-389.71,0.00041095,120,"2025-12-18T08:37:54.753",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991013,1766047074808,-558.07994851,0.00041095,120,"2025-12-18T08:37:54.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991014,1766047074862,-500.0,0.00041095,120,"2025-12-18T08:37:54.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991015,1766047074919,-500.0,0.00041095,120,"2025-12-18T08:37:54.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991016,1766047074977,-500.0,0.00041095,120,"2025-12-18T08:37:54.977",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991017,1766047075039,-302.98304281,0.00041095,120,"2025-12-18T08:37:55.039",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991018,1766047075104,-500.0,0.00041095,120,"2025-12-18T08:37:55.104",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991019,1766047075165,-500.0,0.00041095,120,"2025-12-18T08:37:55.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991020,1766047075226,-500.0,0.00041095,120,"2025-12-18T08:37:55.226",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991021,1766047075287,-500.0,0.00041095,120,"2025-12-18T08:37:55.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991022,1766047075346,-500.0,0.00041095,120,"2025-12-18T08:37:55.346",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991023,1766047075407,-500.0,0.00041095,120,"2025-12-18T08:37:55.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991024,1766047075472,-500.0,0.00041095,120,"2025-12-18T08:37:55.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991025,1766047075532,-500.0,0.00041095,120,"2025-12-18T08:37:55.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991026,1766047075592,-500.0,0.00041095,120,"2025-12-18T08:37:55.592",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991027,1766047075651,-500.0,0.00041095,120,"2025-12-18T08:37:55.651",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991028,1766047076000,-500.0,0.00041095,120,"2025-12-18T08:37:56.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991029,1766047076061,-500.0,0.00041095,120,"2025-12-18T08:37:56.061",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991030,1766047076126,-500.0,0.00041095,120,"2025-12-18T08:37:56.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991031,1766047076196,-508.09890926,0.00041095,120,"2025-12-18T08:37:56.196",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991032,1766047076258,-500.0,0.00041095,120,"2025-12-18T08:37:56.258",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991033,1766047076317,-500.0,0.00041095,120,"2025-12-18T08:37:56.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991034,1766047076375,-500.0,0.00041095,120,"2025-12-18T08:37:56.375",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991035,1766047076430,-241.14,0.00041095,120,"2025-12-18T08:37:56.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991036,1766047076483,-500.0,0.00041095,120,"2025-12-18T08:37:56.483",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991037,1766047076537,-483.64,0.00041095,120,"2025-12-18T08:37:56.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991038,1766047076593,-500.0,0.00041095,120,"2025-12-18T08:37:56.593",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991039,1766047076647,-500.0,0.00041095,120,"2025-12-18T08:37:56.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991040,1766047076700,-500.0,0.00041095,120,"2025-12-18T08:37:56.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991041,1766047076753,-500.0,0.00041095,120,"2025-12-18T08:37:56.753",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991042,1766047076806,-500.0,0.00041095,120,"2025-12-18T08:37:56.806",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991043,1766047076856,-500.0,0.00041095,120,"2025-12-18T08:37:56.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991044,1766047076908,-500.0,0.00041095,120,"2025-12-18T08:37:56.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991045,1766047076959,-500.0,0.00041095,120,"2025-12-18T08:37:56.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991046,1766047077011,-500.0,0.00041095,120,"2025-12-18T08:37:57.011",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991047,1766047077071,-500.0,0.00041095,120,"2025-12-18T08:37:57.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991048,1766047077143,-271.70934991,0.00041095,120,"2025-12-18T08:37:57.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991049,1766047077199,-500.0,0.00041095,120,"2025-12-18T08:37:57.199",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991050,1766047077258,-447.25,0.00041095,120,"2025-12-18T08:37:57.258",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991051,1766047077319,-500.0,0.00041095,120,"2025-12-18T08:37:57.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991052,1766047077379,-500.0,0.00041095,120,"2025-12-18T08:37:57.379",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991053,1766047077440,-500.0,0.00041095,120,"2025-12-18T08:37:57.440",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991054,1766047077502,-500.0,0.00041095,120,"2025-12-18T08:37:57.502",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991055,1766047077562,-500.0,0.00041095,120,"2025-12-18T08:37:57.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991056,1766047077617,-500.0,0.00041095,120,"2025-12-18T08:37:57.617",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991057,1766047077671,-643.5,0.00041095,120,"2025-12-18T08:37:57.671",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991058,1766047077720,-500.0,0.00041095,120,"2025-12-18T08:37:57.720",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991059,1766047077772,-500.0,0.00041095,120,"2025-12-18T08:37:57.772",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991060,1766047077824,-500.0,0.00041095,120,"2025-12-18T08:37:57.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991061,1766047077875,-500.0,0.00041095,120,"2025-12-18T08:37:57.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991062,1766047077924,-500.0,0.00041095,120,"2025-12-18T08:37:57.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991063,1766047077976,-500.0,0.00041095,120,"2025-12-18T08:37:57.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991064,1766047078026,-206.62607506,0.00041095,120,"2025-12-18T08:37:58.026",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991065,1766047078076,-500.0,0.00041095,120,"2025-12-18T08:37:58.076",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991066,1766047078124,-500.0,0.00041095,120,"2025-12-18T08:37:58.124",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991067,1766047078176,-500.0,0.00041095,120,"2025-12-18T08:37:58.176",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991068,1766047078232,-500.0,0.00041095,120,"2025-12-18T08:37:58.232",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991069,1766047078294,-500.0,0.00041095,120,"2025-12-18T08:37:58.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991070,1766047078350,-420.35,0.00041095,120,"2025-12-18T08:37:58.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991071,1766047078406,-500.0,0.00041095,120,"2025-12-18T08:37:58.406",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991072,1766047078467,-500.0,0.00041095,120,"2025-12-18T08:37:58.467",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991073,1766047078527,-500.0,0.00041095,120,"2025-12-18T08:37:58.527",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991074,1766047078587,-500.0,0.00041095,120,"2025-12-18T08:37:58.587",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991075,1766047078643,-500.0,0.00041095,120,"2025-12-18T08:37:58.643",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991076,1766047078697,-500.0,0.00041095,120,"2025-12-18T08:37:58.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991077,1766047078751,-256.43,0.00041095,120,"2025-12-18T08:37:58.751",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991078,1766047078802,-500.0,0.00041095,120,"2025-12-18T08:37:58.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991079,1766047078852,-228.52,0.00041095,120,"2025-12-18T08:37:58.852",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991080,1766047078900,-500.0,0.00041095,120,"2025-12-18T08:37:58.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991081,1766047078949,-500.0,0.00041095,120,"2025-12-18T08:37:58.949",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991082,1766047079002,-500.0,0.00041095,120,"2025-12-18T08:37:59.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991083,1766047079059,-500.0,0.00041095,120,"2025-12-18T08:37:59.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991084,1766047079115,-362.36391295,0.00041095,120,"2025-12-18T08:37:59.115",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991085,1766047079172,-500.0,0.00041095,120,"2025-12-18T08:37:59.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991086,1766047079229,-500.0,0.00041095,120,"2025-12-18T08:37:59.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991087,1766047079287,-500.0,0.00041095,120,"2025-12-18T08:37:59.287",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991088,1766047079342,-500.0,0.00041095,120,"2025-12-18T08:37:59.342",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991089,1766047079396,-428.65,0.00041095,120,"2025-12-18T08:37:59.396",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991090,1766047079450,-500.0,0.00041095,120,"2025-12-18T08:37:59.450",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991091,1766047079505,-416.91,0.00041095,120,"2025-12-18T08:37:59.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991092,1766047079556,-500.0,0.00041095,120,"2025-12-18T08:37:59.556",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991093,1766047079606,-477.89,0.00041095,120,"2025-12-18T08:37:59.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991094,1766047079655,-500.0,0.00041095,120,"2025-12-18T08:37:59.655",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991095,1766047079707,-500.0,0.00041095,120,"2025-12-18T08:37:59.707",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991096,1766047079758,-392.9,0.00041095,120,"2025-12-18T08:37:59.758",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991097,1766047079807,-500.0,0.00041095,120,"2025-12-18T08:37:59.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991098,1766047079856,-500.0,0.00041095,120,"2025-12-18T08:37:59.856",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991099,1766047079905,-500.0,0.00041095,120,"2025-12-18T08:37:59.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991100,1766047079955,-500.0,0.00041095,120,"2025-12-18T08:37:59.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991101,1766047080018,-500.0,0.00041095,120,"2025-12-18T08:38:00.018",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991102,1766047080072,-500.0,0.00041095,120,"2025-12-18T08:38:00.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991103,1766047080126,-500.0,0.00041095,120,"2025-12-18T08:38:00.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991104,1766047080187,-500.0,0.00041095,120,"2025-12-18T08:38:00.187",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991105,1766047080250,-501.42,0.00041095,120,"2025-12-18T08:38:00.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991106,1766047080321,-239.62,0.00041095,120,"2025-12-18T08:38:00.321",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991107,1766047080382,-500.0,0.00041095,120,"2025-12-18T08:38:00.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991108,1766047080443,-500.0,0.00041095,120,"2025-12-18T08:38:00.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991109,1766047080503,-254.78,0.00041095,120,"2025-12-18T08:38:00.503",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991110,1766047080561,-500.0,0.00041095,120,"2025-12-18T08:38:00.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991111,1766047080617,-456.24,0.00041095,120,"2025-12-18T08:38:00.617",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991112,1766047080672,-500.0,0.00041095,120,"2025-12-18T08:38:00.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991113,1766047080725,-500.0,0.00041095,120,"2025-12-18T08:38:00.725",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991114,1766047080780,-242.5,0.00041095,120,"2025-12-18T08:38:00.780",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991115,1766047080833,-273.24985721,0.00041095,120,"2025-12-18T08:38:00.833",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991116,1766047080886,-500.0,0.00041095,120,"2025-12-18T08:38:00.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991117,1766047080942,-598.11,0.00041095,120,"2025-12-18T08:38:00.942",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991118,1766047080997,-500.0,0.00041095,120,"2025-12-18T08:38:00.997",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991119,1766047081055,-500.0,0.00041095,120,"2025-12-18T08:38:01.055",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991120,1766047081112,-500.0,0.00041095,120,"2025-12-18T08:38:01.112",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991121,1766047081170,-500.0,0.00041095,120,"2025-12-18T08:38:01.170",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991122,1766047081635,-500.0,0.00041095,120,"2025-12-18T08:38:01.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991123,1766047081694,-570.48,0.00041095,120,"2025-12-18T08:38:01.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991124,1766047081749,-500.0,0.00041095,120,"2025-12-18T08:38:01.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991125,1766047081805,-500.0,0.00041095,120,"2025-12-18T08:38:01.805",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991126,1766047081865,-500.0,0.00041095,120,"2025-12-18T08:38:01.865",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991127,1766047081924,-500.0,0.00041095,120,"2025-12-18T08:38:01.924",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991128,1766047081985,-453.46,0.00041095,120,"2025-12-18T08:38:01.985",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991129,1766047082045,-500.0,0.00041095,120,"2025-12-18T08:38:02.045",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991130,1766047082107,-500.0,0.00041095,120,"2025-12-18T08:38:02.107",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991131,1766047082166,-293.31,0.00041095,120,"2025-12-18T08:38:02.166",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991132,1766047082223,-500.0,0.00041095,120,"2025-12-18T08:38:02.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991133,1766047082280,-194.73099026,0.00041095,120,"2025-12-18T08:38:02.280",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991134,1766047082340,-500.0,0.00041095,120,"2025-12-18T08:38:02.340",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991135,1766047082404,-506.70733681,0.00041095,120,"2025-12-18T08:38:02.404",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991136,1766047082465,-500.0,0.00041095,120,"2025-12-18T08:38:02.465",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991137,1766047082523,-500.0,0.00041095,120,"2025-12-18T08:38:02.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991138,1766047082582,-500.0,0.00041095,120,"2025-12-18T08:38:02.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991139,1766047082637,-500.0,0.00041095,120,"2025-12-18T08:38:02.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991140,1766047082694,-500.0,0.00041095,120,"2025-12-18T08:38:02.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991141,1766047082752,-192.89,0.00041095,120,"2025-12-18T08:38:02.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991142,1766047082808,-500.0,0.00041095,120,"2025-12-18T08:38:02.808",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991143,1766047082864,-207.48,0.00041095,120,"2025-12-18T08:38:02.864",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991144,1766047082920,-500.0,0.00041095,120,"2025-12-18T08:38:02.920",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991145,1766047082975,-500.0,0.00041095,120,"2025-12-18T08:38:02.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991146,1766047083034,-500.0,0.00041095,120,"2025-12-18T08:38:03.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991147,1766047083098,-299.59619173,0.00041095,120,"2025-12-18T08:38:03.098",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991148,1766047083163,-500.0,0.00041095,120,"2025-12-18T08:38:03.163",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991149,1766047083229,-365.11,0.00041095,120,"2025-12-18T08:38:03.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991150,1766047083298,-500.0,0.00041095,120,"2025-12-18T08:38:03.298",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991151,1766047083364,-500.0,0.00041095,120,"2025-12-18T08:38:03.364",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991152,1766047083430,-500.0,0.00041095,120,"2025-12-18T08:38:03.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991153,1766047083499,-500.0,0.00041095,120,"2025-12-18T08:38:03.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991154,1766047083565,-500.0,0.00041095,30,"2025-12-18T08:38:03.565",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991155,1766047083631,-500.0,0.00041095,30,"2025-12-18T08:38:03.631",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991156,1766047083691,-500.0,0.00041095,30,"2025-12-18T08:38:03.691",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991157,1766047083749,-500.0,0.00041095,30,"2025-12-18T08:38:03.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991158,1766047083807,-500.0,0.00041095,30,"2025-12-18T08:38:03.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991159,1766047083863,-196.93706314,0.00041095,30,"2025-12-18T08:38:03.863",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991160,1766047083922,-500.0,0.00041095,120,"2025-12-18T08:38:03.922",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991161,1766047083978,-500.0,0.00041095,120,"2025-12-18T08:38:03.978",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991162,1766047084037,-500.0,0.00041095,120,"2025-12-18T08:38:04.037",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991163,1766047084095,-500.0,0.00041095,120,"2025-12-18T08:38:04.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991164,1766047084160,-500.0,0.00041095,120,"2025-12-18T08:38:04.160",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991165,1766047084228,-500.0,0.00041095,120,"2025-12-18T08:38:04.228",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991166,1766047084298,-500.0,0.00041095,120,"2025-12-18T08:38:04.298",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991167,1766047084361,-500.0,0.00041095,120,"2025-12-18T08:38:04.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991168,1766047084425,-500.0,0.00041095,120,"2025-12-18T08:38:04.425",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991169,1766047084493,-500.0,0.00041095,120,"2025-12-18T08:38:04.493",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991170,1766047084561,-500.0,0.00041095,120,"2025-12-18T08:38:04.561",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991171,1766047084636,-615.43923061,0.00041095,120,"2025-12-18T08:38:04.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991172,1766047084704,-514.69,0.00041095,120,"2025-12-18T08:38:04.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991173,1766047084765,-500.0,0.00041095,120,"2025-12-18T08:38:04.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991174,1766047084826,-500.0,0.00041095,120,"2025-12-18T08:38:04.826",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991175,1766047084892,-500.0,0.00041095,120,"2025-12-18T08:38:04.892",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991176,1766047084966,-500.0,0.00041095,120,"2025-12-18T08:38:04.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991177,1766047085038,-500.0,0.00041095,120,"2025-12-18T08:38:05.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991178,1766047085102,-229.22,0.00041095,120,"2025-12-18T08:38:05.102",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991179,1766047085164,-500.0,0.00041095,120,"2025-12-18T08:38:05.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991180,1766047085227,-500.0,0.00041095,120,"2025-12-18T08:38:05.227",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991181,1766047085296,-500.0,0.00041095,120,"2025-12-18T08:38:05.296",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991182,1766047085360,-610.72,0.00041095,120,"2025-12-18T08:38:05.360",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991183,1766047085427,-561.77,0.00041095,120,"2025-12-18T08:38:05.427",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991184,1766047085490,-632.28,0.00041095,120,"2025-12-18T08:38:05.490",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991185,1766047085555,-500.0,0.00041095,120,"2025-12-18T08:38:05.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991186,1766047085620,-500.0,0.00041095,120,"2025-12-18T08:38:05.620",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991187,1766047085682,-500.0,0.00041095,120,"2025-12-18T08:38:05.682",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991188,1766047085743,-400.96,0.00041095,120,"2025-12-18T08:38:05.743",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991189,1766047085802,-500.0,0.00041095,120,"2025-12-18T08:38:05.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991190,1766047085863,-500.0,0.00041095,120,"2025-12-18T08:38:05.863",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991191,1766047085928,-500.0,0.00041095,120,"2025-12-18T08:38:05.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991192,1766047085991,-500.0,0.00041095,120,"2025-12-18T08:38:05.991",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991193,1766047086051,-500.0,0.00041095,120,"2025-12-18T08:38:06.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991194,1766047086110,-401.18,0.00041095,120,"2025-12-18T08:38:06.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991195,1766047086172,-500.0,0.00041095,60,"2025-12-18T08:38:06.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991196,1766047086238,-336.18,0.00041095,60,"2025-12-18T08:38:06.238",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991197,1766047086301,-500.0,0.00041095,120,"2025-12-18T08:38:06.301",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991198,1766047086371,-500.0,0.00041095,120,"2025-12-18T08:38:06.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991199,1766047086440,-390.52,0.00041095,120,"2025-12-18T08:38:06.440",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991200,1766047086509,-500.0,0.00041095,120,"2025-12-18T08:38:06.509",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991201,1766047086574,-500.0,0.00041095,120,"2025-12-18T08:38:06.574",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991202,1766047086638,-175.67,0.00041095,120,"2025-12-18T08:38:06.638",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991203,1766047086702,-500.0,0.00041095,120,"2025-12-18T08:38:06.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991204,1766047086766,-546.33,0.00041095,120,"2025-12-18T08:38:06.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991205,1766047086828,-500.0,0.00041095,120,"2025-12-18T08:38:06.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991206,1766047086889,-500.0,0.00041095,120,"2025-12-18T08:38:06.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991207,1766047086950,-500.0,0.00041095,120,"2025-12-18T08:38:06.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991208,1766047087012,-573.87,0.00041095,120,"2025-12-18T08:38:07.012",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991209,1766047087073,-500.0,0.00041095,120,"2025-12-18T08:38:07.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991210,1766047087137,-399.52119187,0.00041095,120,"2025-12-18T08:38:07.137",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991211,1766047087200,-500.0,0.00041095,120,"2025-12-18T08:38:07.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991212,1766047087262,-500.0,0.00041095,120,"2025-12-18T08:38:07.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991213,1766047087326,-500.0,0.00041095,120,"2025-12-18T08:38:07.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991214,1766047087391,-500.0,0.00041095,120,"2025-12-18T08:38:07.391",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991215,1766047087456,-500.0,0.00041095,120,"2025-12-18T08:38:07.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991216,1766047087519,-237.11,0.00041095,120,"2025-12-18T08:38:07.519",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991217,1766047087962,-500.0,0.00041095,120,"2025-12-18T08:38:07.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991218,1766047088023,-265.8867034,0.00041095,120,"2025-12-18T08:38:08.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991219,1766047088085,-500.0,0.00041095,120,"2025-12-18T08:38:08.085",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991220,1766047088147,-500.0,0.00041095,120,"2025-12-18T08:38:08.147",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991221,1766047088211,-500.0,0.00041095,120,"2025-12-18T08:38:08.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991222,1766047088275,-196.95,0.00041095,120,"2025-12-18T08:38:08.275",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991223,1766047088340,-500.0,0.00041095,120,"2025-12-18T08:38:08.340",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991224,1766047088405,-204.52139724,0.00041095,120,"2025-12-18T08:38:08.405",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991225,1766047088470,-500.0,0.00041095,120,"2025-12-18T08:38:08.470",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991226,1766047088537,-500.0,0.00041095,120,"2025-12-18T08:38:08.537",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991227,1766047088609,-154.2,0.00041095,120,"2025-12-18T08:38:08.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991228,1766047088672,-500.0,0.00041095,120,"2025-12-18T08:38:08.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991229,1766047088737,-500.0,0.00041095,120,"2025-12-18T08:38:08.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991230,1766047088800,-493.83089181,0.00041095,120,"2025-12-18T08:38:08.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991231,1766047088861,-500.0,0.00041095,120,"2025-12-18T08:38:08.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991232,1766047088922,-500.0,0.00041095,120,"2025-12-18T08:38:08.922",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991233,1766047088984,-499.99999983,0.00041095,120,"2025-12-18T08:38:08.984",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991234,1766047089045,-500.0,0.00041095,120,"2025-12-18T08:38:09.045",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991235,1766047089108,-500.0,0.00041095,120,"2025-12-18T08:38:09.108",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991236,1766047089169,-500.0,0.00041095,120,"2025-12-18T08:38:09.169",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991237,1766047089234,-500.0,0.00041095,120,"2025-12-18T08:38:09.234",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991238,1766047089299,-500.0,0.00041095,120,"2025-12-18T08:38:09.299",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991239,1766047089363,-500.0,0.00041095,120,"2025-12-18T08:38:09.363",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991240,1766047089425,-500.0,0.00041095,120,"2025-12-18T08:38:09.425",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991241,1766047089492,-500.0,0.00041095,120,"2025-12-18T08:38:09.492",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991242,1766047089552,-500.0,0.00041095,120,"2025-12-18T08:38:09.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991243,1766047089611,-500.0,0.00041095,120,"2025-12-18T08:38:09.611",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991244,1766047089666,-500.0,0.00041095,120,"2025-12-18T08:38:09.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991245,1766047089722,-500.0,0.00041095,120,"2025-12-18T08:38:09.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991246,1766047089780,-500.0,0.00041095,120,"2025-12-18T08:38:09.780",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991247,1766047089837,-500.0,0.00041095,120,"2025-12-18T08:38:09.837",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991248,1766047089894,-500.0,0.00041095,120,"2025-12-18T08:38:09.894",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991249,1766047089948,-500.0,0.00041095,120,"2025-12-18T08:38:09.948",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991250,1766047090000,-500.0,0.00041095,120,"2025-12-18T08:38:10.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991251,1766047090053,-604.24392996,0.00041095,120,"2025-12-18T08:38:10.053",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991252,1766047090106,-500.0,0.00041095,120,"2025-12-18T08:38:10.106",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991253,1766047090158,-500.0,0.00041095,120,"2025-12-18T08:38:10.158",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991254,1766047090211,-500.0,0.00041095,120,"2025-12-18T08:38:10.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991255,1766047090264,-638.12235278,0.00041095,120,"2025-12-18T08:38:10.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991256,1766047090318,-314.88,0.00041095,120,"2025-12-18T08:38:10.318",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991257,1766047090371,-500.0,0.00041095,120,"2025-12-18T08:38:10.371",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991258,1766047090426,-500.0,0.00041095,120,"2025-12-18T08:38:10.426",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991259,1766047090486,-500.0,0.00041095,120,"2025-12-18T08:38:10.486",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991260,1766047090542,-558.2,0.00041095,120,"2025-12-18T08:38:10.542",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991261,1766047090595,-500.0,0.00041095,120,"2025-12-18T08:38:10.595",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991262,1766047090648,-500.0,0.00041095,120,"2025-12-18T08:38:10.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991263,1766047090701,-500.0,0.00041095,120,"2025-12-18T08:38:10.701",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991264,1766047090757,-500.0,0.00041095,120,"2025-12-18T08:38:10.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991265,1766047090809,-500.0,0.00041095,120,"2025-12-18T08:38:10.809",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991266,1766047090864,-500.0,0.00041095,120,"2025-12-18T08:38:10.864",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991267,1766047090920,-549.57,0.00041095,120,"2025-12-18T08:38:10.920",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991268,1766047090979,-500.0,0.00041095,120,"2025-12-18T08:38:10.979",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991269,1766047091038,-225.84,0.00041095,120,"2025-12-18T08:38:11.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991270,1766047091095,-500.0,0.00041095,120,"2025-12-18T08:38:11.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991271,1766047091153,-506.22000221,0.00041095,120,"2025-12-18T08:38:11.153",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991272,1766047091208,-555.09,0.00041095,120,"2025-12-18T08:38:11.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991273,1766047091266,-500.0,0.00041095,120,"2025-12-18T08:38:11.266",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991274,1766047091326,-406.23,0.00041095,120,"2025-12-18T08:38:11.326",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991275,1766047091387,-500.0,0.00041095,120,"2025-12-18T08:38:11.387",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991276,1766047091443,-500.0,0.00041095,120,"2025-12-18T08:38:11.443",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991277,1766047091499,-500.0,0.00041095,120,"2025-12-18T08:38:11.499",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991278,1766047091557,-500.0,0.00041095,120,"2025-12-18T08:38:11.557",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991279,1766047091612,-500.0,0.00041095,120,"2025-12-18T08:38:11.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991280,1766047091668,-491.88218309,0.00041095,120,"2025-12-18T08:38:11.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991281,1766047091719,-500.0,0.00041095,120,"2025-12-18T08:38:11.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991282,1766047091774,-500.0,0.00041095,120,"2025-12-18T08:38:11.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991283,1766047091827,-500.0,0.00041095,120,"2025-12-18T08:38:11.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991284,1766047091886,-192.0754361,0.00041095,120,"2025-12-18T08:38:11.886",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991285,1766047091946,-500.0,0.00041095,120,"2025-12-18T08:38:11.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991286,1766047092003,-500.0,0.00041095,120,"2025-12-18T08:38:12.003",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991287,1766047092059,-500.0,0.00041095,120,"2025-12-18T08:38:12.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991288,1766047092119,-500.0,0.00041095,120,"2025-12-18T08:38:12.119",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991289,1766047092175,-500.0,0.00041095,120,"2025-12-18T08:38:12.175",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991290,1766047092235,-502.98542545,0.00041095,120,"2025-12-18T08:38:12.235",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991291,1766047092294,-500.0,0.00041095,120,"2025-12-18T08:38:12.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991292,1766047092351,-500.0,0.00041095,120,"2025-12-18T08:38:12.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991293,1766047092404,-500.0,0.00041095,120,"2025-12-18T08:38:12.404",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991294,1766047092457,-500.0,0.00041095,120,"2025-12-18T08:38:12.457",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991295,1766047092512,-500.0,0.00041095,120,"2025-12-18T08:38:12.512",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991296,1766047092562,-500.0,0.00041095,120,"2025-12-18T08:38:12.562",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991297,1766047092613,-279.48,0.00041095,120,"2025-12-18T08:38:12.613",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991298,1766047092666,-500.0,0.00041095,120,"2025-12-18T08:38:12.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991299,1766047092715,-500.0,0.00041095,120,"2025-12-18T08:38:12.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991300,1766047092766,-387.52,0.00041095,120,"2025-12-18T08:38:12.766",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991301,1766047092816,-500.0,0.00041095,120,"2025-12-18T08:38:12.816",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991302,1766047092866,-500.0,0.00041095,120,"2025-12-18T08:38:12.866",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991303,1766047092915,-500.0,0.00041095,120,"2025-12-18T08:38:12.915",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991304,1766047092964,-500.0,0.00041095,120,"2025-12-18T08:38:12.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991305,1766047093017,-500.0,0.00041095,120,"2025-12-18T08:38:13.017",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991306,1766047093072,-500.0,0.00041095,120,"2025-12-18T08:38:13.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991307,1766047093134,-500.0,0.00041095,120,"2025-12-18T08:38:13.134",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991308,1766047093195,-500.0,0.00041095,120,"2025-12-18T08:38:13.195",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991309,1766047093256,-500.0,0.00041095,120,"2025-12-18T08:38:13.256",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991310,1766047093317,-500.0,0.00041095,120,"2025-12-18T08:38:13.317",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991311,1766047093658,-500.0,0.00041095,120,"2025-12-18T08:38:13.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991312,1766047093716,-500.0,0.00041095,120,"2025-12-18T08:38:13.716",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991313,1766047093772,-500.0,0.00041095,120,"2025-12-18T08:38:13.772",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991314,1766047093831,-500.0,0.00041095,120,"2025-12-18T08:38:13.831",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991315,1766047093885,-500.0,0.00041095,120,"2025-12-18T08:38:13.885",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991316,1766047093941,-500.0,0.00041095,120,"2025-12-18T08:38:13.941",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991317,1766047094002,-500.0,0.00041095,120,"2025-12-18T08:38:14.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991318,1766047094062,-500.0,0.00041095,120,"2025-12-18T08:38:14.062",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991319,1766047094122,-500.51479023,0.00041095,120,"2025-12-18T08:38:14.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991320,1766047094179,-166.49,0.00041095,120,"2025-12-18T08:38:14.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991321,1766047094237,-569.32,0.00041095,120,"2025-12-18T08:38:14.237",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991322,1766047094294,-500.0,0.00041095,120,"2025-12-18T08:38:14.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991323,1766047094349,-500.0,0.00041095,120,"2025-12-18T08:38:14.349",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991324,1766047094404,-500.0,0.00041095,120,"2025-12-18T08:38:14.404",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991325,1766047094463,-500.0,0.00041095,120,"2025-12-18T08:38:14.463",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991326,1766047094522,-226.02,0.00041095,120,"2025-12-18T08:38:14.522",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991327,1766047094582,-500.0,0.00041095,120,"2025-12-18T08:38:14.582",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991328,1766047094641,-500.0,0.00041095,120,"2025-12-18T08:38:14.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991329,1766047094700,-500.0,0.00041095,120,"2025-12-18T08:38:14.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991330,1766047094759,-596.7,0.00041095,120,"2025-12-18T08:38:14.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991331,1766047094821,-500.0,0.00041095,120,"2025-12-18T08:38:14.821",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991332,1766047094883,-500.0,0.00041095,120,"2025-12-18T08:38:14.883",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991333,1766047094946,-308.55,0.00041095,120,"2025-12-18T08:38:14.946",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991334,1766047095009,-500.0,0.00041095,120,"2025-12-18T08:38:15.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991335,1766047095075,-500.0,0.00041095,120,"2025-12-18T08:38:15.075",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991336,1766047095139,-500.0,0.00041095,120,"2025-12-18T08:38:15.139",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991337,1766047095198,-500.0,0.00041095,120,"2025-12-18T08:38:15.198",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991338,1766047095259,-500.0,0.00041095,120,"2025-12-18T08:38:15.259",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991339,1766047095319,-557.85685288,0.00041095,120,"2025-12-18T08:38:15.319",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991340,1766047095382,-418.84,0.00041095,120,"2025-12-18T08:38:15.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991341,1766047095445,-500.0,0.00041095,120,"2025-12-18T08:38:15.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991342,1766047095510,-500.0,0.00041095,120,"2025-12-18T08:38:15.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991343,1766047095574,-500.0,0.00041095,120,"2025-12-18T08:38:15.574",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991344,1766047095637,-500.0,0.00041095,120,"2025-12-18T08:38:15.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991345,1766047095697,-500.0,0.00041095,120,"2025-12-18T08:38:15.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991346,1766047095757,-500.0,0.00041095,120,"2025-12-18T08:38:15.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991347,1766047095815,-500.0,0.00041095,120,"2025-12-18T08:38:15.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991348,1766047095872,-500.0,0.00041095,120,"2025-12-18T08:38:15.872",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991349,1766047095928,-500.0,0.00041095,120,"2025-12-18T08:38:15.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991350,1766047095983,-500.0,0.00041095,120,"2025-12-18T08:38:15.983",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991351,1766047096039,-500.0,0.00041095,60,"2025-12-18T08:38:16.039",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991352,1766047096094,-500.0,0.00041095,60,"2025-12-18T08:38:16.094",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991353,1766047096150,-500.0,0.00041095,120,"2025-12-18T08:38:16.150",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991354,1766047096207,-500.0,0.00041095,120,"2025-12-18T08:38:16.207",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991355,1766047096264,-500.0,0.00041095,120,"2025-12-18T08:38:16.264",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991356,1766047096327,-500.0,0.00041095,120,"2025-12-18T08:38:16.327",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991357,1766047096388,-500.0,0.00041095,120,"2025-12-18T08:38:16.388",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991358,1766047096448,-553.7679169,0.00041095,120,"2025-12-18T08:38:16.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991359,1766047096511,-500.0,0.00041095,120,"2025-12-18T08:38:16.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991360,1766047096570,-500.0,0.00041095,120,"2025-12-18T08:38:16.570",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991361,1766047096628,-500.0,0.00041095,120,"2025-12-18T08:38:16.628",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991362,1766047096686,-500.0,0.00041095,120,"2025-12-18T08:38:16.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991363,1766047096744,-500.0,0.00041095,120,"2025-12-18T08:38:16.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991364,1766047096802,-500.0,0.00041095,120,"2025-12-18T08:38:16.802",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991365,1766047096861,-500.0,0.00041095,120,"2025-12-18T08:38:16.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991366,1766047096919,-219.1638157,0.00041095,120,"2025-12-18T08:38:16.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991367,1766047096976,-500.0,0.00041095,120,"2025-12-18T08:38:16.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991368,1766047097036,-629.76518034,0.00041095,120,"2025-12-18T08:38:17.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991369,1766047097095,-500.0,0.00041095,120,"2025-12-18T08:38:17.095",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991370,1766047097153,-431.08,0.00041095,120,"2025-12-18T08:38:17.153",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991371,1766047097211,-500.0,0.00041095,120,"2025-12-18T08:38:17.211",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991372,1766047097270,-500.0,0.00041095,120,"2025-12-18T08:38:17.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991373,1766047097329,-500.0,0.00041095,120,"2025-12-18T08:38:17.329",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991374,1766047097388,-500.0,0.00041095,120,"2025-12-18T08:38:17.388",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991375,1766047097461,-500.0,0.00041095,120,"2025-12-18T08:38:17.461",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991376,1766047097525,-500.0,0.00041095,120,"2025-12-18T08:38:17.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991377,1766047097588,-500.0,0.00041095,120,"2025-12-18T08:38:17.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991378,1766047097648,-500.0,0.00041095,120,"2025-12-18T08:38:17.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991379,1766047097711,-500.0,0.00041095,120,"2025-12-18T08:38:17.711",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991380,1766047097774,-505.02,0.00041095,120,"2025-12-18T08:38:17.774",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991381,1766047097834,-500.0,0.00041095,120,"2025-12-18T08:38:17.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991382,1766047097893,-500.0,0.00041095,120,"2025-12-18T08:38:17.893",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991383,1766047097954,-500.0,0.00041095,120,"2025-12-18T08:38:17.954",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991384,1766047098015,-500.0,0.00041095,120,"2025-12-18T08:38:18.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991385,1766047098078,-500.0,0.00041095,120,"2025-12-18T08:38:18.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991386,1766047098142,-188.84352124,0.00041095,60,"2025-12-18T08:38:18.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991387,1766047098208,-500.0,0.00041095,120,"2025-12-18T08:38:18.208",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991388,1766047098272,-188.84352124,0.00041095,60,"2025-12-18T08:38:18.272",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991389,1766047098335,-500.0,0.00041095,120,"2025-12-18T08:38:18.335",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991390,1766047098400,-500.0,0.00041095,120,"2025-12-18T08:38:18.400",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991391,1766047098464,-500.0,0.00041095,120,"2025-12-18T08:38:18.464",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991392,1766047098527,-500.0,0.00041095,120,"2025-12-18T08:38:18.527",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991393,1766047098596,-500.0,0.00041095,120,"2025-12-18T08:38:18.596",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991394,1766047098659,-500.0,0.00041095,120,"2025-12-18T08:38:18.659",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991395,1766047098719,-500.0,0.00041095,120,"2025-12-18T08:38:18.719",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991396,1766047098778,-500.0,0.00041095,120,"2025-12-18T08:38:18.778",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991397,1766047098835,-500.0,0.00041095,120,"2025-12-18T08:38:18.835",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991398,1766047098888,-500.0,0.00041095,120,"2025-12-18T08:38:18.888",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991399,1766047098940,-500.0,0.00041095,120,"2025-12-18T08:38:18.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991400,1766047098993,-500.0,0.00041095,120,"2025-12-18T08:38:18.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991401,1766047099047,-500.0,0.00041095,120,"2025-12-18T08:38:19.047",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991402,1766047099099,-500.0,0.00041095,120,"2025-12-18T08:38:19.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991403,1766047099157,-500.0,0.00041095,120,"2025-12-18T08:38:19.157",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991404,1766047099219,-500.0,0.00041095,120,"2025-12-18T08:38:19.219",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991405,1766047099552,-500.0,0.00041095,120,"2025-12-18T08:38:19.552",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991406,1766047099609,-500.0,0.00041095,120,"2025-12-18T08:38:19.609",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991407,1766047099664,-500.0,0.00041095,120,"2025-12-18T08:38:19.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991408,1766047099722,-500.0,0.00041095,120,"2025-12-18T08:38:19.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991409,1766047099790,-500.0,0.00041095,120,"2025-12-18T08:38:19.790",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991410,1766047099848,-500.0,0.00041095,120,"2025-12-18T08:38:19.848",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991411,1766047099905,-500.0,0.00041095,120,"2025-12-18T08:38:19.905",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991412,1766047099962,-500.0,0.00041095,120,"2025-12-18T08:38:19.962",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991413,1766047100020,-500.0,0.00041095,120,"2025-12-18T08:38:20.020",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991414,1766047100077,-500.0,0.00041095,120,"2025-12-18T08:38:20.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991415,1766047100135,-500.0,0.00041095,120,"2025-12-18T08:38:20.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991416,1766047100193,-500.0,0.00041095,120,"2025-12-18T08:38:20.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991417,1766047100252,-500.0,0.00041095,120,"2025-12-18T08:38:20.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991418,1766047100309,-500.0,0.00041095,120,"2025-12-18T08:38:20.309",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991419,1766047100366,-500.0,0.00041095,120,"2025-12-18T08:38:20.366",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991420,1766047100422,-500.0,0.00041095,120,"2025-12-18T08:38:20.422",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991421,1766047100478,-500.0,0.00041095,120,"2025-12-18T08:38:20.478",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991422,1766047100532,-500.0,0.00041095,120,"2025-12-18T08:38:20.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991423,1766047100588,-587.98,0.00041095,120,"2025-12-18T08:38:20.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991424,1766047100646,-500.0,0.00041095,120,"2025-12-18T08:38:20.646",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991425,1766047100703,-550.17,0.00041095,120,"2025-12-18T08:38:20.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991426,1766047100760,-500.0,0.00041095,120,"2025-12-18T08:38:20.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991427,1766047100817,-500.0,0.00041095,120,"2025-12-18T08:38:20.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991428,1766047100875,-500.0,0.00041095,120,"2025-12-18T08:38:20.875",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991429,1766047100934,-500.0,0.00041095,120,"2025-12-18T08:38:20.934",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991430,1766047100996,-500.0,0.00041095,120,"2025-12-18T08:38:20.996",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991431,1766047101058,-573.36,0.00041095,120,"2025-12-18T08:38:21.058",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991432,1766047101116,-500.0,0.00041095,120,"2025-12-18T08:38:21.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991433,1766047101173,-500.0,0.00041095,120,"2025-12-18T08:38:21.173",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991434,1766047101229,-540.15,0.00041095,120,"2025-12-18T08:38:21.229",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991435,1766047101284,-500.0,0.00041095,120,"2025-12-18T08:38:21.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991436,1766047101340,-500.0,0.00041095,120,"2025-12-18T08:38:21.340",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991437,1766047101395,-500.0,0.00041095,120,"2025-12-18T08:38:21.395",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991438,1766047101451,-502.92,0.00041095,120,"2025-12-18T08:38:21.451",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991439,1766047101523,-500.0,0.00041095,120,"2025-12-18T08:38:21.523",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991440,1766047101581,-500.0,0.00041095,120,"2025-12-18T08:38:21.581",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991441,1766047101640,-500.0,0.00041095,120,"2025-12-18T08:38:21.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991442,1766047101693,-500.0,0.00041095,120,"2025-12-18T08:38:21.693",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991443,1766047101748,-500.0,0.00041095,120,"2025-12-18T08:38:21.748",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991444,1766047101800,-500.0,0.00041095,120,"2025-12-18T08:38:21.800",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991445,1766047101850,-500.0,0.00041095,120,"2025-12-18T08:38:21.850",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991446,1766047101903,-500.0,0.00041095,120,"2025-12-18T08:38:21.903",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991447,1766047101952,-500.0,0.00041095,120,"2025-12-18T08:38:21.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991448,1766047102007,-500.0,0.00041095,120,"2025-12-18T08:38:22.007",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991449,1766047102066,-500.0,0.00041095,120,"2025-12-18T08:38:22.066",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991450,1766047102125,-500.0,0.00041095,120,"2025-12-18T08:38:22.125",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991451,1766047102185,-500.0,0.00041095,120,"2025-12-18T08:38:22.185",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991452,1766047102245,-500.0,0.00041095,120,"2025-12-18T08:38:22.245",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991453,1766047102302,-500.0,0.00041095,120,"2025-12-18T08:38:22.302",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991454,1766047102367,-500.0,0.00041095,120,"2025-12-18T08:38:22.367",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991455,1766047102423,-500.0,0.00041095,120,"2025-12-18T08:38:22.423",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991456,1766047102479,-500.0,0.00041095,120,"2025-12-18T08:38:22.479",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991457,1766047102532,-500.0,0.00041095,120,"2025-12-18T08:38:22.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991458,1766047102589,-500.0,0.00041095,120,"2025-12-18T08:38:22.589",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991459,1766047102644,-500.0,0.00041095,120,"2025-12-18T08:38:22.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991460,1766047102700,-500.0,0.00041095,120,"2025-12-18T08:38:22.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991461,1766047102754,-500.0,0.00041095,120,"2025-12-18T08:38:22.754",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991462,1766047102810,-500.0,0.00041095,120,"2025-12-18T08:38:22.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991463,1766047102866,-500.0,0.00041095,120,"2025-12-18T08:38:22.866",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991464,1766047102920,-500.0,0.00041095,120,"2025-12-18T08:38:22.920",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991465,1766047102976,-500.0,0.00041095,120,"2025-12-18T08:38:22.976",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991466,1766047103030,-500.0,0.00041095,120,"2025-12-18T08:38:23.030",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991467,1766047103087,-500.0,0.00041095,120,"2025-12-18T08:38:23.087",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991468,1766047103145,-500.0,0.00041095,120,"2025-12-18T08:38:23.145",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991469,1766047103213,-500.0,0.00041095,120,"2025-12-18T08:38:23.213",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991470,1766047103277,-500.0,0.00041095,120,"2025-12-18T08:38:23.277",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991471,1766047103345,-500.0,0.00041095,120,"2025-12-18T08:38:23.345",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991472,1766047103408,-500.0,0.00041095,120,"2025-12-18T08:38:23.408",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991473,1766047103469,-500.0,0.00041095,120,"2025-12-18T08:38:23.469",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991474,1766047103529,-500.0,0.00041095,120,"2025-12-18T08:38:23.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991475,1766047103591,-500.0,0.00041095,120,"2025-12-18T08:38:23.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991476,1766047103652,-500.0,0.00041095,120,"2025-12-18T08:38:23.652",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991477,1766047103713,-500.0,0.00041095,120,"2025-12-18T08:38:23.713",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991478,1766047103775,-500.0,0.00041095,120,"2025-12-18T08:38:23.775",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991479,1766047103834,-500.0,0.00041095,120,"2025-12-18T08:38:23.834",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991480,1766047103891,-500.0,0.00041095,120,"2025-12-18T08:38:23.891",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991481,1766047103948,-500.0,0.00041095,120,"2025-12-18T08:38:23.948",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991482,1766047104008,-500.0,0.00041095,120,"2025-12-18T08:38:24.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991483,1766047104072,-429.086853,0.00041095,100,"2025-12-18T08:38:24.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991484,1766047104143,-500.0,0.00041095,120,"2025-12-18T08:38:24.143",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991485,1766047104205,-500.0,0.00041095,120,"2025-12-18T08:38:24.205",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991486,1766047104269,-581.51,0.00041095,120,"2025-12-18T08:38:24.269",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991487,1766047104334,-500.0,0.00041095,120,"2025-12-18T08:38:24.334",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991488,1766047104396,-500.0,0.00041095,120,"2025-12-18T08:38:24.396",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991489,1766047104458,-500.0,0.00041095,120,"2025-12-18T08:38:24.458",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991490,1766047104527,-502.19,0.00041095,120,"2025-12-18T08:38:24.527",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991491,1766047104588,-502.37,0.00041095,120,"2025-12-18T08:38:24.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991492,1766047104647,-619.93,0.00041095,120,"2025-12-18T08:38:24.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991493,1766047104702,-500.0,0.00041095,120,"2025-12-18T08:38:24.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991494,1766047104756,-500.0,0.00041095,120,"2025-12-18T08:38:24.756",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991495,1766047104810,-500.0,0.00041095,120,"2025-12-18T08:38:24.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991496,1766047104862,-500.0,0.00041095,120,"2025-12-18T08:38:24.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991497,1766047104920,-500.0,0.00041095,120,"2025-12-18T08:38:24.920",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991498,1766047104984,-500.0,0.00041095,120,"2025-12-18T08:38:24.984",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991499,1766047105545,-500.0,0.00041095,120,"2025-12-18T08:38:25.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991500,1766047105607,-500.0,0.00041095,120,"2025-12-18T08:38:25.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991501,1766047105672,-500.0,0.00041095,120,"2025-12-18T08:38:25.672",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991502,1766047105732,-500.0,0.00041095,120,"2025-12-18T08:38:25.732",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991503,1766047105791,-562.34,0.00041095,120,"2025-12-18T08:38:25.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991504,1766047105852,-500.0,0.00041095,120,"2025-12-18T08:38:25.852",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991505,1766047105912,-500.0,0.00041095,120,"2025-12-18T08:38:25.912",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991506,1766047105971,-500.0,0.00041095,120,"2025-12-18T08:38:25.971",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991507,1766047106031,-500.0,0.00041095,120,"2025-12-18T08:38:26.031",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991508,1766047106092,-500.0,0.00041095,120,"2025-12-18T08:38:26.092",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991509,1766047106156,-500.0,0.00041095,120,"2025-12-18T08:38:26.156",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991510,1766047106218,-554.07,0.00041095,120,"2025-12-18T08:38:26.218",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991511,1766047106293,-500.0,0.00041095,120,"2025-12-18T08:38:26.293",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991512,1766047106357,-500.0,0.00041095,120,"2025-12-18T08:38:26.357",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991513,1766047106420,-500.0,0.00041095,120,"2025-12-18T08:38:26.420",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991514,1766047106483,-500.0,0.00041095,120,"2025-12-18T08:38:26.483",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991515,1766047106546,-500.0,0.00041095,120,"2025-12-18T08:38:26.546",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991516,1766047106607,-500.0,0.00041095,120,"2025-12-18T08:38:26.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991517,1766047106670,-500.0,0.00041095,120,"2025-12-18T08:38:26.670",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991518,1766047106728,-500.0,0.00041095,120,"2025-12-18T08:38:26.728",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991519,1766047106785,-500.0,0.00041095,120,"2025-12-18T08:38:26.785",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991520,1766047106839,-500.0,0.00041095,120,"2025-12-18T08:38:26.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991521,1766047106898,-500.0,0.00041095,30,"2025-12-18T08:38:26.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991522,1766047106955,-500.0,0.00041095,120,"2025-12-18T08:38:26.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991523,1766047107010,-500.0,0.00041095,120,"2025-12-18T08:38:27.010",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991524,1766047107068,-500.0,0.00041095,120,"2025-12-18T08:38:27.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991525,1766047107122,-500.0,0.00041095,120,"2025-12-18T08:38:27.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991526,1766047107179,-500.0,0.00041095,120,"2025-12-18T08:38:27.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991527,1766047107238,-500.0,0.00041095,120,"2025-12-18T08:38:27.238",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991528,1766047107300,-500.0,0.00041095,120,"2025-12-18T08:38:27.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991529,1766047107361,-500.0,0.00041095,120,"2025-12-18T08:38:27.361",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991530,1766047107424,-572.08,0.00041095,120,"2025-12-18T08:38:27.424",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991531,1766047107485,-500.0,0.00041095,120,"2025-12-18T08:38:27.485",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991532,1766047107545,-500.0,0.00041095,120,"2025-12-18T08:38:27.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991533,1766047107603,-500.0,0.00041095,120,"2025-12-18T08:38:27.603",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991534,1766047107658,-559.04,0.00041095,120,"2025-12-18T08:38:27.658",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991535,1766047107715,-500.0,0.00041095,120,"2025-12-18T08:38:27.715",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991536,1766047107771,-500.0,0.00041095,120,"2025-12-18T08:38:27.771",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991537,1766047107827,-500.0,0.00041095,120,"2025-12-18T08:38:27.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991538,1766047107880,-500.0,0.00041095,120,"2025-12-18T08:38:27.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991539,1766047107935,-500.0,0.00041095,120,"2025-12-18T08:38:27.935",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991540,1766047107992,-500.0,0.00041095,120,"2025-12-18T08:38:27.992",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991541,1766047108051,-500.0,0.00041095,120,"2025-12-18T08:38:28.051",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991542,1766047108110,-500.0,0.00041095,120,"2025-12-18T08:38:28.110",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991543,1766047108172,-500.0,0.00041095,120,"2025-12-18T08:38:28.172",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991544,1766047108234,-387.56208522,0.00041095,120,"2025-12-18T08:38:28.234",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991545,1766047108294,-500.0,0.00041095,120,"2025-12-18T08:38:28.294",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991546,1766047108351,-575.5,0.00041095,120,"2025-12-18T08:38:28.351",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991547,1766047108407,-507.87196481,0.00041095,120,"2025-12-18T08:38:28.407",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991548,1766047108464,-500.0,0.00041095,120,"2025-12-18T08:38:28.464",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991549,1766047108525,-503.82687551,0.00041095,120,"2025-12-18T08:38:28.525",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991550,1766047108588,-500.0,0.00041095,120,"2025-12-18T08:38:28.588",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991551,1766047108648,-500.0,0.00041095,120,"2025-12-18T08:38:28.648",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991552,1766047108708,-500.0,0.00041095,120,"2025-12-18T08:38:28.708",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991553,1766047108768,-500.0,0.00041095,120,"2025-12-18T08:38:28.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991554,1766047108828,-500.0,0.00041095,120,"2025-12-18T08:38:28.828",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991555,1766047108890,-500.0,0.00041095,120,"2025-12-18T08:38:28.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991556,1766047108960,-500.0,0.00041095,120,"2025-12-18T08:38:28.960",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991557,1766047109023,-500.0,0.00041095,120,"2025-12-18T08:38:29.023",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991558,1766047109086,-500.0,0.00041095,120,"2025-12-18T08:38:29.086",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991559,1766047109152,-500.0,0.00041095,120,"2025-12-18T08:38:29.152",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991560,1766047109216,-500.0,0.00041095,120,"2025-12-18T08:38:29.216",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991561,1766047109279,-500.0,0.00041095,120,"2025-12-18T08:38:29.279",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991562,1766047109340,-500.0,0.00041095,120,"2025-12-18T08:38:29.340",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991563,1766047109398,-500.0,0.00041095,120,"2025-12-18T08:38:29.398",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991564,1766047109455,-500.0,0.00041095,120,"2025-12-18T08:38:29.455",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991565,1766047109515,-500.0,0.00041095,120,"2025-12-18T08:38:29.515",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991566,1766047109569,-500.0,0.00041095,120,"2025-12-18T08:38:29.569",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991567,1766047109627,-500.0,0.00041095,30,"2025-12-18T08:38:29.627",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991568,1766047109688,-500.0,0.00041095,120,"2025-12-18T08:38:29.688",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991569,1766047109744,-591.06,0.00041095,120,"2025-12-18T08:38:29.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991570,1766047109799,-500.0,0.00041095,120,"2025-12-18T08:38:29.799",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991571,1766047109855,-500.0,0.00041095,120,"2025-12-18T08:38:29.855",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991572,1766047109910,-500.0,0.00041095,120,"2025-12-18T08:38:29.910",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991573,1766047109963,-500.0,0.00041095,120,"2025-12-18T08:38:29.963",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991574,1766047110019,-227.98393786,0.00041095,120,"2025-12-18T08:38:30.019",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991575,1766047110073,-500.0,0.00041095,120,"2025-12-18T08:38:30.073",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991576,1766047110130,-500.0,0.00041095,120,"2025-12-18T08:38:30.130",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991577,1766047110188,-500.0,0.00041095,120,"2025-12-18T08:38:30.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991578,1766047110249,-500.0,0.00041095,120,"2025-12-18T08:38:30.249",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991579,1766047110310,-500.0,0.00041095,120,"2025-12-18T08:38:30.310",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991580,1766047110370,-500.0,0.00041095,120,"2025-12-18T08:38:30.370",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991581,1766047110430,-500.61,0.00041095,120,"2025-12-18T08:38:30.430",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991582,1766047110488,-500.0,0.00041095,120,"2025-12-18T08:38:30.488",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991583,1766047110541,-500.0,0.00041095,30,"2025-12-18T08:38:30.541",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991584,1766047110594,-500.0,0.00041095,120,"2025-12-18T08:38:30.594",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991585,1766047110649,-530.81,0.00041095,120,"2025-12-18T08:38:30.649",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991586,1766047110704,-528.10342577,0.00041095,120,"2025-12-18T08:38:30.704",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991587,1766047110757,-500.0,0.00041095,120,"2025-12-18T08:38:30.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991588,1766047110817,-500.0,0.00041095,120,"2025-12-18T08:38:30.817",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991589,1766047110874,-504.7006944,0.00041095,120,"2025-12-18T08:38:30.874",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991590,1766047110933,-500.0,0.00041095,120,"2025-12-18T08:38:30.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991591,1766047110995,-500.0,0.00041095,120,"2025-12-18T08:38:30.995",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991592,1766047111056,-500.0,0.00041095,120,"2025-12-18T08:38:31.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991593,1766047111116,-509.52055561,0.00041095,120,"2025-12-18T08:38:31.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991594,1766047111461,-500.0,0.00041095,120,"2025-12-18T08:38:31.461",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991595,1766047111521,-500.0,0.00041095,120,"2025-12-18T08:38:31.521",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991596,1766047111576,-500.0,0.00041095,120,"2025-12-18T08:38:31.576",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991597,1766047111629,-500.0,0.00041095,120,"2025-12-18T08:38:31.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991598,1766047111684,-500.0,0.00041095,120,"2025-12-18T08:38:31.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991599,1766047111737,-500.0,0.00041095,120,"2025-12-18T08:38:31.737",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991600,1766047111790,-500.0,0.00041095,120,"2025-12-18T08:38:31.790",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991601,1766047111845,-500.0,0.00041095,120,"2025-12-18T08:38:31.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991602,1766047111900,-500.0,0.00041095,120,"2025-12-18T08:38:31.900",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991603,1766047111959,-500.0,0.00041095,30,"2025-12-18T08:38:31.959",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991604,1766047112013,-500.0,0.00041095,120,"2025-12-18T08:38:32.013",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991605,1766047112070,-500.0,0.00041095,120,"2025-12-18T08:38:32.070",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991606,1766047112131,-500.0,0.00041095,120,"2025-12-18T08:38:32.131",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991607,1766047112191,-500.0,0.00041095,120,"2025-12-18T08:38:32.191",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991608,1766047112252,-500.0,0.00041095,120,"2025-12-18T08:38:32.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991609,1766047112313,-500.0,0.00041095,120,"2025-12-18T08:38:32.313",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991610,1766047112376,-500.0,0.00041095,120,"2025-12-18T08:38:32.376",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991611,1766047112438,-500.0,0.00041095,120,"2025-12-18T08:38:32.438",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991612,1766047112496,-500.0,0.00041095,120,"2025-12-18T08:38:32.496",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991613,1766047112555,-500.0,0.00041095,120,"2025-12-18T08:38:32.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991614,1766047112610,-500.0,0.00041095,120,"2025-12-18T08:38:32.610",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991615,1766047112666,-500.0,0.00041095,120,"2025-12-18T08:38:32.666",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991616,1766047112726,-500.0,0.00041095,120,"2025-12-18T08:38:32.726",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991617,1766047112791,-500.0,0.00041095,120,"2025-12-18T08:38:32.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991618,1766047112860,-500.0,0.00041095,120,"2025-12-18T08:38:32.860",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991619,1766047112922,-536.43,0.00041095,120,"2025-12-18T08:38:32.922",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991620,1766047112990,-500.0,0.00041095,120,"2025-12-18T08:38:32.990",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991621,1766047113057,-500.0,0.00041095,120,"2025-12-18T08:38:33.057",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991622,1766047113121,-500.0,0.00041095,120,"2025-12-18T08:38:33.121",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991623,1766047113186,-500.0,0.00041095,120,"2025-12-18T08:38:33.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991624,1766047113252,-500.0,0.00041095,120,"2025-12-18T08:38:33.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991625,1766047113318,-500.0,0.00041095,120,"2025-12-18T08:38:33.318",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991626,1766047113382,-500.0,0.00041095,120,"2025-12-18T08:38:33.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991627,1766047113447,-500.0,0.00041095,120,"2025-12-18T08:38:33.447",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991628,1766047113510,-500.0,0.00041095,120,"2025-12-18T08:38:33.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991629,1766047113573,-500.0,0.00041095,120,"2025-12-18T08:38:33.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991630,1766047113639,-533.53,0.00041095,120,"2025-12-18T08:38:33.639",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991631,1766047113702,-500.0,0.00041095,120,"2025-12-18T08:38:33.702",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991632,1766047113765,-500.0,0.00041095,120,"2025-12-18T08:38:33.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991633,1766047113824,-500.0,0.00041095,120,"2025-12-18T08:38:33.824",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991634,1766047113889,-500.0,0.00041095,120,"2025-12-18T08:38:33.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991635,1766047113953,-500.0,0.00041095,120,"2025-12-18T08:38:33.953",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991636,1766047114015,-505.91576268,0.00041095,120,"2025-12-18T08:38:34.015",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991637,1766047114079,-500.0,0.00041095,120,"2025-12-18T08:38:34.079",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991638,1766047114139,-500.0,0.00041095,120,"2025-12-18T08:38:34.139",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991639,1766047114200,-500.0,0.00041095,120,"2025-12-18T08:38:34.200",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991640,1766047114262,-500.0,0.00041095,120,"2025-12-18T08:38:34.262",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991641,1766047114323,-500.0,0.00041095,120,"2025-12-18T08:38:34.323",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991642,1766047114382,-500.0,0.00041095,120,"2025-12-18T08:38:34.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991643,1766047114440,-500.0,0.00041095,120,"2025-12-18T08:38:34.440",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991644,1766047114497,-500.0,0.00041095,120,"2025-12-18T08:38:34.497",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991645,1766047114566,-500.0,0.00041095,120,"2025-12-18T08:38:34.566",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991646,1766047114636,-500.0,0.00041095,120,"2025-12-18T08:38:34.636",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991647,1766047114697,-500.0,0.00041095,120,"2025-12-18T08:38:34.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991648,1766047114757,-500.0,0.00041095,120,"2025-12-18T08:38:34.757",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991649,1766047114818,-618.99945463,0.00041095,120,"2025-12-18T08:38:34.818",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991650,1766047114879,-500.0,0.00041095,120,"2025-12-18T08:38:34.879",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991651,1766047114944,-500.0,0.00041095,120,"2025-12-18T08:38:34.944",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991652,1766047115008,-500.0,0.00041095,120,"2025-12-18T08:38:35.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991653,1766047115071,-500.0,0.00041095,120,"2025-12-18T08:38:35.071",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991654,1766047115134,-593.95,0.00041095,120,"2025-12-18T08:38:35.134",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991655,1766047115193,-500.0,0.00041095,120,"2025-12-18T08:38:35.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991656,1766047115254,-500.0,0.00041095,120,"2025-12-18T08:38:35.254",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991657,1766047115316,-500.0,0.00041095,120,"2025-12-18T08:38:35.316",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991658,1766047115379,-500.0,0.00041095,120,"2025-12-18T08:38:35.379",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991659,1766047115445,-572.32,0.00041095,120,"2025-12-18T08:38:35.445",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991660,1766047115510,-500.0,0.00041095,120,"2025-12-18T08:38:35.510",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991661,1766047115571,-500.0,0.00041095,120,"2025-12-18T08:38:35.571",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991662,1766047115629,-500.0,0.00041095,120,"2025-12-18T08:38:35.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991663,1766047115686,-500.0,0.00041095,120,"2025-12-18T08:38:35.686",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991664,1766047115744,-510.47,0.00041095,120,"2025-12-18T08:38:35.744",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991665,1766047115803,-500.0,0.00041095,120,"2025-12-18T08:38:35.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991666,1766047115859,-542.73,0.00041095,120,"2025-12-18T08:38:35.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991667,1766047115917,-500.0,0.00041095,120,"2025-12-18T08:38:35.917",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991668,1766047115975,-500.0,0.00041095,120,"2025-12-18T08:38:35.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991669,1766047116034,-500.0,0.00041095,120,"2025-12-18T08:38:36.034",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991670,1766047116093,-500.0,0.00041095,120,"2025-12-18T08:38:36.093",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991671,1766047116153,-500.0,0.00041095,120,"2025-12-18T08:38:36.153",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991672,1766047116212,-500.0,0.00041095,120,"2025-12-18T08:38:36.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991673,1766047116271,-500.0,0.00041095,120,"2025-12-18T08:38:36.271",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991674,1766047116331,-500.0,0.00041095,120,"2025-12-18T08:38:36.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991675,1766047116390,-500.0,0.00041095,120,"2025-12-18T08:38:36.390",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991676,1766047116449,-500.0,0.00041095,120,"2025-12-18T08:38:36.449",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991677,1766047116505,-387.13,0.00041095,120,"2025-12-18T08:38:36.505",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991678,1766047116557,-500.0,0.00041095,120,"2025-12-18T08:38:36.557",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991679,1766047116606,-500.0,0.00041095,120,"2025-12-18T08:38:36.606",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991680,1766047116657,-500.0,0.00041095,120,"2025-12-18T08:38:36.657",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991681,1766047116708,-500.0,0.00041095,120,"2025-12-18T08:38:36.708",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991682,1766047116760,-500.0,0.00041095,120,"2025-12-18T08:38:36.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991683,1766047116810,-500.0,0.00041095,120,"2025-12-18T08:38:36.810",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991684,1766047116862,-500.0,0.00041095,120,"2025-12-18T08:38:36.862",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991685,1766047116916,-500.0,0.00041095,120,"2025-12-18T08:38:36.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991686,1766047116975,-500.0,0.00041095,60,"2025-12-18T08:38:36.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991687,1766047117033,-500.0,0.00041095,120,"2025-12-18T08:38:37.033",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991688,1766047117365,-500.0,0.00041095,120,"2025-12-18T08:38:37.365",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991689,1766047117432,-500.0,0.00041095,120,"2025-12-18T08:38:37.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991690,1766047117495,-500.0,0.00041095,120,"2025-12-18T08:38:37.495",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991691,1766047117555,-500.0,0.00041095,120,"2025-12-18T08:38:37.555",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991692,1766047117612,-500.0,0.00041095,120,"2025-12-18T08:38:37.612",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991693,1766047117668,-500.0,0.00041095,120,"2025-12-18T08:38:37.668",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991694,1766047117723,-202.48,0.00041095,120,"2025-12-18T08:38:37.723",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991695,1766047117779,-500.0,0.00041095,120,"2025-12-18T08:38:37.779",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991696,1766047117838,-500.0,0.00041095,120,"2025-12-18T08:38:37.838",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991697,1766047117894,-504.30342728,0.00041095,120,"2025-12-18T08:38:37.894",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991698,1766047117950,-493.96671297,0.00041095,120,"2025-12-18T08:38:37.950",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991699,1766047118008,-500.0,0.00041095,120,"2025-12-18T08:38:38.008",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991700,1766047118068,-524.43,0.00041095,120,"2025-12-18T08:38:38.068",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991701,1766047118134,-500.0,0.00041095,120,"2025-12-18T08:38:38.134",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991702,1766047118193,-500.0,0.00041095,120,"2025-12-18T08:38:38.193",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991703,1766047118255,-500.0,0.00041095,120,"2025-12-18T08:38:38.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991704,1766047118318,-500.0,0.00041095,120,"2025-12-18T08:38:38.318",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991705,1766047118382,-500.0,0.00041095,120,"2025-12-18T08:38:38.382",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991706,1766047118447,-500.0,0.00041095,120,"2025-12-18T08:38:38.447",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991707,1766047118514,-500.0,0.00041095,120,"2025-12-18T08:38:38.514",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991708,1766047118580,-500.0,0.00041095,120,"2025-12-18T08:38:38.580",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991709,1766047118642,-500.0,0.00041095,120,"2025-12-18T08:38:38.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991710,1766047118700,-500.0,0.00041095,120,"2025-12-18T08:38:38.700",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991711,1766047118764,-500.0,0.00041095,120,"2025-12-18T08:38:38.764",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991712,1766047118822,-500.0,0.00041095,120,"2025-12-18T08:38:38.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991713,1766047118881,-453.9,0.00041095,120,"2025-12-18T08:38:38.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991714,1766047118938,-646.54,0.00041095,120,"2025-12-18T08:38:38.938",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991715,1766047118994,-500.0,0.00041095,120,"2025-12-18T08:38:38.994",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991716,1766047119052,-500.0,0.00041095,60,"2025-12-18T08:38:39.052",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991717,1766047119111,-500.0,0.00041095,120,"2025-12-18T08:38:39.111",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991718,1766047119171,-500.0,0.00041095,120,"2025-12-18T08:38:39.171",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991719,1766047119232,-561.18,0.00041095,120,"2025-12-18T08:38:39.232",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991720,1766047119292,-500.0,0.00041095,120,"2025-12-18T08:38:39.292",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991721,1766047119352,-500.0,0.00041095,120,"2025-12-18T08:38:39.352",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991722,1766047119409,-500.0,0.00041095,120,"2025-12-18T08:38:39.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991723,1766047119465,-500.0,0.00041095,120,"2025-12-18T08:38:39.465",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991724,1766047119528,-408.8,0.00041095,120,"2025-12-18T08:38:39.528",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991725,1766047119584,-500.0,0.00041095,120,"2025-12-18T08:38:39.584",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991726,1766047119640,-500.0,0.00041095,120,"2025-12-18T08:38:39.640",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991727,1766047119697,-500.0,0.00041095,120,"2025-12-18T08:38:39.697",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991728,1766047119752,-549.9,0.00041095,120,"2025-12-18T08:38:39.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991729,1766047119807,-500.0,0.00041095,120,"2025-12-18T08:38:39.807",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991730,1766047119863,-500.0,0.00041095,120,"2025-12-18T08:38:39.863",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991731,1766047119916,-500.0,0.00041095,120,"2025-12-18T08:38:39.916",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991732,1766047119968,-500.0,0.00041095,120,"2025-12-18T08:38:39.968",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991733,1766047120022,-500.0,0.00041095,120,"2025-12-18T08:38:40.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991734,1766047120077,-500.0,0.00041095,120,"2025-12-18T08:38:40.077",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991735,1766047120134,-500.0,0.00041095,120,"2025-12-18T08:38:40.134",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991736,1766047120190,-500.0,0.00041095,120,"2025-12-18T08:38:40.190",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991737,1766047120250,-500.0,0.00041095,120,"2025-12-18T08:38:40.250",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991738,1766047120314,-500.0,0.00041095,120,"2025-12-18T08:38:40.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991739,1766047120374,-423.13,0.00041095,120,"2025-12-18T08:38:40.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991740,1766047120432,-500.0,0.00041095,120,"2025-12-18T08:38:40.432",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991741,1766047120487,-500.0,0.00041095,120,"2025-12-18T08:38:40.487",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991742,1766047120545,-500.0,0.00041095,120,"2025-12-18T08:38:40.545",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991743,1766047120600,-581.41,0.00041095,120,"2025-12-18T08:38:40.600",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991744,1766047120654,-500.0,0.00041095,120,"2025-12-18T08:38:40.654",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991745,1766047120709,-586.55,0.00041095,120,"2025-12-18T08:38:40.709",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991746,1766047120765,-500.0,0.00041095,120,"2025-12-18T08:38:40.765",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991747,1766047120820,-500.0,0.00041095,120,"2025-12-18T08:38:40.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991748,1766047120878,-500.0,0.00041095,120,"2025-12-18T08:38:40.878",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991749,1766047120940,-500.0,0.00041095,120,"2025-12-18T08:38:40.940",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991750,1766047121002,-595.32,0.00041095,120,"2025-12-18T08:38:41.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991751,1766047121059,-500.0,0.00041095,120,"2025-12-18T08:38:41.059",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991752,1766047121115,-500.0,0.00041095,120,"2025-12-18T08:38:41.115",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991753,1766047121186,-500.0,0.00041095,120,"2025-12-18T08:38:41.186",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991754,1766047121244,-500.0,0.00041095,120,"2025-12-18T08:38:41.244",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991755,1766047121300,-237.9330218,0.00041095,120,"2025-12-18T08:38:41.300",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991756,1766047121356,-500.0,0.00041095,120,"2025-12-18T08:38:41.356",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991757,1766047121412,-500.0,0.00041095,120,"2025-12-18T08:38:41.412",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991758,1766047121470,-500.0,0.00041095,120,"2025-12-18T08:38:41.470",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991759,1766047121529,-500.0,0.00041095,120,"2025-12-18T08:38:41.529",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991760,1766047121584,-500.0,0.00041095,120,"2025-12-18T08:38:41.584",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991761,1766047121637,-479.01,0.00041095,120,"2025-12-18T08:38:41.637",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991762,1766047121689,-500.0,0.00041095,120,"2025-12-18T08:38:41.689",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991763,1766047121740,-500.0,0.00041095,120,"2025-12-18T08:38:41.740",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991764,1766047121790,-500.0,0.00041095,120,"2025-12-18T08:38:41.790",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991765,1766047121843,-500.0,0.00041095,120,"2025-12-18T08:38:41.843",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991766,1766047121895,-615.03,0.00041095,120,"2025-12-18T08:38:41.895",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991767,1766047121945,-176.02,0.00041095,120,"2025-12-18T08:38:41.945",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991768,1766047121996,-500.0,0.00041095,120,"2025-12-18T08:38:41.996",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991769,1766047122056,-500.0,0.00041095,120,"2025-12-18T08:38:42.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991770,1766047122109,-500.0,0.00041095,120,"2025-12-18T08:38:42.109",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991771,1766047122165,-500.0,0.00041095,120,"2025-12-18T08:38:42.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991772,1766047122224,-500.0,0.00041095,120,"2025-12-18T08:38:42.224",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991773,1766047122284,-500.0,0.00041095,120,"2025-12-18T08:38:42.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991774,1766047122350,-500.0,0.00041095,120,"2025-12-18T08:38:42.350",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991775,1766047122412,-222.29532697,0.00041095,120,"2025-12-18T08:38:42.412",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991776,1766047122472,-619.31,0.00041095,120,"2025-12-18T08:38:42.472",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991777,1766047122532,-503.48319922,0.00041095,120,"2025-12-18T08:38:42.532",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991778,1766047122591,-500.0,0.00041095,120,"2025-12-18T08:38:42.591",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991779,1766047122647,-500.0,0.00041095,120,"2025-12-18T08:38:42.647",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991780,1766047122699,-500.0,0.00041095,120,"2025-12-18T08:38:42.699",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991781,1766047122752,-500.0,0.00041095,120,"2025-12-18T08:38:42.752",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991782,1766047122815,-500.0,0.00041095,120,"2025-12-18T08:38:42.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991783,1766047123392,-500.0,0.00041095,120,"2025-12-18T08:38:43.392",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991784,1766047123450,-500.0,0.00041095,120,"2025-12-18T08:38:43.450",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991785,1766047123511,-500.0,0.00041095,120,"2025-12-18T08:38:43.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991786,1766047123568,-500.0,0.00041095,120,"2025-12-18T08:38:43.568",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991787,1766047123629,-500.0,0.00041095,120,"2025-12-18T08:38:43.629",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991788,1766047123685,-500.0,0.00041095,120,"2025-12-18T08:38:43.685",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991789,1766047123739,-500.0,0.00041095,120,"2025-12-18T08:38:43.739",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991790,1766047123793,-225.2,0.00041095,120,"2025-12-18T08:38:43.793",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991791,1766047123845,-500.0,0.00041095,120,"2025-12-18T08:38:43.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991792,1766047123898,-500.0,0.00041095,120,"2025-12-18T08:38:43.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991793,1766047123952,-500.0,0.00041095,120,"2025-12-18T08:38:43.952",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991794,1766047124003,-500.0,0.00041095,120,"2025-12-18T08:38:44.003",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991795,1766047124056,-500.0,0.00041095,120,"2025-12-18T08:38:44.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991796,1766047124111,-527.34,0.00041095,120,"2025-12-18T08:38:44.111",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991797,1766047124165,-500.0,0.00041095,120,"2025-12-18T08:38:44.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991798,1766047124221,-500.0,0.00041095,120,"2025-12-18T08:38:44.221",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991799,1766047124278,-500.0,0.00041095,120,"2025-12-18T08:38:44.278",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991800,1766047124337,-500.0,0.00041095,120,"2025-12-18T08:38:44.337",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991801,1766047124397,-500.0,0.00041095,120,"2025-12-18T08:38:44.397",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991802,1766047124456,-500.0,0.00041095,120,"2025-12-18T08:38:44.456",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991803,1766047124524,-500.0,0.00041095,120,"2025-12-18T08:38:44.524",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991804,1766047124585,-500.0,0.00041095,120,"2025-12-18T08:38:44.585",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991805,1766047124641,-500.0,0.00041095,120,"2025-12-18T08:38:44.641",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991806,1766047124698,-500.0,0.00041095,120,"2025-12-18T08:38:44.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991807,1766047124753,-500.0,0.00041095,120,"2025-12-18T08:38:44.753",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991808,1766047124811,-478.49,0.00041095,120,"2025-12-18T08:38:44.811",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991809,1766047124870,-500.0,0.00041095,120,"2025-12-18T08:38:44.870",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991810,1766047124928,-522.97,0.00041095,120,"2025-12-18T08:38:44.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991811,1766047124986,-246.25,0.00041095,120,"2025-12-18T08:38:44.986",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991812,1766047125049,-500.0,0.00041095,120,"2025-12-18T08:38:45.049",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991813,1766047125108,-500.0,0.00041095,120,"2025-12-18T08:38:45.108",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991814,1766047125164,-500.0,0.00041095,120,"2025-12-18T08:38:45.164",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991815,1766047125220,-580.03,0.00041095,120,"2025-12-18T08:38:45.220",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991816,1766047125276,-500.0,0.00041095,120,"2025-12-18T08:38:45.276",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991817,1766047125331,-500.0,0.00041095,120,"2025-12-18T08:38:45.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991818,1766047125387,-500.0,0.00041095,120,"2025-12-18T08:38:45.387",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991819,1766047125446,-500.0,0.00041095,120,"2025-12-18T08:38:45.446",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991820,1766047125507,-500.0,0.00041095,120,"2025-12-18T08:38:45.507",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991821,1766047125573,-500.0,0.00041095,120,"2025-12-18T08:38:45.573",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991822,1766047125635,-309.1,0.00041095,120,"2025-12-18T08:38:45.635",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991823,1766047125698,-500.0,0.00041095,120,"2025-12-18T08:38:45.698",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991824,1766047125760,-500.0,0.00041095,120,"2025-12-18T08:38:45.760",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991825,1766047125820,-500.0,0.00041095,120,"2025-12-18T08:38:45.820",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991826,1766047125877,-500.0,0.00041095,120,"2025-12-18T08:38:45.877",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991827,1766047125933,-557.73,0.00041095,120,"2025-12-18T08:38:45.933",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991828,1766047125987,-500.0,0.00041095,120,"2025-12-18T08:38:45.987",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991829,1766047126038,-500.0,0.00041095,120,"2025-12-18T08:38:46.038",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991830,1766047126091,-500.0,0.00041095,120,"2025-12-18T08:38:46.091",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991831,1766047126148,-500.0,0.00041095,120,"2025-12-18T08:38:46.148",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991832,1766047126206,-500.0,0.00041095,120,"2025-12-18T08:38:46.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991833,1766047126267,-500.0,0.00041095,120,"2025-12-18T08:38:46.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991834,1766047126331,-500.0,0.00041095,120,"2025-12-18T08:38:46.331",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991835,1766047126409,-500.0,0.00041095,120,"2025-12-18T08:38:46.409",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991836,1766047126484,-221.05,0.00041095,120,"2025-12-18T08:38:46.484",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991837,1766047126548,-500.0,0.00041095,120,"2025-12-18T08:38:46.548",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991838,1766047126607,-259.21,0.00041095,120,"2025-12-18T08:38:46.607",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991839,1766047126667,-500.0,0.00041095,120,"2025-12-18T08:38:46.667",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991840,1766047126729,-500.0,0.00041095,120,"2025-12-18T08:38:46.729",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991841,1766047126787,-500.0,0.00041095,120,"2025-12-18T08:38:46.787",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991842,1766047126845,-500.0,0.00041095,120,"2025-12-18T08:38:46.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991843,1766047126901,-586.94,0.00041095,120,"2025-12-18T08:38:46.901",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991844,1766047126958,-500.0,0.00041095,120,"2025-12-18T08:38:46.958",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991845,1766047127016,-500.0,0.00041095,120,"2025-12-18T08:38:47.016",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991846,1766047127080,-500.0,0.00041095,120,"2025-12-18T08:38:47.080",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991847,1766047127142,-500.0,0.00041095,120,"2025-12-18T08:38:47.142",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991848,1766047127203,-500.0,0.00041095,120,"2025-12-18T08:38:47.203",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991849,1766047127263,-366.59,0.00041095,120,"2025-12-18T08:38:47.263",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991850,1766047127322,-500.0,0.00041095,120,"2025-12-18T08:38:47.322",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991851,1766047127384,-646.72,0.00041095,120,"2025-12-18T08:38:47.384",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991852,1766047127448,-624.98,0.00041095,120,"2025-12-18T08:38:47.448",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991853,1766047127511,-500.0,0.00041095,120,"2025-12-18T08:38:47.511",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991854,1766047127585,-500.0,0.00041095,120,"2025-12-18T08:38:47.585",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991855,1766047127661,-500.0,0.00041095,120,"2025-12-18T08:38:47.661",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991856,1766047127733,-500.0,0.00041095,120,"2025-12-18T08:38:47.733",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991857,1766047127795,-500.0,0.00041095,120,"2025-12-18T08:38:47.795",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991858,1766047127853,-500.0,0.00041095,120,"2025-12-18T08:38:47.853",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991859,1766047127911,-500.0,0.00041095,120,"2025-12-18T08:38:47.911",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991860,1766047127971,-500.0,0.00041095,120,"2025-12-18T08:38:47.971",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991861,1766047128035,-500.0,0.00041095,120,"2025-12-18T08:38:48.035",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991862,1766047128099,-500.0,0.00041095,120,"2025-12-18T08:38:48.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991863,1766047128165,-500.0,0.00041095,120,"2025-12-18T08:38:48.165",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991864,1766047128231,-32.42570831,0.00041095,120,"2025-12-18T08:38:48.231",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991865,1766047135621,-728.91649147,0.000162,5,"2025-12-18T08:38:55.621",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991866,1766047135632,-280.2678667,0.000162,5,"2025-12-18T08:38:55.632",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991867,1766047135644,-8790.80496112,0.000162,5,"2025-12-18T08:38:55.644",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991868,1766047135656,-10091.64670418,0.000162,5,"2025-12-18T08:38:55.656",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991869,1766047135665,-300.0,0.00018192,2,"2025-12-18T08:38:55.665",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991870,1766047135675,-1000.0,0.0001889,2,"2025-12-18T08:38:55.675",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991871,1766047135684,-791.40789588,0.00018989,2,"2025-12-18T08:38:55.684",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991872,1766047135694,-500.0,0.00018989,2,"2025-12-18T08:38:55.694",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991873,1766047135703,-363.70838025,0.00018989,2,"2025-12-18T08:38:55.703",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991874,1766047135712,-955.70457197,0.00019551,2,"2025-12-18T08:38:55.712",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991875,1766047135722,-288.9,0.00019561,2,"2025-12-18T08:38:55.722",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991876,1766047135731,-1781.2271732,0.0001993,2,"2025-12-18T08:38:55.731",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991877,1766047135741,-500.0,0.00019949,2,"2025-12-18T08:38:55.741",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991878,1766047135750,-500.0,0.00019949,2,"2025-12-18T08:38:55.750",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991879,1766047135759,-500.0,0.00019949,2,"2025-12-18T08:38:55.759",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991880,1766047135768,-4729.51858954,0.0001995,15,"2025-12-18T08:38:55.768",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991881,1766047135791,-373.38091558,0.0001995,15,"2025-12-18T08:38:55.791",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991882,1766047135803,-366.61466326,0.0001995,15,"2025-12-18T08:38:55.803",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991883,1766047135815,-2561.99998,0.0001995,15,"2025-12-18T08:38:55.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991884,1766047135827,-555.4,0.0001995,15,"2025-12-18T08:38:55.827",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991885,1766047135839,-8168.85785769,0.0001995,15,"2025-12-18T08:38:55.839",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991886,1766047135848,-167.26986664,0.0001995,2,"2025-12-18T08:38:55.848",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991887,1766047135859,-2500.0,0.00020011,2,"2025-12-18T08:38:55.859",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991888,1766047135869,-73.30905423,0.00020054,2,"2025-12-18T08:38:55.869",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991889,1766047135880,-94.69094577,0.00020054,2,"2025-12-18T08:38:55.880",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991890,1766047135889,-269.83,0.00020187,2,"2025-12-18T08:38:55.889",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991891,1766047135898,-256.0,0.00020279,2,"2025-12-18T08:38:55.898",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991892,1766047135908,-168.0,0.0002056,2,"2025-12-18T08:38:55.908",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991893,1766047135917,-1000.0,0.00020591,2,"2025-12-18T08:38:55.917",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991894,1766047135930,-166.45,0.00020603,2,"2025-12-18T08:38:55.930",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991895,1766047135939,-406.97,0.00020764,2,"2025-12-18T08:38:55.939",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991896,1766047135947,-200.0,0.00020871,2,"2025-12-18T08:38:55.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991897,1766047135957,-171.52553272,0.00020871,2,"2025-12-18T08:38:55.957",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991898,1766047135966,-4822.46,0.00020883,2,"2025-12-18T08:38:55.966",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991899,1766047135975,-168.0,0.00021375,2,"2025-12-18T08:38:55.975",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991900,1766047135984,-5000.0,0.00021918,2,"2025-12-18T08:38:55.984",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991901,1766047135993,-479.52989347,0.00021941,2,"2025-12-18T08:38:55.993",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991902,1766047136002,-150.0,0.00021941,2,"2025-12-18T08:38:56.002",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991903,1766047136011,-21613.60184257,0.00021942,2,"2025-12-18T08:38:56.011",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991904,1766047136022,-659.53743416,0.00021942,2,"2025-12-18T08:38:56.022",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991905,1766047136033,-3240.81234024,0.00021942,2,"2025-12-18T08:38:56.033",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991906,1766047136044,-758.95607811,0.00021942,2,"2025-12-18T08:38:56.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991907,1766047136056,-435.29,0.00021942,2,"2025-12-18T08:38:56.056",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991908,1766047136099,-259.084,0.00021942,2,"2025-12-18T08:38:56.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991909,1766047136111,-1243.86456691,0.00021942,2,"2025-12-18T08:38:56.111",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991910,1766047136122,-746.91,0.00021942,2,"2025-12-18T08:38:56.122",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991911,1766047136133,-304.57654823,0.00021942,2,"2025-12-18T08:38:56.133",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991912,1766047136144,-463408.13789886,0.00021942,2,"2025-12-18T08:38:56.144",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991913,1766047136255,-1975.26332505,0.00021942,2,"2025-12-18T08:38:56.255",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991914,1766047136290,-4999.9349905,0.00021942,2,"2025-12-18T08:38:56.290",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991915,1766047136314,-75457.93793635,0.00021942,2,"2025-12-18T08:38:56.314",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991951,1766047831642,-298.1,0.00013699,2,"2025-12-18T08:50:31.642",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991952,1766047831653,-263.0,0.00013699,2,"2025-12-18T08:50:31.653",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991953,1766047831664,-284.86682596,0.00015068,2,"2025-12-18T08:50:31.664",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991954,1766047831696,-15.13317404,0.00015068,2,"2025-12-18T08:50:31.696",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991955,1766047831710,-482.86682586,0.00018766,2,"2025-12-18T08:50:31.710",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991956,1766047831721,-310.5,0.00018766,2,"2025-12-18T08:50:31.721",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991957,1766047831749,-406.63317414,0.00018766,2,"2025-12-18T08:50:31.749",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991958,1766047831758,-271.82344798,0.00018766,2,"2025-12-18T08:50:31.758",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991959,1766047831804,-28.17655202,0.00018766,2,"2025-12-18T08:50:31.804",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991960,1766047831813,-200.0,0.00018767,2,"2025-12-18T08:50:31.813",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991961,1766047831822,-207.4,0.00018767,2,"2025-12-18T08:50:31.822",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991962,1766047831832,-215.0738,0.00018767,2,"2025-12-18T08:50:31.832",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991963,1766047831842,-223.0315306,0.00018767,2,"2025-12-18T08:50:31.842",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991964,1766047831852,-231.28369723,0.00018767,2,"2025-12-18T08:50:31.852",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991965,1766047831861,-239.84119403,0.00018767,2,"2025-12-18T08:50:31.861",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991966,1766047831871,-248.71531821,0.00018767,2,"2025-12-18T08:50:31.871",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991967,1766047831881,-257.91778498,0.00018767,2,"2025-12-18T08:50:31.881",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991968,1766047831890,-189.02205088,0.00018767,2,"2025-12-18T08:50:31.890",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991969,1766047831899,-479.841468,0.00019252,2,"2025-12-18T08:50:31.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991970,1766047831909,-177.95,0.00019349,2,"2025-12-18T08:50:31.909",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991972,1766047831919,-300.0,0.00020028,2,"2025-12-18T08:50:31.919",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991974,1766047831928,-150.0,0.0002004,2,"2025-12-18T08:50:31.928",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991976,1766047831937,-4222.49,0.0002004,2,"2025-12-18T08:50:31.937",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991978,1766047831947,-298.1,0.00020187,2,"2025-12-18T08:50:31.947",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991980,1766047831955,-420.0,0.0002046,2,"2025-12-18T08:50:31.955",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991982,1766047831964,-166.66,0.00020469,2,"2025-12-18T08:50:31.964",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991984,1766047831973,-956.0,0.00020472,2,"2025-12-18T08:50:31.973",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991986,1766047831982,-200.0,0.00020473,2,"2025-12-18T08:50:31.982",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991988,1766047831991,-500.0,0.00020473,2,"2025-12-18T08:50:31.991",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991990,1766047832000,-523.73994121,0.00020473,2,"2025-12-18T08:50:32.000",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991992,1766047832009,-201.66042456,0.00020473,2,"2025-12-18T08:50:32.009",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991994,1766047832018,-201.44195328,0.00020473,2,"2025-12-18T08:50:32.018",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991996,1766047832027,-500.0,0.00020473,2,"2025-12-18T08:50:32.027",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398991998,1766047832036,-500.0,0.00020473,2,"2025-12-18T08:50:32.036",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992000,1766047832044,-500.0,0.00020473,2,"2025-12-18T08:50:32.044",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992002,1766047832054,-500.0,0.00020473,2,"2025-12-18T08:50:32.054",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992004,1766047832063,-500.0,0.00020473,2,"2025-12-18T08:50:32.063",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992006,1766047832072,-151.0,0.00020473,2,"2025-12-18T08:50:32.072",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992008,1766047832081,-151.0,0.00020473,2,"2025-12-18T08:50:32.081",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992010,1766047832090,-151.0,0.00020473,2,"2025-12-18T08:50:32.090",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992012,1766047832099,-151.0,0.00020473,2,"2025-12-18T08:50:32.099",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992014,1766047832107,-151.0,0.00020473,2,"2025-12-18T08:50:32.107",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992016,1766047832116,-171.29995039,0.00020473,2,"2025-12-18T08:50:32.116",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992018,1766047832126,-18713.05,0.00020486,2,"2025-12-18T08:50:32.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992020,1766047832135,-1680.0,0.00020559,2,"2025-12-18T08:50:32.135",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992022,1766047832144,-168.0,0.00020754,2,"2025-12-18T08:50:32.144",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992024,1766047832153,-166.66,0.000209,2,"2025-12-18T08:50:32.153",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992026,1766047832162,-166.66,0.00021331,2,"2025-12-18T08:50:32.162",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992028,1766047832170,-637.13638131,0.00021503,2,"2025-12-18T08:50:32.170",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992030,1766047832179,-172.2419578,0.00021553,2,"2025-12-18T08:50:32.179",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992032,1766047832188,-643.136,0.00021553,2,"2025-12-18T08:50:32.188",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992034,1766047832197,-1885.37364517,0.00021642,2,"2025-12-18T08:50:32.197",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992036,1766047832206,-11552.9749797,0.00021664,2,"2025-12-18T08:50:32.206",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992038,1766047832215,-500.0,0.00021716,2,"2025-12-18T08:50:32.215",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992040,1766047832223,-500.0,0.00021716,2,"2025-12-18T08:50:32.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992042,1766047832232,-500.0,0.00021716,2,"2025-12-18T08:50:32.232",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992044,1766047832243,-500.0,0.00021716,2,"2025-12-18T08:50:32.243",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992046,1766047832252,-500.0,0.00021716,2,"2025-12-18T08:50:32.252",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992048,1766047832261,-500.0,0.00021716,2,"2025-12-18T08:50:32.261",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992050,1766047832270,-500.0,0.00021716,2,"2025-12-18T08:50:32.270",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992052,1766047832279,-500.0,0.00021716,2,"2025-12-18T08:50:32.279",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992054,1766047832288,-500.0,0.00021716,2,"2025-12-18T08:50:32.288",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992056,1766047832297,-500.0,0.00021716,2,"2025-12-18T08:50:32.297",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992058,1766047832306,-500.0,0.00021716,2,"2025-12-18T08:50:32.306",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992060,1766047832315,-500.0,0.00021716,2,"2025-12-18T08:50:32.315",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992062,1766047832324,-500.0,0.00021716,2,"2025-12-18T08:50:32.324",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992064,1766047832333,-612.77333191,0.00021716,2,"2025-12-18T08:50:32.333",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992066,1766047832344,-500.0,0.00021716,2,"2025-12-18T08:50:32.344",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992068,1766047832354,-500.0,0.00021716,2,"2025-12-18T08:50:32.354",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992070,1766047832364,-500.0,0.00021716,2,"2025-12-18T08:50:32.364",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992072,1766047832374,-500.0,0.00021716,2,"2025-12-18T08:50:32.374",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992074,1766047832383,-500.0,0.00021716,2,"2025-12-18T08:50:32.383",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992076,1766047832393,-500.0,0.00021716,2,"2025-12-18T08:50:32.393",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992078,1766047832402,-500.0,0.00021716,2,"2025-12-18T08:50:32.402",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992080,1766047832411,-24188.81302722,0.00021717,2,"2025-12-18T08:50:32.411",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992626,1766047837798,-881.42399107,0.00021664,2,"2025-12-18T08:50:37.798",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992847,1766047840212,-1076.05339144,0.00021664,2,"2025-12-18T08:50:40.212",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992849,1766047840223,-1076.0,0.00021664,2,"2025-12-18T08:50:40.223",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992851,1766047840236,-4513.85326749,0.00021664,2,"2025-12-18T08:50:40.236",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992853,1766047840246,-4552.81247522,0.00021717,2,"2025-12-18T08:50:40.246",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992855,1766047840257,-14069.87089215,0.00021717,2,"2025-12-18T08:50:40.257",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992858,1766047840267,-644.0,0.00021717,2,"2025-12-18T08:50:40.267",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992860,1766047840284,-581.4708844,0.00021717,2,"2025-12-18T08:50:40.284",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992992,1766047842815,-196385.77146206,0.00021717,2,"2025-12-18T08:50:42.815",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992993,1766047843078,-895.32391637,0.00021717,2,"2025-12-18T08:50:43.078",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992996,1766047845792,-3261.11353365,0.00021717,2,"2025-12-18T08:50:45.792",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992997,1766047845845,-1352.0,0.00021717,2,"2025-12-18T08:50:45.845",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992998,1766047845899,-269.99999995,0.00021717,2,"2025-12-18T08:50:45.899",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398992999,1766047846115,-630.21210057,0.00021717,2,"2025-12-18T08:50:46.115",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398993000,1766047846126,-262.9,0.00021717,2,"2025-12-18T08:50:46.126",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398993102,1766048467714,3500.0,0.00021,30,"2025-12-18T09:01:07.714",0.00042705,71.32,0.9754598463796682,5032662761.418744]
[398993179,1766049031900,-200.0,0.00019703,2,"2025-12-18T09:10:31.900",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993180,1766049031911,-207.4,0.00019703,2,"2025-12-18T09:10:31.911",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993181,1766049031919,-167.2,0.00019703,2,"2025-12-18T09:10:31.919",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993182,1766049031930,-47.8738,0.00019703,2,"2025-12-18T09:10:31.930",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993183,1766049031939,-223.0315306,0.00019703,2,"2025-12-18T09:10:31.939",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993184,1766049031948,-373.36356646,0.00019703,2,"2025-12-18T09:10:31.948",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993185,1766049031957,-255.0,0.00019999,2,"2025-12-18T09:10:31.957",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993186,1766049031966,-300.0,0.00019999,2,"2025-12-18T09:10:31.966",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993187,1766049031975,-1200.0,0.00019999,2,"2025-12-18T09:10:31.975",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993188,1766049031983,-300.0,0.00019999,2,"2025-12-18T09:10:31.983",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993194,1766049031992,-693.18104354,0.0002,2,"2025-12-18T09:10:31.992",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993195,1766049032422,-502.88313328,0.0002,2,"2025-12-18T09:10:32.422",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993196,1766049032433,-2803.93582318,0.0002,2,"2025-12-18T09:10:32.433",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993197,1766049032444,-2467.12,0.00020989,2,"2025-12-18T09:10:32.444",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993198,1766049032453,-151.55,0.00021282,2,"2025-12-18T09:10:32.453",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993199,1766049032461,-152.39,0.00021282,2,"2025-12-18T09:10:32.461",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993200,1766049032471,-150.17,0.00021282,2,"2025-12-18T09:10:32.471",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993201,1766049032481,-150.1,0.00021282,2,"2025-12-18T09:10:32.481",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993202,1766049032490,-256.0,0.00021303,2,"2025-12-18T09:10:32.490",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993203,1766049032499,-595.78737181,0.00021503,2,"2025-12-18T09:10:32.499",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993204,1766049032509,-1202.48891895,0.00021517,2,"2025-12-18T09:10:32.509",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993205,1766049032518,-2294.40274623,0.00021517,2,"2025-12-18T09:10:32.518",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993206,1766049032527,-177.01439783,0.00021517,2,"2025-12-18T09:10:32.527",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993207,1766049032536,-224.36140418,0.00021616,2,"2025-12-18T09:10:32.536",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993208,1766049032545,-493.95527518,0.00021616,2,"2025-12-18T09:10:32.545",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993209,1766049032554,-500.0,0.00021616,2,"2025-12-18T09:10:32.554",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993210,1766049032563,-500.0,0.00021616,2,"2025-12-18T09:10:32.563",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993211,1766049032572,-179.19703688,0.00021616,2,"2025-12-18T09:10:32.572",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993212,1766049032581,-1000.0,0.00021617,2,"2025-12-18T09:10:32.581",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993213,1766049032589,-2022.21446562,0.00021617,2,"2025-12-18T09:10:32.589",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993214,1766049032600,-8476.53333438,0.00021617,2,"2025-12-18T09:10:32.600",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993215,1766049032609,-6142.15024454,0.00021617,2,"2025-12-18T09:10:32.609",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993216,1766049032620,-458.44747329,0.00021617,2,"2025-12-18T09:10:32.620",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993217,1766049032631,-2493.21781416,0.00021617,2,"2025-12-18T09:10:32.631",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993221,1766049038067,-1180.88587664,0.00021617,2,"2025-12-18T09:10:38.067",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993222,1766049038122,-306.23050185,0.00021617,2,"2025-12-18T09:10:38.122",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993268,1766049041361,-25836.69674415,0.00021617,2,"2025-12-18T09:10:41.361",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993269,1766049041373,-4133.84343981,0.00021617,2,"2025-12-18T09:10:41.373",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993270,1766049041387,-3800.79606342,0.00021617,2,"2025-12-18T09:10:41.387",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993271,1766049041400,-836826.51130536,0.00021617,2,"2025-12-18T09:10:41.400",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993272,1766049041413,-2418.0,0.00021617,2,"2025-12-18T09:10:41.413",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993273,1766049041425,-568.49726862,0.00021617,2,"2025-12-18T09:10:41.425",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993275,1766049041438,-3834.72326816,0.00021617,2,"2025-12-18T09:10:41.438",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993277,1766049041448,-19835.76848417,0.00021617,2,"2025-12-18T09:10:41.448",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993281,1766049041482,-7695.48428666,0.00021617,2,"2025-12-18T09:10:41.482",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993283,1766049041494,-5505.3548237,0.00021617,2,"2025-12-18T09:10:41.494",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993285,1766049041506,-5281.31155515,0.00021617,2,"2025-12-18T09:10:41.506",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993300,1766049043458,-333.08995956,0.00021617,2,"2025-12-18T09:10:43.458",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993403,1766049046055,-50095.86079076,0.00021617,2,"2025-12-18T09:10:46.055",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993404,1766049046064,-235.8572,0.00021617,2,"2025-12-18T09:10:46.064",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993405,1766049046074,-4762.8268957,0.00021626,2,"2025-12-18T09:10:46.074",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993406,1766049046085,-219.61529698,0.00021627,2,"2025-12-18T09:10:46.085",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993407,1766049046095,-514.509,0.00021662,2,"2025-12-18T09:10:46.095",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993408,1766049046104,-223.0720094,0.00021662,2,"2025-12-18T09:10:46.104",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993409,1766049046114,-500.0,0.00021716,2,"2025-12-18T09:10:46.114",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993410,1766049046123,-500.0,0.00021716,2,"2025-12-18T09:10:46.123",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993411,1766049046133,-500.0,0.00021716,2,"2025-12-18T09:10:46.133",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993412,1766049046142,-500.0,0.00021716,2,"2025-12-18T09:10:46.142",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993413,1766049046151,-511.95166241,0.00021716,2,"2025-12-18T09:10:46.151",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993414,1766049046162,-299.99,0.00021716,7,"2025-12-18T09:10:46.162",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993415,1766049046171,-500.0,0.00021716,2,"2025-12-18T09:10:46.171",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993416,1766049046181,-530.0,0.00021716,2,"2025-12-18T09:10:46.181",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993417,1766049046190,-166.66,0.00021762,2,"2025-12-18T09:10:46.190",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993418,1766049046200,-200.0,0.00021766,2,"2025-12-18T09:10:46.200",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993419,1766049046209,-200.0,0.00021767,2,"2025-12-18T09:10:46.209",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993420,1766049046219,-180.0,0.00021777,2,"2025-12-18T09:10:46.219",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993421,1766049046228,-308.0,0.00021817,2,"2025-12-18T09:10:46.228",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993422,1766049046238,-500.0,0.00021817,2,"2025-12-18T09:10:46.238",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993423,1766049046248,-500.0,0.00021817,2,"2025-12-18T09:10:46.248",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993424,1766049046258,-500.0,0.00021817,2,"2025-12-18T09:10:46.258",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993425,1766049046268,-5000.0,0.00021918,2,"2025-12-18T09:10:46.268",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993426,1766049046277,-241.97573819,0.00022,2,"2025-12-18T09:10:46.277",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993427,1766049046287,-166.66,0.00022193,30,"2025-12-18T09:10:46.287",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993428,1766049046296,-308.0,0.00022203,2,"2025-12-18T09:10:46.296",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993429,1766049046308,-308.0,0.00022478,2,"2025-12-18T09:10:46.308",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993430,1766049046318,-166.66,0.00022624,30,"2025-12-18T09:10:46.318",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993431,1766049046328,-232.91,0.00022626,2,"2025-12-18T09:10:46.328",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993432,1766049046338,-308.0,0.00022664,2,"2025-12-18T09:10:46.338",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993433,1766049046348,-308.0,0.00022748,2,"2025-12-18T09:10:46.348",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993434,1766049046360,-168.0,0.00022828,2,"2025-12-18T09:10:46.360",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993435,1766049046369,-151.0,0.00023,2,"2025-12-18T09:10:46.369",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993436,1766049046379,-151.0,0.00023,2,"2025-12-18T09:10:46.379",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993437,1766049046392,-308.0,0.00023039,2,"2025-12-18T09:10:46.392",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993438,1766049046401,-308.0,0.00023114,2,"2025-12-18T09:10:46.401",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993439,1766049046415,-1000.0,0.00023165,2,"2025-12-18T09:10:46.415",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993440,1766049046425,-308.0,0.00023461,2,"2025-12-18T09:10:46.425",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993442,1766049046435,-1202.48891893,0.00023681,2,"2025-12-18T09:10:46.435",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993444,1766049046444,-2294.40274618,0.00023681,2,"2025-12-18T09:10:46.444",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993445,1766049046454,-512.36945977,0.00024,2,"2025-12-18T09:10:46.454",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993446,1766049046464,-1062.730328,0.00024366,2,"2025-12-18T09:10:46.464",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993447,1766049046473,-1000.0,0.00024658,2,"2025-12-18T09:10:46.473",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993448,1766049046482,-409.39,0.00024658,30,"2025-12-18T09:10:46.482",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993449,1766049046492,-589.2,0.00024658,3,"2025-12-18T09:10:46.492",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993450,1766049046501,-455.4,0.00024658,2,"2025-12-18T09:10:46.501",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993451,1766049046510,-377.1,0.00024658,6,"2025-12-18T09:10:46.510",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993452,1766049046520,-484.8,0.00024658,6,"2025-12-18T09:10:46.520",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993453,1766049046529,-433.8,0.00024658,7,"2025-12-18T09:10:46.529",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993454,1766049046538,-479.7,0.00024658,6,"2025-12-18T09:10:46.538",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993455,1766049046547,-476.1,0.00024658,6,"2025-12-18T09:10:46.547",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993456,1766049046557,-511.41909704,0.000248,2,"2025-12-18T09:10:46.557",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993457,1766049046566,-600.0,0.00024899,2,"2025-12-18T09:10:46.566",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993458,1766049046575,-18025.9154893,0.000249,2,"2025-12-18T09:10:46.575",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993459,1766049046584,-237.1271882,0.00024977,2,"2025-12-18T09:10:46.584",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993460,1766049046594,-999.0,0.00024989,3,"2025-12-18T09:10:46.594",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993461,1766049046604,-151.0,0.00025,2,"2025-12-18T09:10:46.604",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993462,1766049046613,-151.0,0.00025,2,"2025-12-18T09:10:46.613",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993463,1766049046623,-4740.0,0.00025,10,"2025-12-18T09:10:46.623",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993464,1766049046632,-1000.0,0.00025739,2,"2025-12-18T09:10:46.632",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993465,1766049046642,-3379.85915424,0.00025805,2,"2025-12-18T09:10:46.642",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993466,1766049046652,-4333.31689705,0.00025815,2,"2025-12-18T09:10:46.652",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993467,1766049046664,-826.049999,0.00025815,2,"2025-12-18T09:10:46.664",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993468,1766049046675,-3547.43151558,0.00025815,2,"2025-12-18T09:10:46.675",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993489,1766050238107,-2424.24174609,0.000162,5,"2025-12-18T09:30:38.107",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993490,1766050238161,-2575.75825391,0.000162,5,"2025-12-18T09:30:38.161",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993491,1766050238171,-300.0,0.00020915,2,"2025-12-18T09:30:38.171",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993492,1766050238180,-200.0,0.00020916,2,"2025-12-18T09:30:38.180",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993493,1766050238190,-207.4,0.00020916,2,"2025-12-18T09:30:38.190",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993494,1766050238200,-215.0738,0.00020916,2,"2025-12-18T09:30:38.200",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993495,1766050238209,-223.0315306,0.00020916,2,"2025-12-18T09:30:38.209",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993496,1766050238218,-231.28369723,0.00020916,2,"2025-12-18T09:30:38.218",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993497,1766050238227,-239.84119403,0.00020916,2,"2025-12-18T09:30:38.227",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993498,1766050238236,-248.71531821,0.00020916,2,"2025-12-18T09:30:38.236",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993499,1766050238246,-186.4235434,0.00020916,2,"2025-12-18T09:30:38.246",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993500,1766050238255,-411.607,0.00021086,2,"2025-12-18T09:30:38.255",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993501,1766050238265,-235.13355365,0.00021317,2,"2025-12-18T09:30:38.265",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993502,1766050238275,-1000.0,0.000214,2,"2025-12-18T09:30:38.275",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993503,1766050238285,-2500.0,0.00021417,2,"2025-12-18T09:30:38.285",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993504,1766050238294,-17368.3906737,0.00021417,2,"2025-12-18T09:30:38.294",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993505,1766050238306,-300.6,0.00021417,2,"2025-12-18T09:30:38.306",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993506,1766050238318,-781.96408187,0.00021417,2,"2025-12-18T09:30:38.318",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993507,1766050238330,-2751.20132915,0.00021417,2,"2025-12-18T09:30:38.330",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993508,1766050238341,-327.49999154,0.00021417,2,"2025-12-18T09:30:38.341",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993509,1766050238352,-1553.69,0.00021417,2,"2025-12-18T09:30:38.352",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993512,1766050240269,-2226.7060344,0.00021417,2,"2025-12-18T09:30:40.269",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993513,1766050240320,-449.53015002,0.00021417,2,"2025-12-18T09:30:40.320",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993514,1766050240332,-6176.93849631,0.00021417,2,"2025-12-18T09:30:40.332",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993515,1766050240343,-662862.76041146,0.00021417,2,"2025-12-18T09:30:40.343",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993516,1766050240531,-566.24219699,0.00021417,2,"2025-12-18T09:30:40.531",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993517,1766050240543,-402.48792587,0.00021417,2,"2025-12-18T09:30:40.543",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993533,1766050243209,-1195.27483956,0.00021417,2,"2025-12-18T09:30:43.209",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993534,1766050243366,-869.09998808,0.00021417,2,"2025-12-18T09:30:43.366",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993542,1766050247163,-1086.88479984,0.00021417,2,"2025-12-18T09:30:47.163",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993543,1766050247176,-259.90101775,0.00021417,2,"2025-12-18T09:30:47.176",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993544,1766050247190,-412.22585459,0.00021417,2,"2025-12-18T09:30:47.190",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993545,1766050247208,-1597.44114134,0.00021417,2,"2025-12-18T09:30:47.208",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993546,1766050247221,-1349.460001,0.00021417,2,"2025-12-18T09:30:47.221",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993548,1766050748263,347.5,0.00023,120,"2025-12-18T09:39:08.263",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993643,1766051432221,-300.08,0.00013699,2,"2025-12-18T09:50:32.221",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993644,1766051432230,-263.0,0.00013699,2,"2025-12-18T09:50:32.230",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993645,1766051432240,-151.0,0.00018071,2,"2025-12-18T09:50:32.240",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993646,1766051432249,-300.08,0.00020187,2,"2025-12-18T09:50:32.249",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993647,1766051432258,-295.52764366,0.00020815,2,"2025-12-18T09:50:32.258",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993648,1766051432271,-204.47235634,0.00020815,2,"2025-12-18T09:50:32.271",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993650,1766051432281,-336.20580245,0.00021216,2,"2025-12-18T09:50:32.281",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993652,1766051432291,-336.20580245,0.0002126,2,"2025-12-18T09:50:32.291",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993654,1766051432302,-1835.52219698,0.00021304,2,"2025-12-18T09:50:32.302",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993655,1766051432310,-205.74185947,0.00021304,2,"2025-12-18T09:50:32.310",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993656,1766051432321,-336.20580245,0.00021304,2,"2025-12-18T09:50:32.321",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993657,1766051432330,-300.0,0.00021315,2,"2025-12-18T09:50:32.330",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993658,1766051432340,-1200.0,0.00021315,2,"2025-12-18T09:50:32.340",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993659,1766051432349,-199.44417986,0.00021316,2,"2025-12-18T09:50:32.349",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993660,1766051432361,-146.32451277,0.00021316,2,"2025-12-18T09:50:32.361",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993661,1766051432369,-237.60394043,0.00021316,2,"2025-12-18T09:50:32.369",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993662,1766051432380,-156.61297458,0.00021316,2,"2025-12-18T09:50:32.380",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993663,1766051432391,-1.8663272,0.00021316,2,"2025-12-18T09:50:32.391",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993664,1766051432402,-487.32768705,0.00021316,2,"2025-12-18T09:50:32.402",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993665,1766051432412,-500.0,0.00021316,2,"2025-12-18T09:50:32.412",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993666,1766051432420,-502.00287542,0.00021316,2,"2025-12-18T09:50:32.420",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993667,1766051432430,-500.0,0.00021316,2,"2025-12-18T09:50:32.430",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993668,1766051432438,-187.75900486,0.00021316,2,"2025-12-18T09:50:32.438",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993669,1766051432452,-312.24099514,0.00021316,2,"2025-12-18T09:50:32.452",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993670,1766051432462,-172.87157267,0.00021316,2,"2025-12-18T09:50:32.462",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993671,1766051432474,-327.12842733,0.00021316,2,"2025-12-18T09:50:32.474",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993672,1766051432485,-500.0,0.00021316,2,"2025-12-18T09:50:32.485",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993673,1766051432495,-317.73658678,0.00021316,2,"2025-12-18T09:50:32.495",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993674,1766051432504,-500.0,0.00021316,2,"2025-12-18T09:50:32.504",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993675,1766051432514,-500.0,0.00021316,2,"2025-12-18T09:50:32.514",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993676,1766051432525,-245.08427111,0.00021316,2,"2025-12-18T09:50:32.525",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993677,1766051432539,-254.91572889,0.00021316,2,"2025-12-18T09:50:32.539",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993679,1766051432547,-193.62628542,0.00021316,2,"2025-12-18T09:50:32.547",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993680,1766051432558,-306.37371458,0.00021316,2,"2025-12-18T09:50:32.558",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993681,1766051432568,-500.0,0.00021316,2,"2025-12-18T09:50:32.568",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993682,1766051432577,-20.7110209,0.00021316,2,"2025-12-18T09:50:32.577",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993683,1766051432590,-336.0405854,0.00021316,2,"2025-12-18T09:50:32.590",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993684,1766051432600,-500.0,0.00021316,2,"2025-12-18T09:50:32.600",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993685,1766051432610,-349.09124085,0.00021316,2,"2025-12-18T09:50:32.610",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993686,1766051432619,-500.0,0.00021316,2,"2025-12-18T09:50:32.619",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993687,1766051432628,-500.0,0.00021316,2,"2025-12-18T09:50:32.628",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993688,1766051432639,-354.53542904,0.00021316,2,"2025-12-18T09:50:32.639",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993689,1766051432651,-145.46457096,0.00021316,2,"2025-12-18T09:50:32.651",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993690,1766051432661,-500.0,0.00021316,2,"2025-12-18T09:50:32.661",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993691,1766051432670,-500.0,0.00021316,2,"2025-12-18T09:50:32.670",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993692,1766051432679,-500.0,0.00021316,2,"2025-12-18T09:50:32.679",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993693,1766051432689,-500.0,0.00021316,2,"2025-12-18T09:50:32.689",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993694,1766051432698,-500.0,0.00021316,2,"2025-12-18T09:50:32.698",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993695,1766051432708,-500.0,0.00021316,2,"2025-12-18T09:50:32.708",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993696,1766051432717,-500.0,0.00021316,2,"2025-12-18T09:50:32.717",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993697,1766051432727,-500.0,0.00021316,2,"2025-12-18T09:50:32.727",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993698,1766051432736,-500.0,0.00021316,2,"2025-12-18T09:50:32.736",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993699,1766051432745,-300.0,0.00021316,2,"2025-12-18T09:50:32.745",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993700,1766051432755,-1000.0,0.00021317,2,"2025-12-18T09:50:32.755",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993701,1766051432764,-3240.08279536,0.00021317,2,"2025-12-18T09:50:32.764",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993702,1766051432775,-11557.02987722,0.00021317,2,"2025-12-18T09:50:32.775",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993703,1766051432786,-787.27893922,0.00021317,2,"2025-12-18T09:50:32.786",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993704,1766051432796,-523.57458519,0.00021317,2,"2025-12-18T09:50:32.796",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993705,1766051432807,-482.13,0.00021317,2,"2025-12-18T09:50:32.807",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993708,1766051438289,-392.59463394,0.00021317,2,"2025-12-18T09:50:38.289",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993710,1766051438342,-2178.00072333,0.00021317,2,"2025-12-18T09:50:38.342",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993711,1766051438353,-8237.56949496,0.00021317,2,"2025-12-18T09:50:38.353",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993712,1766051438364,-484.27927677,0.00021317,2,"2025-12-18T09:50:38.364",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993713,1766051438502,-6173.24549921,0.00021317,2,"2025-12-18T09:50:38.502",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993714,1766051438514,-443.26536606,0.00021317,2,"2025-12-18T09:50:38.514",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993743,1766051440330,-34556.35591095,0.00021317,2,"2025-12-18T09:50:40.330",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993744,1766051440587,-360.11324534,0.00021317,2,"2025-12-18T09:50:40.587",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993745,1766051440599,-427.48819999,0.00021317,2,"2025-12-18T09:50:40.599",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993762,1766051443353,-908.811586,0.00021317,2,"2025-12-18T09:50:43.353",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993764,1766051443365,-19087.8778275,0.00021317,2,"2025-12-18T09:50:43.365",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993771,1766051446630,-331.20604989,0.00021317,2,"2025-12-18T09:50:46.630",0.00042705,76.41,0.9720710987797464,5047989412.8310175]
[398993851,1766052339693,-166.66,0.00024863,30,"2025-12-18T10:05:39.693",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993852,1766052339723,-166.66,0.00025387,30,"2025-12-18T10:05:39.723",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993853,1766052339752,-166.66,0.0002591,30,"2025-12-18T10:05:39.752",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993854,1766052339778,-166.66,0.00026433,30,"2025-12-18T10:05:39.778",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993855,1766052339803,-386.64,0.00026601,30,"2025-12-18T10:05:39.803",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993856,1766052339827,-1500.0,0.00026601,120,"2025-12-18T10:05:39.827",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993857,1766052339853,-166.66,0.00026957,30,"2025-12-18T10:05:39.853",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993858,1766052339880,-166.66,0.0002748,30,"2025-12-18T10:05:39.880",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993859,1766052339907,-386.64,0.00031436,30,"2025-12-18T10:05:39.907",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993860,1766052339932,-500.0,0.00032141,60,"2025-12-18T10:05:39.932",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993861,1766052339959,-500.0,0.000351,120,"2025-12-18T10:05:39.959",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993862,1766052339983,-97309.73455528,0.0003511,120,"2025-12-18T10:05:39.983",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993863,1766052340008,-151.0,0.0003511,31,"2025-12-18T10:05:40.008",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993864,1766052340032,-195.196737,0.0003511,31,"2025-12-18T10:05:40.032",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993865,1766052340056,-151.0,0.0003511,31,"2025-12-18T10:05:40.056",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993866,1766052340081,-3633.37717439,0.00035127,120,"2025-12-18T10:05:40.081",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993867,1766052340107,-476.1,0.00035616,56,"2025-12-18T10:05:40.107",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993868,1766052340133,-357.0,0.00035616,74,"2025-12-18T10:05:40.133",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993869,1766052340158,-312.0,0.00035616,86,"2025-12-18T10:05:40.158",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993870,1766052340183,-500.0,0.00035999,60,"2025-12-18T10:05:40.183",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993871,1766052340207,-197000.0,0.00036,60,"2025-12-18T10:05:40.207",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993872,1766052340233,-151.0,0.00036,31,"2025-12-18T10:05:40.233",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993873,1766052340257,-151.0,0.00036,31,"2025-12-18T10:05:40.257",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993874,1766052340285,-386.64,0.00036271,30,"2025-12-18T10:05:40.285",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993875,1766052340314,-6139.0,0.000378,117,"2025-12-18T10:05:40.314",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993876,1766052340345,-500.0,0.00039,120,"2025-12-18T10:05:40.345",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993877,1766052340370,-500.0,0.00039003,60,"2025-12-18T10:05:40.370",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993878,1766052340396,-150.0,0.00039726,120,"2025-12-18T10:05:40.396",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993879,1766052340421,-150.0,0.00039726,120,"2025-12-18T10:05:40.421",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993880,1766052340445,-300.0,0.00039945,120,"2025-12-18T10:05:40.445",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993881,1766052340470,-300.0,0.00039945,120,"2025-12-18T10:05:40.470",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993882,1766052340496,-5000.0,0.0004,60,"2025-12-18T10:05:40.496",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993883,1766052340520,-3000.0,0.0004,120,"2025-12-18T10:05:40.520",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993884,1766052340544,-3000.0,0.0004,120,"2025-12-18T10:05:40.544",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993885,1766052340568,-3000.0,0.0004,120,"2025-12-18T10:05:40.568",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993886,1766052340591,-3000.0,0.0004,120,"2025-12-18T10:05:40.591",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993887,1766052340616,-3000.0,0.0004,120,"2025-12-18T10:05:40.616",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993888,1766052340640,-3000.0,0.0004,120,"2025-12-18T10:05:40.640",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993889,1766052340664,-3000.0,0.0004,120,"2025-12-18T10:05:40.664",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993890,1766052340691,-3000.0,0.0004,120,"2025-12-18T10:05:40.691",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993891,1766052340716,-3000.0,0.0004,120,"2025-12-18T10:05:40.716",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993892,1766052340743,-3000.0,0.0004,120,"2025-12-18T10:05:40.743",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993893,1766052340768,-3000.0,0.0004,120,"2025-12-18T10:05:40.768",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993894,1766052340793,-3000.0,0.0004,120,"2025-12-18T10:05:40.793",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993895,1766052340818,-3000.0,0.0004,120,"2025-12-18T10:05:40.818",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993896,1766052340843,-1364.91,0.0004,120,"2025-12-18T10:05:40.843",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993897,1766052340868,-151.0,0.0004,120,"2025-12-18T10:05:40.868",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993898,1766052340892,-151.0,0.0004,66,"2025-12-18T10:05:40.892",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993899,1766052340916,-151.0,0.0004,66,"2025-12-18T10:05:40.916",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993900,1766052340941,-151.0,0.0004,66,"2025-12-18T10:05:40.941",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993901,1766052340966,-450.0,0.00040164,120,"2025-12-18T10:05:40.966",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993902,1766052340992,-450.0,0.00040164,120,"2025-12-18T10:05:40.992",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993903,1766052341018,-800.0,0.00040273,120,"2025-12-18T10:05:41.018",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993904,1766052341041,-800.0,0.00040273,120,"2025-12-18T10:05:41.041",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993905,1766052341066,-800.0,0.00040273,120,"2025-12-18T10:05:41.066",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993906,1766052341089,-800.0,0.00040273,120,"2025-12-18T10:05:41.089",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993907,1766052341113,-884.19974994,0.00040273,120,"2025-12-18T10:05:41.113",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993908,1766052341138,-500.0,0.00040382,60,"2025-12-18T10:05:41.138",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993909,1766052341163,-600.0,0.00040383,120,"2025-12-18T10:05:41.163",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993910,1766052341187,-600.0,0.00040383,120,"2025-12-18T10:05:41.187",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993911,1766052341211,-750.0,0.00040602,120,"2025-12-18T10:05:41.211",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993912,1766052341238,-750.0,0.00040602,120,"2025-12-18T10:05:41.238",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993913,1766052341263,-900.0,0.00040821,120,"2025-12-18T10:05:41.263",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993914,1766052341288,-900.0,0.00040821,120,"2025-12-18T10:05:41.288",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993915,1766052341315,-495.85397703,0.000409,120,"2025-12-18T10:05:41.315",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993916,1766052341339,-1355.0,0.00040965,30,"2025-12-18T10:05:41.339",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993917,1766052341363,-150.76500861,0.00040995,120,"2025-12-18T10:05:41.363",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993918,1766052341392,-151.0,0.00040998,120,"2025-12-18T10:05:41.392",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993919,1766052341418,-151.0,0.00040998,66,"2025-12-18T10:05:41.418",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993920,1766052341444,-500.0,0.00040999,60,"2025-12-18T10:05:41.444",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993921,1766052341469,-577.91308169,0.00041,120,"2025-12-18T10:05:41.469",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993922,1766052341495,-1050.0,0.00041041,120,"2025-12-18T10:05:41.495",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993923,1766052341520,-1050.0,0.00041041,120,"2025-12-18T10:05:41.520",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993924,1766052341546,-2000.0,0.00041048,120,"2025-12-18T10:05:41.546",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993925,1766052341572,-500.0,0.00041094,60,"2025-12-18T10:05:41.572",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993926,1766052341596,-500.0,0.00041094,60,"2025-12-18T10:05:41.596",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993927,1766052341620,-500.0,0.00041094,60,"2025-12-18T10:05:41.620",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993928,1766052341645,-510.1518426,0.00041094,60,"2025-12-18T10:05:41.645",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993929,1766052341668,-202.10586706,0.00041095,31,"2025-12-18T10:05:41.668",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993930,1766052341702,-533.55429169,0.00041095,120,"2025-12-18T10:05:41.702",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993931,1766052341726,-526.96,0.00041095,120,"2025-12-18T10:05:41.726",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993932,1766052341751,-556.88,0.00041095,120,"2025-12-18T10:05:41.751",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993933,1766052341776,-500.0,0.00041095,120,"2025-12-18T10:05:41.776",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993934,1766052341801,-500.43,0.00041095,120,"2025-12-18T10:05:41.801",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993935,1766052341826,-500.0,0.00041095,120,"2025-12-18T10:05:41.826",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993936,1766052341851,-500.0,0.00041095,120,"2025-12-18T10:05:41.851",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993937,1766052341876,-500.0,0.00041095,120,"2025-12-18T10:05:41.876",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993938,1766052341900,-500.0,0.00041095,120,"2025-12-18T10:05:41.900",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993939,1766052342221,-500.0,0.00041095,120,"2025-12-18T10:05:42.221",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993940,1766052342247,-500.0,0.00041095,120,"2025-12-18T10:05:42.247",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993941,1766052342273,-500.0,0.00041095,120,"2025-12-18T10:05:42.273",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993942,1766052342297,-500.0,0.00041095,120,"2025-12-18T10:05:42.297",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993943,1766052342320,-447.40076939,0.00041095,120,"2025-12-18T10:05:42.320",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993944,1766052342344,-500.0,0.00041095,120,"2025-12-18T10:05:42.344",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993945,1766052342369,-500.0,0.00041095,120,"2025-12-18T10:05:42.369",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993946,1766052342394,-500.0,0.00041095,120,"2025-12-18T10:05:42.394",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993947,1766052342420,-500.0,0.00041095,120,"2025-12-18T10:05:42.420",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993948,1766052342446,-563.13,0.00041095,120,"2025-12-18T10:05:42.446",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993949,1766052342472,-500.0,0.00041095,120,"2025-12-18T10:05:42.472",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993950,1766052342496,-500.0,0.00041095,120,"2025-12-18T10:05:42.496",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993951,1766052342522,-500.0,0.00041095,120,"2025-12-18T10:05:42.522",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993952,1766052342547,-500.0,0.00041095,120,"2025-12-18T10:05:42.547",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993953,1766052342571,-500.0,0.00041095,120,"2025-12-18T10:05:42.571",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993954,1766052342596,-500.0,0.00041095,120,"2025-12-18T10:05:42.596",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993955,1766052342621,-245.33,0.00041095,120,"2025-12-18T10:05:42.621",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993956,1766052342645,-500.0,0.00041095,120,"2025-12-18T10:05:42.645",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993957,1766052342669,-500.0,0.00041095,120,"2025-12-18T10:05:42.669",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993958,1766052342692,-500.0,0.00041095,120,"2025-12-18T10:05:42.692",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993959,1766052342716,-500.0,0.00041095,120,"2025-12-18T10:05:42.716",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993960,1766052342740,-500.0,0.00041095,120,"2025-12-18T10:05:42.740",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993961,1766052342764,-612.03,0.00041095,120,"2025-12-18T10:05:42.764",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993962,1766052342790,-519.14,0.00041095,120,"2025-12-18T10:05:42.790",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993963,1766052342814,-500.0,0.00041095,120,"2025-12-18T10:05:42.814",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993964,1766052342839,-567.33,0.00041095,120,"2025-12-18T10:05:42.839",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993965,1766052342864,-500.0,0.00041095,120,"2025-12-18T10:05:42.864",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993966,1766052342888,-566.5,0.00041095,120,"2025-12-18T10:05:42.888",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993967,1766052342913,-636.03,0.00041095,120,"2025-12-18T10:05:42.913",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993968,1766052342937,-500.0,0.00041095,120,"2025-12-18T10:05:42.937",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993969,1766052342961,-500.0,0.00041095,120,"2025-12-18T10:05:42.961",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993970,1766052342986,-500.0,0.00041095,120,"2025-12-18T10:05:42.986",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993971,1766052343012,-500.0,0.00041095,120,"2025-12-18T10:05:43.012",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993972,1766052343038,-500.0,0.00041095,120,"2025-12-18T10:05:43.038",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993973,1766052343065,-430.67,0.00041095,120,"2025-12-18T10:05:43.065",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993974,1766052343090,-500.0,0.00041095,120,"2025-12-18T10:05:43.090",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993975,1766052343115,-500.0,0.00041095,120,"2025-12-18T10:05:43.115",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993976,1766052343139,-500.0,0.00041095,120,"2025-12-18T10:05:43.139",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993977,1766052343163,-500.0,0.00041095,120,"2025-12-18T10:05:43.163",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993978,1766052343188,-500.0,0.00041095,120,"2025-12-18T10:05:43.188",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993979,1766052343212,-500.0,0.00041095,120,"2025-12-18T10:05:43.212",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993980,1766052343236,-362.49,0.00041095,120,"2025-12-18T10:05:43.236",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993981,1766052343261,-500.0,0.00041095,120,"2025-12-18T10:05:43.261",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993982,1766052343286,-500.0,0.00041095,120,"2025-12-18T10:05:43.286",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993983,1766052343310,-500.0,0.00041095,120,"2025-12-18T10:05:43.310",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993984,1766052343335,-459.33,0.00041095,120,"2025-12-18T10:05:43.335",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993985,1766052343360,-500.0,0.00041095,120,"2025-12-18T10:05:43.360",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993986,1766052343385,-500.0,0.00041095,120,"2025-12-18T10:05:43.385",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993987,1766052343410,-500.0,0.00041095,120,"2025-12-18T10:05:43.410",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993988,1766052343436,-500.0,0.00041095,120,"2025-12-18T10:05:43.436",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993989,1766052343462,-500.0,0.00041095,120,"2025-12-18T10:05:43.462",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993990,1766052343488,-428.16,0.00041095,120,"2025-12-18T10:05:43.488",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993991,1766052343516,-500.0,0.00041095,120,"2025-12-18T10:05:43.516",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993992,1766052343542,-500.0,0.00041095,120,"2025-12-18T10:05:43.542",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993993,1766052343567,-500.0,0.00041095,120,"2025-12-18T10:05:43.567",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993994,1766052343592,-500.0,0.00041095,120,"2025-12-18T10:05:43.592",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993995,1766052343617,-500.0,0.00041095,120,"2025-12-18T10:05:43.617",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993996,1766052343642,-500.0,0.00041095,120,"2025-12-18T10:05:43.642",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993997,1766052343667,-487.15273569,0.00041095,120,"2025-12-18T10:05:43.667",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993998,1766052343693,-500.0,0.00041095,120,"2025-12-18T10:05:43.693",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398993999,1766052343722,-500.0,0.00041095,120,"2025-12-18T10:05:43.722",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994000,1766052343748,-472.84,0.00041095,120,"2025-12-18T10:05:43.748",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994001,1766052343774,-500.0,0.00041095,120,"2025-12-18T10:05:43.774",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994002,1766052343800,-500.0,0.00041095,120,"2025-12-18T10:05:43.800",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994003,1766052343825,-500.0,0.00041095,120,"2025-12-18T10:05:43.825",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994004,1766052343852,-500.0,0.00041095,120,"2025-12-18T10:05:43.852",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994005,1766052343879,-500.0,0.00041095,120,"2025-12-18T10:05:43.879",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994006,1766052343906,-500.0,0.00041095,120,"2025-12-18T10:05:43.906",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994007,1766052343936,-473.52,0.00041095,120,"2025-12-18T10:05:43.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994008,1766052343962,-507.01,0.00041095,120,"2025-12-18T10:05:43.962",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994009,1766052343988,-500.0,0.00041095,120,"2025-12-18T10:05:43.988",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994010,1766052344016,-500.0,0.00041095,120,"2025-12-18T10:05:44.016",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994011,1766052344042,-500.0,0.00041095,120,"2025-12-18T10:05:44.042",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994012,1766052344069,-500.0,0.00041095,120,"2025-12-18T10:05:44.069",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994013,1766052344095,-500.0,0.00041095,120,"2025-12-18T10:05:44.095",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994014,1766052344120,-500.0,0.00041095,120,"2025-12-18T10:05:44.120",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994015,1766052344145,-500.0,0.00041095,120,"2025-12-18T10:05:44.145",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994016,1766052344170,-500.0,0.00041095,120,"2025-12-18T10:05:44.170",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994017,1766052344197,-500.0,0.00041095,120,"2025-12-18T10:05:44.197",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994018,1766052344225,-500.0,0.00041095,120,"2025-12-18T10:05:44.225",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994019,1766052344253,-334.11,0.00041095,120,"2025-12-18T10:05:44.253",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994020,1766052344280,-500.0,0.00041095,120,"2025-12-18T10:05:44.280",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994021,1766052344307,-500.0,0.00041095,120,"2025-12-18T10:05:44.307",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994022,1766052344335,-500.0,0.00041095,120,"2025-12-18T10:05:44.335",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994023,1766052344361,-500.0,0.00041095,120,"2025-12-18T10:05:44.361",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994024,1766052344387,-500.0,0.00041095,120,"2025-12-18T10:05:44.387",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994025,1766052344414,-500.0,0.00041095,120,"2025-12-18T10:05:44.414",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994026,1766052344441,-500.0,0.00041095,120,"2025-12-18T10:05:44.441",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994027,1766052344467,-500.0,0.00041095,120,"2025-12-18T10:05:44.467",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994028,1766052344495,-500.0,0.00041095,120,"2025-12-18T10:05:44.495",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994029,1766052344522,-500.0,0.00041095,120,"2025-12-18T10:05:44.522",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994030,1766052344548,-500.0,0.00041095,120,"2025-12-18T10:05:44.548",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994031,1766052344575,-500.0,0.00041095,120,"2025-12-18T10:05:44.575",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994032,1766052344601,-515.26758626,0.00041095,120,"2025-12-18T10:05:44.601",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994033,1766052344628,-500.0,0.00041095,120,"2025-12-18T10:05:44.628",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994034,1766052344922,-500.0,0.00041095,120,"2025-12-18T10:05:44.922",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994035,1766052344952,-500.0,0.00041095,120,"2025-12-18T10:05:44.952",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994036,1766052344981,-500.0,0.00041095,120,"2025-12-18T10:05:44.981",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994037,1766052345009,-500.0,0.00041095,120,"2025-12-18T10:05:45.009",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994038,1766052345034,-500.0,0.00041095,120,"2025-12-18T10:05:45.034",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994039,1766052345060,-500.0,0.00041095,120,"2025-12-18T10:05:45.060",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994040,1766052345086,-500.0,0.00041095,120,"2025-12-18T10:05:45.086",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994041,1766052345114,-500.0,0.00041095,120,"2025-12-18T10:05:45.114",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994042,1766052345141,-609.72,0.00041095,120,"2025-12-18T10:05:45.141",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994043,1766052345169,-500.0,0.00041095,120,"2025-12-18T10:05:45.169",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994044,1766052345196,-500.0,0.00041095,120,"2025-12-18T10:05:45.196",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994045,1766052345223,-500.0,0.00041095,120,"2025-12-18T10:05:45.223",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994046,1766052345251,-500.0,0.00041095,120,"2025-12-18T10:05:45.251",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994047,1766052345277,-500.0,0.00041095,120,"2025-12-18T10:05:45.277",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994048,1766052345304,-500.0,0.00041095,120,"2025-12-18T10:05:45.304",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994049,1766052345332,-500.0,0.00041095,120,"2025-12-18T10:05:45.332",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994050,1766052345360,-500.0,0.00041095,120,"2025-12-18T10:05:45.360",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994051,1766052345388,-366.74,0.00041095,120,"2025-12-18T10:05:45.388",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994052,1766052345415,-500.0,0.00041095,120,"2025-12-18T10:05:45.415",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994053,1766052345444,-500.0,0.00041095,120,"2025-12-18T10:05:45.444",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994054,1766052345472,-500.0,0.00041095,120,"2025-12-18T10:05:45.472",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994055,1766052345500,-501.19,0.00041095,120,"2025-12-18T10:05:45.500",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994056,1766052345527,-500.0,0.00041095,120,"2025-12-18T10:05:45.527",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994057,1766052345553,-500.0,0.00041095,120,"2025-12-18T10:05:45.553",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994058,1766052345579,-500.0,0.00041095,120,"2025-12-18T10:05:45.579",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994059,1766052345605,-500.0,0.00041095,120,"2025-12-18T10:05:45.605",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994060,1766052345634,-500.0,0.00041095,120,"2025-12-18T10:05:45.634",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994061,1766052345660,-500.0,0.00041095,120,"2025-12-18T10:05:45.660",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994062,1766052345685,-500.0,0.00041095,120,"2025-12-18T10:05:45.685",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994063,1766052345712,-500.0,0.00041095,120,"2025-12-18T10:05:45.712",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994064,1766052345738,-500.0,0.00041095,120,"2025-12-18T10:05:45.738",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994065,1766052345763,-500.0,0.00041095,120,"2025-12-18T10:05:45.763",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994066,1766052345789,-500.0,0.00041095,120,"2025-12-18T10:05:45.789",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994067,1766052345815,-279.67,0.00041095,120,"2025-12-18T10:05:45.815",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994068,1766052345840,-503.29409526,0.00041095,120,"2025-12-18T10:05:45.840",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994069,1766052345867,-500.0,0.00041095,120,"2025-12-18T10:05:45.867",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994070,1766052345892,-500.0,0.00041095,120,"2025-12-18T10:05:45.892",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994071,1766052345918,-500.0,0.00041095,120,"2025-12-18T10:05:45.918",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994072,1766052345944,-500.0,0.00041095,120,"2025-12-18T10:05:45.944",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994073,1766052345970,-500.0,0.00041095,120,"2025-12-18T10:05:45.970",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994074,1766052345996,-295.90650101,0.00041095,120,"2025-12-18T10:05:45.996",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994075,1766052346021,-617.79146249,0.00041095,120,"2025-12-18T10:05:46.021",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994076,1766052346045,-505.77061261,0.00041095,120,"2025-12-18T10:05:46.045",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994077,1766052346069,-500.0,0.00041095,120,"2025-12-18T10:05:46.069",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994078,1766052346094,-500.0,0.00041095,120,"2025-12-18T10:05:46.094",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994079,1766052346118,-290.35,0.00041095,120,"2025-12-18T10:05:46.118",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994080,1766052346143,-500.0,0.00041095,120,"2025-12-18T10:05:46.143",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994081,1766052346172,-496.3,0.00041095,120,"2025-12-18T10:05:46.172",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994082,1766052346198,-500.0,0.00041095,120,"2025-12-18T10:05:46.198",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994083,1766052346224,-500.0,0.00041095,120,"2025-12-18T10:05:46.224",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994084,1766052346250,-500.0,0.00041095,120,"2025-12-18T10:05:46.250",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994085,1766052346276,-500.0,0.00041095,120,"2025-12-18T10:05:46.276",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994086,1766052346302,-500.0,0.00041095,120,"2025-12-18T10:05:46.302",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994087,1766052346328,-500.0,0.00041095,120,"2025-12-18T10:05:46.328",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994088,1766052346356,-500.0,0.00041095,120,"2025-12-18T10:05:46.356",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994089,1766052346382,-500.0,0.00041095,120,"2025-12-18T10:05:46.382",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994090,1766052346412,-500.0,0.00041095,120,"2025-12-18T10:05:46.412",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994091,1766052346438,-488.32,0.00041095,120,"2025-12-18T10:05:46.438",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994092,1766052346464,-500.0,0.00041095,120,"2025-12-18T10:05:46.464",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994093,1766052346490,-346.22391731,0.00041095,120,"2025-12-18T10:05:46.490",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994094,1766052346516,-557.71,0.00041095,120,"2025-12-18T10:05:46.516",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994095,1766052346542,-500.0,0.00041095,120,"2025-12-18T10:05:46.542",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994096,1766052346568,-500.0,0.00041095,120,"2025-12-18T10:05:46.568",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994097,1766052346594,-601.16523279,0.00041095,120,"2025-12-18T10:05:46.594",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994098,1766052346620,-500.0,0.00041095,120,"2025-12-18T10:05:46.620",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994099,1766052346647,-500.0,0.00041095,120,"2025-12-18T10:05:46.647",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994100,1766052346674,-500.0,0.00041095,120,"2025-12-18T10:05:46.674",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994101,1766052346701,-500.0,0.00041095,120,"2025-12-18T10:05:46.701",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994102,1766052346727,-500.0,0.00041095,120,"2025-12-18T10:05:46.727",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994103,1766052346753,-500.0,0.00041095,120,"2025-12-18T10:05:46.753",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994104,1766052346780,-500.0,0.00041095,120,"2025-12-18T10:05:46.780",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994105,1766052346806,-500.0,0.00041095,120,"2025-12-18T10:05:46.806",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994106,1766052346832,-500.0,0.00041095,120,"2025-12-18T10:05:46.832",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994107,1766052346858,-512.46,0.00041095,120,"2025-12-18T10:05:46.858",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994108,1766052346893,-500.0,0.00041095,120,"2025-12-18T10:05:46.893",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994109,1766052346923,-517.94382774,0.00041095,120,"2025-12-18T10:05:46.923",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994110,1766052346950,-500.0,0.00041095,120,"2025-12-18T10:05:46.950",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994111,1766052346976,-500.0,0.00041095,120,"2025-12-18T10:05:46.976",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994112,1766052347002,-454.71,0.00041095,120,"2025-12-18T10:05:47.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994113,1766052347028,-500.0,0.00041095,120,"2025-12-18T10:05:47.028",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994114,1766052347056,-500.0,0.00041095,120,"2025-12-18T10:05:47.056",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994115,1766052347083,-500.0,0.00041095,120,"2025-12-18T10:05:47.083",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994116,1766052347112,-500.0,0.00041095,120,"2025-12-18T10:05:47.112",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994117,1766052347140,-500.0,0.00041095,120,"2025-12-18T10:05:47.140",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994118,1766052347168,-500.0,0.00041095,120,"2025-12-18T10:05:47.168",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994119,1766052347195,-500.0,0.00041095,120,"2025-12-18T10:05:47.195",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994120,1766052347222,-500.0,0.00041095,120,"2025-12-18T10:05:47.222",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994121,1766052347249,-241.72,0.00041095,120,"2025-12-18T10:05:47.249",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994122,1766052347278,-500.0,0.00041095,120,"2025-12-18T10:05:47.278",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994123,1766052347305,-535.47423528,0.00041095,120,"2025-12-18T10:05:47.305",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994124,1766052347337,-286.74,0.00041095,120,"2025-12-18T10:05:47.337",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994125,1766052347363,-500.0,0.00041095,120,"2025-12-18T10:05:47.363",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994126,1766052347391,-500.0,0.00041095,120,"2025-12-18T10:05:47.391",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994127,1766052347420,-500.0,0.00041095,120,"2025-12-18T10:05:47.420",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994128,1766052347448,-500.0,0.00041095,120,"2025-12-18T10:05:47.448",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994129,1766052347866,-560.53,0.00041095,120,"2025-12-18T10:05:47.866",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994130,1766052347893,-500.0,0.00041095,120,"2025-12-18T10:05:47.893",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994131,1766052347919,-500.0,0.00041095,120,"2025-12-18T10:05:47.919",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994132,1766052347945,-500.0,0.00041095,120,"2025-12-18T10:05:47.945",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994133,1766052347971,-500.0,0.00041095,120,"2025-12-18T10:05:47.971",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994134,1766052347996,-500.0,0.00041095,120,"2025-12-18T10:05:47.996",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994135,1766052348022,-188.25,0.00041095,120,"2025-12-18T10:05:48.022",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994136,1766052348047,-500.0,0.00041095,120,"2025-12-18T10:05:48.047",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994137,1766052348072,-500.0,0.00041095,120,"2025-12-18T10:05:48.072",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994138,1766052348098,-500.0,0.00041095,120,"2025-12-18T10:05:48.098",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994139,1766052348124,-500.0,0.00041095,120,"2025-12-18T10:05:48.124",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994140,1766052348151,-500.0,0.00041095,120,"2025-12-18T10:05:48.151",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994141,1766052348177,-500.0,0.00041095,120,"2025-12-18T10:05:48.177",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994142,1766052348204,-168.89,0.00041095,120,"2025-12-18T10:05:48.204",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994143,1766052348230,-500.0,0.00041095,120,"2025-12-18T10:05:48.230",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994144,1766052348257,-500.0,0.00041095,120,"2025-12-18T10:05:48.257",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994145,1766052348282,-500.0,0.00041095,120,"2025-12-18T10:05:48.282",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994146,1766052348307,-500.0,0.00041095,120,"2025-12-18T10:05:48.307",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994147,1766052348331,-500.0,0.00041095,120,"2025-12-18T10:05:48.331",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994148,1766052348355,-500.0,0.00041095,120,"2025-12-18T10:05:48.355",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994149,1766052348380,-500.0,0.00041095,120,"2025-12-18T10:05:48.380",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994150,1766052348405,-500.0,0.00041095,60,"2025-12-18T10:05:48.405",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994151,1766052348430,-500.0,0.00041095,120,"2025-12-18T10:05:48.430",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994152,1766052348455,-500.0,0.00041095,120,"2025-12-18T10:05:48.455",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994153,1766052348480,-500.0,0.00041095,120,"2025-12-18T10:05:48.480",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994154,1766052348504,-500.0,0.00041095,120,"2025-12-18T10:05:48.504",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994155,1766052348529,-500.0,0.00041095,120,"2025-12-18T10:05:48.529",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994156,1766052348555,-500.0,0.00041095,120,"2025-12-18T10:05:48.555",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994157,1766052348580,-500.0,0.00041095,120,"2025-12-18T10:05:48.580",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994158,1766052348605,-500.0,0.00041095,120,"2025-12-18T10:05:48.605",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994159,1766052348630,-500.0,0.00041095,120,"2025-12-18T10:05:48.630",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994160,1766052348655,-500.0,0.00041095,120,"2025-12-18T10:05:48.655",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994161,1766052348678,-500.0,0.00041095,120,"2025-12-18T10:05:48.678",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994162,1766052348705,-500.0,0.00041095,120,"2025-12-18T10:05:48.705",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994163,1766052348731,-391.71,0.00041095,120,"2025-12-18T10:05:48.731",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994164,1766052348757,-500.0,0.00041095,120,"2025-12-18T10:05:48.757",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994165,1766052348783,-533.39,0.00041095,120,"2025-12-18T10:05:48.783",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994166,1766052348808,-500.0,0.00041095,120,"2025-12-18T10:05:48.808",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994167,1766052348834,-503.55029571,0.00041095,120,"2025-12-18T10:05:48.834",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994168,1766052348860,-516.93,0.00041095,120,"2025-12-18T10:05:48.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994169,1766052348886,-500.0,0.00041095,60,"2025-12-18T10:05:48.886",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994170,1766052348912,-500.0,0.00041095,120,"2025-12-18T10:05:48.912",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994171,1766052348937,-500.0,0.00041095,60,"2025-12-18T10:05:48.937",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994172,1766052348962,-637.24,0.00041095,60,"2025-12-18T10:05:48.962",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994173,1766052348988,-500.0,0.00041095,120,"2025-12-18T10:05:48.988",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994174,1766052349013,-500.0,0.00041095,120,"2025-12-18T10:05:49.013",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994175,1766052349040,-500.0,0.00041095,120,"2025-12-18T10:05:49.040",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994176,1766052349068,-500.0,0.00041095,120,"2025-12-18T10:05:49.068",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994177,1766052349095,-500.0,0.00041095,120,"2025-12-18T10:05:49.095",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994178,1766052349122,-499.79,0.00041095,120,"2025-12-18T10:05:49.122",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994179,1766052349147,-500.0,0.00041095,120,"2025-12-18T10:05:49.147",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994180,1766052349174,-500.0,0.00041095,120,"2025-12-18T10:05:49.174",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994181,1766052349199,-510.32,0.00041095,120,"2025-12-18T10:05:49.199",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994182,1766052349226,-500.0,0.00041095,120,"2025-12-18T10:05:49.226",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994183,1766052349252,-482.13,0.00041095,120,"2025-12-18T10:05:49.252",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994184,1766052349278,-500.0,0.00041095,120,"2025-12-18T10:05:49.278",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994185,1766052349305,-500.0,0.00041095,120,"2025-12-18T10:05:49.305",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994186,1766052349332,-500.0,0.00041095,120,"2025-12-18T10:05:49.332",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994187,1766052349357,-500.0,0.00041095,120,"2025-12-18T10:05:49.357",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994188,1766052349382,-500.0,0.00041095,120,"2025-12-18T10:05:49.382",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994189,1766052349407,-500.0,0.00041095,120,"2025-12-18T10:05:49.407",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994190,1766052349434,-500.0,0.00041095,120,"2025-12-18T10:05:49.434",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994191,1766052349459,-500.0,0.00041095,120,"2025-12-18T10:05:49.459",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994192,1766052349484,-500.0,0.00041095,120,"2025-12-18T10:05:49.484",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994193,1766052349510,-189.76,0.00041095,120,"2025-12-18T10:05:49.510",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994194,1766052349536,-500.0,0.00041095,120,"2025-12-18T10:05:49.536",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994195,1766052349561,-373.12,0.00041095,120,"2025-12-18T10:05:49.561",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994196,1766052349589,-500.0,0.00041095,120,"2025-12-18T10:05:49.589",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994197,1766052349617,-500.0,0.00041095,120,"2025-12-18T10:05:49.617",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994198,1766052349643,-500.0,0.00041095,120,"2025-12-18T10:05:49.643",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994199,1766052349669,-500.0,0.00041095,120,"2025-12-18T10:05:49.669",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994200,1766052349695,-500.0,0.00041095,120,"2025-12-18T10:05:49.695",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994201,1766052349726,-500.0,0.00041095,120,"2025-12-18T10:05:49.726",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994202,1766052349753,-510.36,0.00041095,120,"2025-12-18T10:05:49.753",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994203,1766052349779,-500.0,0.00041095,120,"2025-12-18T10:05:49.779",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994204,1766052349804,-500.0,0.00041095,120,"2025-12-18T10:05:49.804",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994205,1766052349830,-500.0,0.00041095,120,"2025-12-18T10:05:49.830",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994206,1766052349856,-500.0,0.00041095,120,"2025-12-18T10:05:49.856",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994207,1766052349880,-500.0,0.00041095,120,"2025-12-18T10:05:49.880",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994208,1766052349906,-500.0,0.00041095,120,"2025-12-18T10:05:49.906",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994209,1766052349931,-500.0,0.00041095,120,"2025-12-18T10:05:49.931",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994210,1766052349956,-500.0,0.00041095,120,"2025-12-18T10:05:49.956",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994211,1766052349982,-597.95,0.00041095,120,"2025-12-18T10:05:49.982",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994212,1766052350007,-500.0,0.00041095,120,"2025-12-18T10:05:50.007",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994213,1766052350032,-500.0,0.00041095,120,"2025-12-18T10:05:50.032",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994214,1766052350059,-500.0,0.00041095,120,"2025-12-18T10:05:50.059",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994215,1766052350086,-167.94,0.00041095,120,"2025-12-18T10:05:50.086",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994216,1766052350114,-500.0,0.00041095,120,"2025-12-18T10:05:50.114",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994217,1766052350143,-500.0,0.00041095,120,"2025-12-18T10:05:50.143",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994218,1766052350169,-509.58535193,0.00041095,120,"2025-12-18T10:05:50.169",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994219,1766052350195,-217.46,0.00041095,120,"2025-12-18T10:05:50.195",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994220,1766052350223,-500.0,0.00041095,120,"2025-12-18T10:05:50.223",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994221,1766052350250,-500.0,0.00041095,120,"2025-12-18T10:05:50.250",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994222,1766052350276,-500.0,0.00041095,120,"2025-12-18T10:05:50.276",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994223,1766052350303,-500.0,0.00041095,120,"2025-12-18T10:05:50.303",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994224,1766052350598,-500.0,0.00041095,120,"2025-12-18T10:05:50.598",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994225,1766052350627,-500.0,0.00041095,120,"2025-12-18T10:05:50.627",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994226,1766052350653,-500.0,0.00041095,120,"2025-12-18T10:05:50.653",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994227,1766052350680,-500.0,0.00041095,120,"2025-12-18T10:05:50.680",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994228,1766052350706,-500.0,0.00041095,120,"2025-12-18T10:05:50.706",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994229,1766052350731,-500.0,0.00041095,120,"2025-12-18T10:05:50.731",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994230,1766052350756,-500.0,0.00041095,120,"2025-12-18T10:05:50.756",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994231,1766052350781,-500.0,0.00041095,120,"2025-12-18T10:05:50.781",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994232,1766052350807,-372.36,0.00041095,120,"2025-12-18T10:05:50.807",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994233,1766052350833,-600.72,0.00041095,120,"2025-12-18T10:05:50.833",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994234,1766052350859,-226.99680395,0.00041095,120,"2025-12-18T10:05:50.859",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994235,1766052350887,-500.0,0.00041095,60,"2025-12-18T10:05:50.887",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994236,1766052350913,-500.0,0.00041095,60,"2025-12-18T10:05:50.913",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994237,1766052350939,-500.0,0.00041095,60,"2025-12-18T10:05:50.939",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994238,1766052350964,-475.27,0.00041095,60,"2025-12-18T10:05:50.964",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994239,1766052350988,-500.0,0.00041095,120,"2025-12-18T10:05:50.988",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994240,1766052351014,-500.0,0.00041095,120,"2025-12-18T10:05:51.014",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994241,1766052351038,-500.0,0.00041095,120,"2025-12-18T10:05:51.038",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994242,1766052351063,-500.0,0.00041095,120,"2025-12-18T10:05:51.063",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994243,1766052351087,-392.62,0.00041095,120,"2025-12-18T10:05:51.087",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994244,1766052351112,-500.0,0.00041095,120,"2025-12-18T10:05:51.112",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994245,1766052351137,-245.54,0.00041095,120,"2025-12-18T10:05:51.137",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994246,1766052351163,-500.0,0.00041095,120,"2025-12-18T10:05:51.163",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994247,1766052351189,-500.0,0.00041095,120,"2025-12-18T10:05:51.189",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994248,1766052351219,-500.0,0.00041095,120,"2025-12-18T10:05:51.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994249,1766052351244,-500.0,0.00041095,120,"2025-12-18T10:05:51.244",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994250,1766052351272,-500.0,0.00041095,120,"2025-12-18T10:05:51.272",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994251,1766052351300,-500.0,0.00041095,120,"2025-12-18T10:05:51.300",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994252,1766052351328,-500.0,0.00041095,120,"2025-12-18T10:05:51.328",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994253,1766052351355,-500.0,0.00041095,120,"2025-12-18T10:05:51.355",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994254,1766052351382,-257.19,0.00041095,120,"2025-12-18T10:05:51.382",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994255,1766052351407,-500.0,0.00041095,120,"2025-12-18T10:05:51.407",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994256,1766052351433,-500.0,0.00041095,120,"2025-12-18T10:05:51.433",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994257,1766052351460,-357.43,0.00041095,120,"2025-12-18T10:05:51.460",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994258,1766052351485,-500.0,0.00041095,120,"2025-12-18T10:05:51.485",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994259,1766052351510,-500.0,0.00041095,120,"2025-12-18T10:05:51.510",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994260,1766052351536,-500.0,0.00041095,120,"2025-12-18T10:05:51.536",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994261,1766052351563,-568.29,0.00041095,120,"2025-12-18T10:05:51.563",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994262,1766052351589,-500.0,0.00041095,30,"2025-12-18T10:05:51.589",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994263,1766052351614,-500.0,0.00041095,120,"2025-12-18T10:05:51.614",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994264,1766052351639,-500.0,0.00041095,120,"2025-12-18T10:05:51.639",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994265,1766052351666,-500.0,0.00041095,120,"2025-12-18T10:05:51.666",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994266,1766052351691,-500.0,0.00041095,120,"2025-12-18T10:05:51.691",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994267,1766052351722,-500.0,0.00041095,120,"2025-12-18T10:05:51.722",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994268,1766052351747,-500.0,0.00041095,120,"2025-12-18T10:05:51.747",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994269,1766052351774,-500.0,0.00041095,120,"2025-12-18T10:05:51.774",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994270,1766052351800,-500.0,0.00041095,120,"2025-12-18T10:05:51.800",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994271,1766052351826,-500.0,0.00041095,120,"2025-12-18T10:05:51.826",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994272,1766052351851,-500.0,0.00041095,120,"2025-12-18T10:05:51.851",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994273,1766052351878,-273.0,0.00041095,120,"2025-12-18T10:05:51.878",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994274,1766052351904,-157.93882536,0.00041095,120,"2025-12-18T10:05:51.904",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994275,1766052351930,-500.0,0.00041095,120,"2025-12-18T10:05:51.930",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994276,1766052351957,-500.0,0.00041095,120,"2025-12-18T10:05:51.957",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994277,1766052351991,-500.0,0.00041095,120,"2025-12-18T10:05:51.991",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994278,1766052352017,-500.0,0.00041095,120,"2025-12-18T10:05:52.017",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994279,1766052352044,-581.24,0.00041095,120,"2025-12-18T10:05:52.044",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994280,1766052352071,-500.0,0.00041095,120,"2025-12-18T10:05:52.071",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994281,1766052352098,-500.0,0.00041095,120,"2025-12-18T10:05:52.098",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994282,1766052352125,-500.0,0.00041095,120,"2025-12-18T10:05:52.125",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994283,1766052352151,-500.0,0.00041095,120,"2025-12-18T10:05:52.151",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994284,1766052352177,-500.0,0.00041095,120,"2025-12-18T10:05:52.177",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994285,1766052352204,-500.0,0.00041095,120,"2025-12-18T10:05:52.204",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994286,1766052352230,-500.0,0.00041095,120,"2025-12-18T10:05:52.230",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994287,1766052352257,-500.0,0.00041095,120,"2025-12-18T10:05:52.257",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994288,1766052352285,-500.0,0.00041095,120,"2025-12-18T10:05:52.285",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994289,1766052352313,-517.96,0.00041095,120,"2025-12-18T10:05:52.313",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994290,1766052352340,-500.0,0.00041095,120,"2025-12-18T10:05:52.340",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994291,1766052352366,-500.0,0.00041095,120,"2025-12-18T10:05:52.366",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994292,1766052352395,-547.71,0.00041095,120,"2025-12-18T10:05:52.395",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994293,1766052352428,-500.0,0.00041095,120,"2025-12-18T10:05:52.428",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994294,1766052352459,-500.0,0.00041095,120,"2025-12-18T10:05:52.459",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994295,1766052352488,-502.59,0.00041095,120,"2025-12-18T10:05:52.488",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994296,1766052352517,-500.0,0.00041095,120,"2025-12-18T10:05:52.517",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994297,1766052352547,-500.0,0.00041095,120,"2025-12-18T10:05:52.547",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994298,1766052352575,-500.0,0.00041095,120,"2025-12-18T10:05:52.575",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994299,1766052352602,-500.0,0.00041095,120,"2025-12-18T10:05:52.602",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994300,1766052352629,-500.0,0.00041095,120,"2025-12-18T10:05:52.629",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994301,1766052352657,-500.0,0.00041095,120,"2025-12-18T10:05:52.657",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994302,1766052352687,-500.0,0.00041095,120,"2025-12-18T10:05:52.687",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994303,1766052352717,-372.0,0.00041095,120,"2025-12-18T10:05:52.717",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994304,1766052352746,-500.0,0.00041095,120,"2025-12-18T10:05:52.746",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994305,1766052352774,-500.0,0.00041095,120,"2025-12-18T10:05:52.774",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994306,1766052352804,-355.66,0.00041095,120,"2025-12-18T10:05:52.804",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994307,1766052352841,-511.09982272,0.00041095,120,"2025-12-18T10:05:52.841",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994308,1766052352872,-500.0,0.00041095,120,"2025-12-18T10:05:52.872",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994309,1766052352906,-500.0,0.00041095,120,"2025-12-18T10:05:52.906",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994310,1766052352936,-500.0,0.00041095,120,"2025-12-18T10:05:52.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994311,1766052352970,-500.0,0.00041095,120,"2025-12-18T10:05:52.970",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994312,1766052352999,-500.0,0.00041095,120,"2025-12-18T10:05:52.999",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994313,1766052353027,-500.0,0.00041095,120,"2025-12-18T10:05:53.027",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994314,1766052353055,-500.0,0.00041095,120,"2025-12-18T10:05:53.055",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994315,1766052353084,-500.0,0.00041095,120,"2025-12-18T10:05:53.084",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994316,1766052353114,-500.0,0.00041095,120,"2025-12-18T10:05:53.114",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994317,1766052353142,-194.92,0.00041095,120,"2025-12-18T10:05:53.142",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994318,1766052353171,-500.0,0.00041095,120,"2025-12-18T10:05:53.171",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994319,1766052353581,-500.0,0.00041095,120,"2025-12-18T10:05:53.581",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994320,1766052353610,-500.0,0.00041095,120,"2025-12-18T10:05:53.610",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994321,1766052353636,-500.0,0.00041095,120,"2025-12-18T10:05:53.636",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994322,1766052353663,-500.0,0.00041095,120,"2025-12-18T10:05:53.663",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994323,1766052353691,-500.0,0.00041095,120,"2025-12-18T10:05:53.691",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994324,1766052353722,-544.71,0.00041095,120,"2025-12-18T10:05:53.722",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994325,1766052353748,-500.0,0.00041095,120,"2025-12-18T10:05:53.748",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994326,1766052353776,-522.3,0.00041095,120,"2025-12-18T10:05:53.776",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994327,1766052353803,-500.0,0.00041095,120,"2025-12-18T10:05:53.803",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994328,1766052353843,-576.9,0.00041095,120,"2025-12-18T10:05:53.843",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994329,1766052353875,-500.0,0.00041095,120,"2025-12-18T10:05:53.875",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994330,1766052353906,-500.0,0.00041095,120,"2025-12-18T10:05:53.906",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994331,1766052353936,-500.0,0.00041095,120,"2025-12-18T10:05:53.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994332,1766052353965,-288.43,0.00041095,120,"2025-12-18T10:05:53.965",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994333,1766052353994,-500.0,0.00041095,120,"2025-12-18T10:05:53.994",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994334,1766052354023,-500.0,0.00041095,120,"2025-12-18T10:05:54.023",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994335,1766052354053,-516.21,0.00041095,120,"2025-12-18T10:05:54.053",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994336,1766052354084,-500.0,0.00041095,120,"2025-12-18T10:05:54.084",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994337,1766052354113,-500.0,0.00041095,120,"2025-12-18T10:05:54.113",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994338,1766052354142,-500.0,0.00041095,120,"2025-12-18T10:05:54.142",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994339,1766052354173,-500.0,0.00041095,120,"2025-12-18T10:05:54.173",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994340,1766052354202,-500.0,0.00041095,120,"2025-12-18T10:05:54.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994341,1766052354230,-311.4,0.00041095,120,"2025-12-18T10:05:54.230",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994342,1766052354259,-500.0,0.00041095,120,"2025-12-18T10:05:54.259",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994343,1766052354292,-500.0,0.00041095,120,"2025-12-18T10:05:54.292",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994344,1766052354321,-500.0,0.00041095,120,"2025-12-18T10:05:54.321",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994345,1766052354352,-593.33,0.00041095,120,"2025-12-18T10:05:54.352",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994346,1766052354385,-500.0,0.00041095,120,"2025-12-18T10:05:54.385",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994347,1766052354413,-500.0,0.00041095,120,"2025-12-18T10:05:54.413",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994348,1766052354442,-500.0,0.00041095,120,"2025-12-18T10:05:54.442",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994349,1766052354471,-500.0,0.00041095,120,"2025-12-18T10:05:54.471",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994350,1766052354498,-185.69,0.00041095,120,"2025-12-18T10:05:54.498",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994351,1766052354527,-500.0,0.00041095,120,"2025-12-18T10:05:54.527",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994352,1766052354555,-483.64,0.00041095,120,"2025-12-18T10:05:54.555",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994353,1766052354584,-500.0,0.00041095,120,"2025-12-18T10:05:54.584",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994354,1766052354611,-500.0,0.00041095,120,"2025-12-18T10:05:54.611",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994355,1766052354640,-508.78592258,0.00041095,120,"2025-12-18T10:05:54.640",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994356,1766052354671,-454.37,0.00041095,120,"2025-12-18T10:05:54.671",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994357,1766052354700,-500.0,0.00041095,120,"2025-12-18T10:05:54.700",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994358,1766052354735,-294.2,0.00041095,120,"2025-12-18T10:05:54.735",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994359,1766052354767,-500.0,0.00041095,120,"2025-12-18T10:05:54.767",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994360,1766052354796,-500.0,0.00041095,120,"2025-12-18T10:05:54.796",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994361,1766052354827,-500.0,0.00041095,120,"2025-12-18T10:05:54.827",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994362,1766052354857,-500.0,0.00041095,120,"2025-12-18T10:05:54.857",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994363,1766052354887,-531.32,0.00041095,120,"2025-12-18T10:05:54.887",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994364,1766052354916,-500.0,0.00041095,120,"2025-12-18T10:05:54.916",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994365,1766052354945,-500.0,0.00041095,120,"2025-12-18T10:05:54.945",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994366,1766052354975,-500.0,0.00041095,120,"2025-12-18T10:05:54.975",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994367,1766052355005,-500.0,0.00041095,120,"2025-12-18T10:05:55.005",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994368,1766052355034,-500.0,0.00041095,120,"2025-12-18T10:05:55.034",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994369,1766052355063,-500.0,0.00041095,120,"2025-12-18T10:05:55.063",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994370,1766052355095,-500.0,0.00041095,120,"2025-12-18T10:05:55.095",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994371,1766052355125,-632.73762507,0.00041095,120,"2025-12-18T10:05:55.125",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994372,1766052355163,-500.0,0.00041095,120,"2025-12-18T10:05:55.163",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994373,1766052355193,-500.0,0.00041095,120,"2025-12-18T10:05:55.193",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994374,1766052355224,-500.0,0.00041095,120,"2025-12-18T10:05:55.224",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994375,1766052355256,-500.0,0.00041095,120,"2025-12-18T10:05:55.256",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994376,1766052355287,-500.0,0.00041095,120,"2025-12-18T10:05:55.287",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994377,1766052355320,-500.0,0.00041095,120,"2025-12-18T10:05:55.320",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994378,1766052355352,-500.0,0.00041095,120,"2025-12-18T10:05:55.352",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994379,1766052355386,-500.0,0.00041095,120,"2025-12-18T10:05:55.386",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994380,1766052355420,-500.0,0.00041095,120,"2025-12-18T10:05:55.420",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994381,1766052355451,-563.0,0.00041095,120,"2025-12-18T10:05:55.451",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994382,1766052355484,-500.0,0.00041095,120,"2025-12-18T10:05:55.484",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994383,1766052355512,-500.0,0.00041095,120,"2025-12-18T10:05:55.512",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994384,1766052355545,-500.0,0.00041095,120,"2025-12-18T10:05:55.545",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994385,1766052355574,-500.0,0.00041095,120,"2025-12-18T10:05:55.574",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994386,1766052355608,-500.0,0.00041095,120,"2025-12-18T10:05:55.608",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994387,1766052355638,-500.0,0.00041095,120,"2025-12-18T10:05:55.638",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994388,1766052355668,-500.0,0.00041095,120,"2025-12-18T10:05:55.668",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994389,1766052355699,-589.09,0.00041095,120,"2025-12-18T10:05:55.699",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994390,1766052355729,-500.0,0.00041095,120,"2025-12-18T10:05:55.729",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994391,1766052355758,-500.0,0.00041095,120,"2025-12-18T10:05:55.758",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994392,1766052355788,-500.0,0.00041095,120,"2025-12-18T10:05:55.788",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994393,1766052355817,-500.0,0.00041095,120,"2025-12-18T10:05:55.817",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994394,1766052355847,-500.0,0.00041095,120,"2025-12-18T10:05:55.847",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994395,1766052355878,-500.0,0.00041095,120,"2025-12-18T10:05:55.878",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994396,1766052355908,-500.0,0.00041095,120,"2025-12-18T10:05:55.908",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994397,1766052355936,-500.0,0.00041095,120,"2025-12-18T10:05:55.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994398,1766052355964,-456.18,0.00041095,120,"2025-12-18T10:05:55.964",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994399,1766052355993,-500.0,0.00041095,120,"2025-12-18T10:05:55.993",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994400,1766052356023,-500.0,0.00041095,120,"2025-12-18T10:05:56.023",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994401,1766052356054,-500.0,0.00041095,120,"2025-12-18T10:05:56.054",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994402,1766052356085,-500.0,0.00041095,120,"2025-12-18T10:05:56.085",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994403,1766052356117,-500.0,0.00041095,120,"2025-12-18T10:05:56.117",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994404,1766052356148,-500.0,0.00041095,120,"2025-12-18T10:05:56.148",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994405,1766052356178,-313.49,0.00041095,120,"2025-12-18T10:05:56.178",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994406,1766052356209,-500.0,0.00041095,120,"2025-12-18T10:05:56.209",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994407,1766052356240,-500.0,0.00041095,120,"2025-12-18T10:05:56.240",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994408,1766052356271,-416.00014327,0.00041095,120,"2025-12-18T10:05:56.271",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994409,1766052356303,-500.0,0.00041095,120,"2025-12-18T10:05:56.303",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994410,1766052356334,-500.0,0.00041095,120,"2025-12-18T10:05:56.334",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994411,1766052356365,-432.45,0.00041095,120,"2025-12-18T10:05:56.365",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994412,1766052356394,-500.0,0.00041095,120,"2025-12-18T10:05:56.394",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994413,1766052356421,-502.26406389,0.00041095,120,"2025-12-18T10:05:56.421",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994414,1766052356448,-500.0,0.00041095,120,"2025-12-18T10:05:56.448",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994415,1766052356875,-534.03916954,0.00041095,120,"2025-12-18T10:05:56.875",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994416,1766052356905,-500.0,0.00041095,120,"2025-12-18T10:05:56.905",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994417,1766052356933,-411.35,0.00041095,120,"2025-12-18T10:05:56.933",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994418,1766052356960,-500.0,0.00041095,120,"2025-12-18T10:05:56.960",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994419,1766052356985,-500.0,0.00041095,120,"2025-12-18T10:05:56.985",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994420,1766052357010,-500.0,0.00041095,120,"2025-12-18T10:05:57.010",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994421,1766052357036,-500.0,0.00041095,120,"2025-12-18T10:05:57.036",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994422,1766052357062,-255.91,0.00041095,120,"2025-12-18T10:05:57.062",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994423,1766052357088,-500.0,0.00041095,120,"2025-12-18T10:05:57.088",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994424,1766052357114,-500.0,0.00041095,120,"2025-12-18T10:05:57.114",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994425,1766052357141,-313.65,0.00041095,120,"2025-12-18T10:05:57.141",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994426,1766052357168,-500.0,0.00041095,120,"2025-12-18T10:05:57.168",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994427,1766052357194,-178.07,0.00041095,120,"2025-12-18T10:05:57.194",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994428,1766052357220,-500.0,0.00041095,120,"2025-12-18T10:05:57.220",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994429,1766052357245,-500.0,0.00041095,120,"2025-12-18T10:05:57.245",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994430,1766052357271,-500.0,0.00041095,120,"2025-12-18T10:05:57.271",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994431,1766052357297,-535.24,0.00041095,120,"2025-12-18T10:05:57.297",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994432,1766052357322,-500.0,0.00041095,120,"2025-12-18T10:05:57.322",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994433,1766052357347,-500.0,0.00041095,120,"2025-12-18T10:05:57.347",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994434,1766052357373,-548.9,0.00041095,120,"2025-12-18T10:05:57.373",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994435,1766052357399,-500.0,0.00041095,120,"2025-12-18T10:05:57.399",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994436,1766052357424,-500.0,0.00041095,120,"2025-12-18T10:05:57.424",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994437,1766052357451,-500.0,0.00041095,120,"2025-12-18T10:05:57.451",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994438,1766052357477,-420.86,0.00041095,120,"2025-12-18T10:05:57.477",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994439,1766052357503,-287.96543115,0.00041095,120,"2025-12-18T10:05:57.503",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994440,1766052357531,-500.0,0.00041095,120,"2025-12-18T10:05:57.531",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994441,1766052357562,-500.0,0.00041095,120,"2025-12-18T10:05:57.562",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994442,1766052357592,-500.0,0.00041095,120,"2025-12-18T10:05:57.592",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994443,1766052357619,-622.9,0.00041095,120,"2025-12-18T10:05:57.619",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994444,1766052357645,-500.0,0.00041095,120,"2025-12-18T10:05:57.645",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994445,1766052357673,-500.0,0.00041095,120,"2025-12-18T10:05:57.673",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994446,1766052357703,-500.0,0.00041095,120,"2025-12-18T10:05:57.703",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994447,1766052357729,-500.0,0.00041095,120,"2025-12-18T10:05:57.729",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994448,1766052357756,-318.45,0.00041095,120,"2025-12-18T10:05:57.756",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994449,1766052357784,-500.0,0.00041095,120,"2025-12-18T10:05:57.784",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994450,1766052357811,-500.0,0.00041095,120,"2025-12-18T10:05:57.811",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994451,1766052357839,-500.0,0.00041095,120,"2025-12-18T10:05:57.839",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994452,1766052357868,-500.0,0.00041095,120,"2025-12-18T10:05:57.868",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994453,1766052357895,-500.0,0.00041095,120,"2025-12-18T10:05:57.895",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994454,1766052357922,-324.66,0.00041095,120,"2025-12-18T10:05:57.922",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994455,1766052357948,-500.0,0.00041095,120,"2025-12-18T10:05:57.948",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994456,1766052357975,-632.73,0.00041095,120,"2025-12-18T10:05:57.975",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994457,1766052358003,-500.0,0.00041095,120,"2025-12-18T10:05:58.003",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994458,1766052358033,-482.72,0.00041095,120,"2025-12-18T10:05:58.033",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994459,1766052358062,-500.0,0.00041095,120,"2025-12-18T10:05:58.062",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994460,1766052358091,-523.51389243,0.00041095,120,"2025-12-18T10:05:58.091",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994461,1766052358118,-500.0,0.00041095,120,"2025-12-18T10:05:58.118",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994462,1766052358144,-500.0,0.00041095,120,"2025-12-18T10:05:58.144",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994463,1766052358173,-500.0,0.00041095,120,"2025-12-18T10:05:58.173",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994464,1766052358202,-500.0,0.00041095,120,"2025-12-18T10:05:58.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994465,1766052358228,-500.0,0.00041095,120,"2025-12-18T10:05:58.228",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994466,1766052358257,-500.0,0.00041095,120,"2025-12-18T10:05:58.257",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994467,1766052358287,-500.0,0.00041095,120,"2025-12-18T10:05:58.287",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994468,1766052358315,-500.0,0.00041095,120,"2025-12-18T10:05:58.315",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994469,1766052358343,-620.92,0.00041095,120,"2025-12-18T10:05:58.343",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994470,1766052358378,-500.0,0.00041095,120,"2025-12-18T10:05:58.378",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994471,1766052358406,-621.55,0.00041095,120,"2025-12-18T10:05:58.406",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994472,1766052358431,-500.0,0.00041095,120,"2025-12-18T10:05:58.431",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994473,1766052358458,-574.88,0.00041095,120,"2025-12-18T10:05:58.458",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994474,1766052358485,-500.0,0.00041095,120,"2025-12-18T10:05:58.485",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994475,1766052358513,-500.0,0.00041095,120,"2025-12-18T10:05:58.513",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994476,1766052358541,-500.0,0.00041095,120,"2025-12-18T10:05:58.541",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994477,1766052358574,-500.0,0.00041095,120,"2025-12-18T10:05:58.574",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994478,1766052358604,-500.0,0.00041095,120,"2025-12-18T10:05:58.604",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994479,1766052358634,-500.0,0.00041095,120,"2025-12-18T10:05:58.634",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994480,1766052358662,-500.0,0.00041095,120,"2025-12-18T10:05:58.662",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994481,1766052358691,-500.0,0.00041095,120,"2025-12-18T10:05:58.691",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994482,1766052358722,-500.0,0.00041095,120,"2025-12-18T10:05:58.722",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994483,1766052358748,-500.0,0.00041095,120,"2025-12-18T10:05:58.748",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994484,1766052358774,-500.0,0.00041095,120,"2025-12-18T10:05:58.774",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994485,1766052358803,-500.0,0.00041095,120,"2025-12-18T10:05:58.803",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994486,1766052358830,-500.0,0.00041095,120,"2025-12-18T10:05:58.830",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994487,1766052358856,-500.0,0.00041095,120,"2025-12-18T10:05:58.856",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994488,1766052358883,-400.0,0.00041095,120,"2025-12-18T10:05:58.883",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994489,1766052358909,-224.94091046,0.00041095,120,"2025-12-18T10:05:58.909",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994490,1766052358935,-500.0,0.00041095,120,"2025-12-18T10:05:58.935",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994491,1766052358962,-603.07,0.00041095,120,"2025-12-18T10:05:58.962",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994492,1766052358988,-500.0,0.00041095,120,"2025-12-18T10:05:58.988",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994493,1766052359016,-619.38,0.00041095,120,"2025-12-18T10:05:59.016",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994494,1766052359043,-500.0,0.00041095,120,"2025-12-18T10:05:59.043",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994495,1766052359068,-500.0,0.00041095,120,"2025-12-18T10:05:59.068",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994496,1766052359094,-500.0,0.00041095,120,"2025-12-18T10:05:59.094",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994497,1766052359120,-500.0,0.00041095,120,"2025-12-18T10:05:59.120",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994498,1766052359146,-500.0,0.00041095,120,"2025-12-18T10:05:59.146",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994499,1766052359173,-357.21,0.00041095,120,"2025-12-18T10:05:59.173",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994500,1766052359199,-500.0,0.00041095,120,"2025-12-18T10:05:59.199",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994501,1766052359226,-500.0,0.00041095,120,"2025-12-18T10:05:59.226",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994502,1766052359252,-500.0,0.00041095,120,"2025-12-18T10:05:59.252",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994503,1766052359277,-500.0,0.00041095,120,"2025-12-18T10:05:59.277",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994504,1766052359303,-620.52,0.00041095,120,"2025-12-18T10:05:59.303",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994505,1766052359328,-194.35,0.00041095,120,"2025-12-18T10:05:59.328",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994506,1766052359354,-500.0,0.00041095,120,"2025-12-18T10:05:59.354",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994507,1766052359381,-500.0,0.00041095,120,"2025-12-18T10:05:59.381",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994508,1766052359407,-251.32,0.00041095,120,"2025-12-18T10:05:59.407",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994509,1766052359432,-500.0,0.00041095,120,"2025-12-18T10:05:59.432",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994510,1766052359731,-477.84,0.00041095,120,"2025-12-18T10:05:59.731",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994511,1766052359759,-500.0,0.00041095,120,"2025-12-18T10:05:59.759",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994512,1766052359788,-500.0,0.00041095,120,"2025-12-18T10:05:59.788",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994513,1766052359815,-500.0,0.00041095,120,"2025-12-18T10:05:59.815",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994514,1766052359842,-500.0,0.00041095,120,"2025-12-18T10:05:59.842",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994515,1766052359869,-500.0,0.00041095,120,"2025-12-18T10:05:59.869",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994516,1766052359897,-500.0,0.00041095,120,"2025-12-18T10:05:59.897",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994517,1766052359925,-500.0,0.00041095,120,"2025-12-18T10:05:59.925",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994518,1766052359952,-500.0,0.00041095,120,"2025-12-18T10:05:59.952",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994519,1766052359980,-231.69,0.00041095,120,"2025-12-18T10:05:59.980",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994520,1766052360008,-500.0,0.00041095,120,"2025-12-18T10:06:00.008",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994521,1766052360035,-500.0,0.00041095,120,"2025-12-18T10:06:00.035",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994522,1766052360065,-500.0,0.00041095,120,"2025-12-18T10:06:00.065",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994523,1766052360092,-550.58,0.00041095,120,"2025-12-18T10:06:00.092",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994524,1766052360120,-500.0,0.00041095,120,"2025-12-18T10:06:00.120",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994525,1766052360149,-500.0,0.00041095,120,"2025-12-18T10:06:00.149",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994526,1766052360178,-424.99,0.00041095,120,"2025-12-18T10:06:00.178",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994527,1766052360206,-500.0,0.00041095,120,"2025-12-18T10:06:00.206",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994528,1766052360234,-508.94,0.00041095,120,"2025-12-18T10:06:00.234",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994529,1766052360264,-500.0,0.00041095,120,"2025-12-18T10:06:00.264",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994530,1766052360292,-500.0,0.00041095,120,"2025-12-18T10:06:00.292",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994531,1766052360319,-500.0,0.00041095,120,"2025-12-18T10:06:00.319",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994532,1766052360349,-500.0,0.00041095,120,"2025-12-18T10:06:00.349",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994533,1766052360376,-500.0,0.00041095,120,"2025-12-18T10:06:00.376",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994534,1766052360403,-500.0,0.00041095,120,"2025-12-18T10:06:00.403",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994535,1766052360429,-500.0,0.00041095,120,"2025-12-18T10:06:00.429",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994536,1766052360456,-500.0,0.00041095,120,"2025-12-18T10:06:00.456",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994537,1766052360482,-500.0,0.00041095,120,"2025-12-18T10:06:00.482",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994538,1766052360507,-500.0,0.00041095,120,"2025-12-18T10:06:00.507",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994539,1766052360533,-500.0,0.00041095,120,"2025-12-18T10:06:00.533",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994540,1766052360559,-500.0,0.00041095,120,"2025-12-18T10:06:00.559",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994541,1766052360583,-500.0,0.00041095,120,"2025-12-18T10:06:00.583",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994542,1766052360610,-500.0,0.00041095,120,"2025-12-18T10:06:00.610",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994543,1766052360635,-422.45,0.00041095,120,"2025-12-18T10:06:00.635",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994544,1766052360662,-500.0,0.00041095,120,"2025-12-18T10:06:00.662",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994545,1766052360686,-500.0,0.00041095,120,"2025-12-18T10:06:00.686",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994546,1766052360711,-500.0,0.00041095,120,"2025-12-18T10:06:00.711",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994547,1766052360737,-297.25,0.00041095,120,"2025-12-18T10:06:00.737",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994548,1766052360763,-614.57,0.00041095,120,"2025-12-18T10:06:00.763",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994549,1766052360788,-500.0,0.00041095,120,"2025-12-18T10:06:00.788",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994550,1766052360814,-500.0,0.00041095,120,"2025-12-18T10:06:00.814",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994551,1766052360840,-500.0,0.00041095,120,"2025-12-18T10:06:00.840",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994552,1766052360867,-605.79,0.00041095,120,"2025-12-18T10:06:00.867",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994553,1766052360894,-500.0,0.00041095,120,"2025-12-18T10:06:00.894",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994554,1766052360921,-500.0,0.00041095,120,"2025-12-18T10:06:00.921",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994555,1766052360947,-500.0,0.00041095,120,"2025-12-18T10:06:00.947",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994556,1766052360974,-500.0,0.00041095,120,"2025-12-18T10:06:00.974",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994557,1766052361001,-238.56,0.00041095,120,"2025-12-18T10:06:01.001",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994558,1766052361027,-500.0,0.00041095,120,"2025-12-18T10:06:01.027",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994559,1766052361052,-500.0,0.00041095,120,"2025-12-18T10:06:01.052",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994560,1766052361078,-500.0,0.00041095,120,"2025-12-18T10:06:01.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994561,1766052361103,-511.85,0.00041095,120,"2025-12-18T10:06:01.103",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994562,1766052361128,-272.53,0.00041095,120,"2025-12-18T10:06:01.128",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994563,1766052361153,-500.0,0.00041095,120,"2025-12-18T10:06:01.153",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994564,1766052361180,-500.0,0.00041095,120,"2025-12-18T10:06:01.180",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994565,1766052361206,-500.0,0.00041095,120,"2025-12-18T10:06:01.206",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994566,1766052361233,-500.0,0.00041095,120,"2025-12-18T10:06:01.233",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994567,1766052361260,-529.17,0.00041095,120,"2025-12-18T10:06:01.260",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994568,1766052361287,-517.04,0.00041095,120,"2025-12-18T10:06:01.287",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994569,1766052361313,-500.0,0.00041095,120,"2025-12-18T10:06:01.313",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994570,1766052361341,-500.0,0.00041095,120,"2025-12-18T10:06:01.341",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994571,1766052361368,-500.0,0.00041095,120,"2025-12-18T10:06:01.368",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994572,1766052361394,-500.0,0.00041095,120,"2025-12-18T10:06:01.394",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994573,1766052361422,-500.0,0.00041095,120,"2025-12-18T10:06:01.422",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994574,1766052361447,-580.23,0.00041095,120,"2025-12-18T10:06:01.447",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994575,1766052361474,-500.0,0.00041095,120,"2025-12-18T10:06:01.474",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994576,1766052361499,-602.64927532,0.00041095,120,"2025-12-18T10:06:01.499",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994577,1766052361525,-500.0,0.00041095,120,"2025-12-18T10:06:01.525",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994578,1766052361551,-500.0,0.00041095,120,"2025-12-18T10:06:01.551",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994579,1766052361577,-500.0,0.00041095,120,"2025-12-18T10:06:01.577",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994580,1766052361603,-500.0,0.00041095,120,"2025-12-18T10:06:01.603",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994581,1766052361630,-500.0,0.00041095,120,"2025-12-18T10:06:01.630",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994582,1766052361658,-500.0,0.00041095,120,"2025-12-18T10:06:01.658",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994583,1766052361686,-500.0,0.00041095,120,"2025-12-18T10:06:01.686",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994584,1766052361718,-500.0,0.00041095,120,"2025-12-18T10:06:01.718",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994585,1766052361766,-500.0,0.00041095,120,"2025-12-18T10:06:01.766",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994586,1766052361796,-563.59,0.00041095,120,"2025-12-18T10:06:01.796",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994587,1766052361826,-490.42,0.00041095,120,"2025-12-18T10:06:01.826",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994588,1766052361853,-500.0,0.00041095,120,"2025-12-18T10:06:01.853",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994589,1766052361880,-500.0,0.00041095,120,"2025-12-18T10:06:01.880",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994590,1766052361906,-500.0,0.00041095,120,"2025-12-18T10:06:01.906",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994591,1766052361932,-500.0,0.00041095,120,"2025-12-18T10:06:01.932",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994592,1766052361958,-500.0,0.00041095,120,"2025-12-18T10:06:01.958",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994593,1766052361984,-500.0,0.00041095,120,"2025-12-18T10:06:01.984",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994594,1766052362009,-500.0,0.00041095,120,"2025-12-18T10:06:02.009",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994595,1766052362036,-500.0,0.00041095,120,"2025-12-18T10:06:02.036",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994596,1766052362063,-500.0,0.00041095,120,"2025-12-18T10:06:02.063",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994597,1766052362090,-500.0,0.00041095,120,"2025-12-18T10:06:02.090",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994598,1766052362116,-188.87,0.00041095,120,"2025-12-18T10:06:02.116",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994599,1766052362142,-500.0,0.00041095,120,"2025-12-18T10:06:02.142",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994600,1766052362168,-500.0,0.00041095,120,"2025-12-18T10:06:02.168",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994601,1766052362192,-500.0,0.00041095,120,"2025-12-18T10:06:02.192",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994602,1766052362218,-500.0,0.00041095,120,"2025-12-18T10:06:02.218",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994603,1766052362243,-500.0,0.00041095,120,"2025-12-18T10:06:02.243",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994604,1766052362268,-500.0,0.00041095,120,"2025-12-18T10:06:02.268",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994605,1766052362293,-500.0,0.00041095,120,"2025-12-18T10:06:02.293",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994606,1766052362597,-500.0,0.00041095,120,"2025-12-18T10:06:02.597",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994607,1766052362625,-500.0,0.00041095,120,"2025-12-18T10:06:02.625",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994608,1766052362651,-436.99,0.00041095,120,"2025-12-18T10:06:02.651",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994609,1766052362676,-500.0,0.00041095,120,"2025-12-18T10:06:02.676",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994610,1766052362702,-578.06,0.00041095,120,"2025-12-18T10:06:02.702",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994611,1766052362727,-500.0,0.00041095,120,"2025-12-18T10:06:02.727",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994612,1766052362753,-500.0,0.00041095,120,"2025-12-18T10:06:02.753",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994613,1766052362778,-500.0,0.00041095,120,"2025-12-18T10:06:02.778",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994614,1766052362807,-500.0,0.00041095,120,"2025-12-18T10:06:02.807",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994615,1766052362833,-500.0,0.00041095,120,"2025-12-18T10:06:02.833",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994616,1766052362860,-566.87,0.00041095,120,"2025-12-18T10:06:02.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994617,1766052362888,-500.0,0.00041095,120,"2025-12-18T10:06:02.888",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994618,1766052362914,-509.22,0.00041095,120,"2025-12-18T10:06:02.914",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994619,1766052362941,-500.0,0.00041095,120,"2025-12-18T10:06:02.941",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994620,1766052362969,-500.0,0.00041095,120,"2025-12-18T10:06:02.969",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994621,1766052362996,-510.74,0.00041095,120,"2025-12-18T10:06:02.996",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994622,1766052363025,-500.0,0.00041095,120,"2025-12-18T10:06:03.025",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994623,1766052363051,-500.0,0.00041095,120,"2025-12-18T10:06:03.051",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994624,1766052363078,-500.0,0.00041095,120,"2025-12-18T10:06:03.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994625,1766052363104,-559.01,0.00041095,120,"2025-12-18T10:06:03.104",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994626,1766052363131,-521.91,0.00041095,120,"2025-12-18T10:06:03.131",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994627,1766052363158,-500.0,0.00041095,120,"2025-12-18T10:06:03.158",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994628,1766052363185,-500.0,0.00041095,120,"2025-12-18T10:06:03.185",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994629,1766052363212,-500.0,0.00041095,120,"2025-12-18T10:06:03.212",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994630,1766052363239,-500.0,0.00041095,120,"2025-12-18T10:06:03.239",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994631,1766052363266,-500.0,0.00041095,120,"2025-12-18T10:06:03.266",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994632,1766052363294,-500.0,0.00041095,120,"2025-12-18T10:06:03.294",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994633,1766052363323,-500.0,0.00041095,120,"2025-12-18T10:06:03.323",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994634,1766052363350,-500.0,0.00041095,120,"2025-12-18T10:06:03.350",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994635,1766052363377,-500.0,0.00041095,120,"2025-12-18T10:06:03.377",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994636,1766052363404,-500.0,0.00041095,120,"2025-12-18T10:06:03.404",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994637,1766052363430,-225.64,0.00041095,120,"2025-12-18T10:06:03.430",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994638,1766052363455,-500.0,0.00041095,120,"2025-12-18T10:06:03.455",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994639,1766052363481,-500.0,0.00041095,120,"2025-12-18T10:06:03.481",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994640,1766052363507,-500.0,0.00041095,120,"2025-12-18T10:06:03.507",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994641,1766052363533,-500.0,0.00041095,120,"2025-12-18T10:06:03.533",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994642,1766052363559,-500.0,0.00041095,120,"2025-12-18T10:06:03.559",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994643,1766052363585,-500.0,0.00041095,120,"2025-12-18T10:06:03.585",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994644,1766052363611,-500.0,0.00041095,120,"2025-12-18T10:06:03.611",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994645,1766052363637,-500.0,0.00041095,120,"2025-12-18T10:06:03.637",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994646,1766052363664,-500.0,0.00041095,120,"2025-12-18T10:06:03.664",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994647,1766052363691,-500.0,0.00041095,120,"2025-12-18T10:06:03.691",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994648,1766052363723,-500.0,0.00041095,120,"2025-12-18T10:06:03.723",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994649,1766052363749,-500.0,0.00041095,120,"2025-12-18T10:06:03.749",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994650,1766052363777,-500.0,0.00041095,120,"2025-12-18T10:06:03.777",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994651,1766052363806,-500.0,0.00041095,120,"2025-12-18T10:06:03.806",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994652,1766052363836,-500.0,0.00041095,120,"2025-12-18T10:06:03.836",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994653,1766052363864,-500.0,0.00041095,120,"2025-12-18T10:06:03.864",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994654,1766052363892,-500.0,0.00041095,120,"2025-12-18T10:06:03.892",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994655,1766052363920,-360.85,0.00041095,120,"2025-12-18T10:06:03.920",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994656,1766052363950,-500.0,0.00041095,120,"2025-12-18T10:06:03.950",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994657,1766052363977,-495.7,0.00041095,120,"2025-12-18T10:06:03.977",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994658,1766052364005,-500.0,0.00041095,120,"2025-12-18T10:06:04.005",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994659,1766052364032,-500.0,0.00041095,120,"2025-12-18T10:06:04.032",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994660,1766052364059,-500.0,0.00041095,120,"2025-12-18T10:06:04.059",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994661,1766052364087,-500.0,0.00041095,120,"2025-12-18T10:06:04.087",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994662,1766052364114,-536.91,0.00041095,120,"2025-12-18T10:06:04.114",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994663,1766052364140,-418.84,0.00041095,120,"2025-12-18T10:06:04.140",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994664,1766052364167,-500.0,0.00041095,120,"2025-12-18T10:06:04.167",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994665,1766052364194,-500.0,0.00041095,120,"2025-12-18T10:06:04.194",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994666,1766052364220,-297.19,0.00041095,120,"2025-12-18T10:06:04.220",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994667,1766052364247,-507.42,0.00041095,120,"2025-12-18T10:06:04.247",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994668,1766052364276,-500.0,0.00041095,120,"2025-12-18T10:06:04.276",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994669,1766052364304,-500.0,0.00041095,120,"2025-12-18T10:06:04.304",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994670,1766052364335,-550.17,0.00041095,120,"2025-12-18T10:06:04.335",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994671,1766052364362,-500.0,0.00041095,120,"2025-12-18T10:06:04.362",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994672,1766052364390,-500.0,0.00041095,120,"2025-12-18T10:06:04.390",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994673,1766052364416,-500.0,0.00041095,120,"2025-12-18T10:06:04.416",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994674,1766052364442,-500.0,0.00041095,120,"2025-12-18T10:06:04.442",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994675,1766052364469,-500.0,0.00041095,120,"2025-12-18T10:06:04.469",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994676,1766052364497,-405.18,0.00041095,120,"2025-12-18T10:06:04.497",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994677,1766052364525,-500.0,0.00041095,120,"2025-12-18T10:06:04.525",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994678,1766052364552,-500.0,0.00041095,120,"2025-12-18T10:06:04.552",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994679,1766052364580,-500.0,0.00041095,120,"2025-12-18T10:06:04.580",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994680,1766052364607,-500.31,0.00041095,120,"2025-12-18T10:06:04.607",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994681,1766052364633,-500.0,0.00041095,120,"2025-12-18T10:06:04.633",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994682,1766052364659,-500.0,0.00041095,120,"2025-12-18T10:06:04.659",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994683,1766052364685,-500.0,0.00041095,120,"2025-12-18T10:06:04.685",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994684,1766052364711,-500.0,0.00041095,120,"2025-12-18T10:06:04.711",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994685,1766052364738,-500.0,0.00041095,120,"2025-12-18T10:06:04.738",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994686,1766052364764,-500.0,0.00041095,120,"2025-12-18T10:06:04.764",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994687,1766052364791,-500.0,0.00041095,120,"2025-12-18T10:06:04.791",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994688,1766052364818,-500.0,0.00041095,120,"2025-12-18T10:06:04.818",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994689,1766052364845,-500.0,0.00041095,120,"2025-12-18T10:06:04.845",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994690,1766052364873,-500.0,0.00041095,120,"2025-12-18T10:06:04.873",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994691,1766052364900,-500.0,0.00041095,120,"2025-12-18T10:06:04.900",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994692,1766052364925,-353.69,0.00041095,120,"2025-12-18T10:06:04.925",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994693,1766052364951,-500.0,0.00041095,120,"2025-12-18T10:06:04.951",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994694,1766052364978,-500.0,0.00041095,120,"2025-12-18T10:06:04.978",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994695,1766052365004,-500.0,0.00041095,120,"2025-12-18T10:06:05.004",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994696,1766052365030,-500.0,0.00041095,120,"2025-12-18T10:06:05.030",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994697,1766052365059,-500.0,0.00041095,120,"2025-12-18T10:06:05.059",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994698,1766052365089,-500.0,0.00041095,120,"2025-12-18T10:06:05.089",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994699,1766052365117,-500.0,0.00041095,120,"2025-12-18T10:06:05.117",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994700,1766052365144,-500.0,0.00041095,120,"2025-12-18T10:06:05.144",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994701,1766052365453,-500.0,0.00041095,120,"2025-12-18T10:06:05.453",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994702,1766052365480,-500.0,0.00041095,120,"2025-12-18T10:06:05.480",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994703,1766052365508,-500.0,0.00041095,120,"2025-12-18T10:06:05.508",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994704,1766052365535,-500.0,0.00041095,120,"2025-12-18T10:06:05.535",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994705,1766052365561,-500.0,0.00041095,120,"2025-12-18T10:06:05.561",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994706,1766052365589,-500.0,0.00041095,120,"2025-12-18T10:06:05.589",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994707,1766052365615,-500.0,0.00041095,120,"2025-12-18T10:06:05.615",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994708,1766052365642,-500.0,0.00041095,120,"2025-12-18T10:06:05.642",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994709,1766052365670,-500.0,0.00041095,120,"2025-12-18T10:06:05.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994710,1766052365697,-500.0,0.00041095,120,"2025-12-18T10:06:05.697",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994711,1766052365732,-556.41,0.00041095,120,"2025-12-18T10:06:05.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994712,1766052365760,-500.0,0.00041095,120,"2025-12-18T10:06:05.760",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994713,1766052365789,-500.0,0.00041095,120,"2025-12-18T10:06:05.789",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994714,1766052365818,-500.0,0.00041095,120,"2025-12-18T10:06:05.818",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994715,1766052365846,-500.0,0.00041095,120,"2025-12-18T10:06:05.846",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994716,1766052365873,-500.0,0.00041095,120,"2025-12-18T10:06:05.873",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994717,1766052365899,-559.34,0.00041095,120,"2025-12-18T10:06:05.899",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994718,1766052365926,-500.0,0.00041095,120,"2025-12-18T10:06:05.926",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994719,1766052365955,-500.0,0.00041095,120,"2025-12-18T10:06:05.955",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994720,1766052365982,-500.0,0.00041095,120,"2025-12-18T10:06:05.982",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994721,1766052366009,-500.0,0.00041095,120,"2025-12-18T10:06:06.009",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994722,1766052366036,-500.0,0.00041095,120,"2025-12-18T10:06:06.036",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994723,1766052366064,-500.0,0.00041095,120,"2025-12-18T10:06:06.064",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994724,1766052366091,-500.0,0.00041095,120,"2025-12-18T10:06:06.091",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994725,1766052366119,-409.88,0.00041095,120,"2025-12-18T10:06:06.119",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994726,1766052366147,-500.0,0.00041095,120,"2025-12-18T10:06:06.147",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994727,1766052366176,-605.61,0.00041095,120,"2025-12-18T10:06:06.176",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994728,1766052366203,-500.0,0.00041095,120,"2025-12-18T10:06:06.203",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994729,1766052366230,-500.0,0.00041095,120,"2025-12-18T10:06:06.230",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994730,1766052366257,-500.0,0.00041095,120,"2025-12-18T10:06:06.257",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994731,1766052366286,-500.0,0.00041095,120,"2025-12-18T10:06:06.286",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994732,1766052366314,-500.0,0.00041095,120,"2025-12-18T10:06:06.314",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994733,1766052366341,-500.0,0.00041095,120,"2025-12-18T10:06:06.341",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994734,1766052366369,-316.71,0.00041095,120,"2025-12-18T10:06:06.369",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994735,1766052366395,-500.0,0.00041095,120,"2025-12-18T10:06:06.395",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994736,1766052366421,-500.0,0.00041095,120,"2025-12-18T10:06:06.421",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994737,1766052366448,-500.0,0.00041095,120,"2025-12-18T10:06:06.448",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994738,1766052366476,-500.0,0.00041095,120,"2025-12-18T10:06:06.476",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994739,1766052366503,-309.85,0.00041095,120,"2025-12-18T10:06:06.503",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994740,1766052366537,-500.0,0.00041095,120,"2025-12-18T10:06:06.537",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994741,1766052366564,-409.04,0.00041095,120,"2025-12-18T10:06:06.564",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994742,1766052366591,-500.0,0.00041095,120,"2025-12-18T10:06:06.591",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994743,1766052366618,-500.0,0.00041095,120,"2025-12-18T10:06:06.618",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994744,1766052366645,-500.0,0.00041095,120,"2025-12-18T10:06:06.645",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994745,1766052366670,-500.0,0.00041095,120,"2025-12-18T10:06:06.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994746,1766052366697,-500.0,0.00041095,120,"2025-12-18T10:06:06.697",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994747,1766052366722,-500.0,0.00041095,120,"2025-12-18T10:06:06.722",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994748,1766052366752,-500.0,0.00041095,120,"2025-12-18T10:06:06.752",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994749,1766052366779,-500.0,0.00041095,120,"2025-12-18T10:06:06.779",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994750,1766052366807,-500.0,0.00041095,120,"2025-12-18T10:06:06.807",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994751,1766052366835,-500.0,0.00041095,120,"2025-12-18T10:06:06.835",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994752,1766052366863,-360.75,0.00041095,120,"2025-12-18T10:06:06.863",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994753,1766052366890,-257.62763443,0.00041095,120,"2025-12-18T10:06:06.890",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994754,1766052366917,-500.0,0.00041095,120,"2025-12-18T10:06:06.917",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994755,1766052366944,-500.0,0.00041095,120,"2025-12-18T10:06:06.944",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994756,1766052366970,-500.0,0.00041095,120,"2025-12-18T10:06:06.970",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994757,1766052366997,-545.86,0.00041095,120,"2025-12-18T10:06:06.997",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994758,1766052367025,-500.0,0.00041095,120,"2025-12-18T10:06:07.025",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994759,1766052367052,-418.37,0.00041095,120,"2025-12-18T10:06:07.052",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994760,1766052367079,-500.0,0.00041095,120,"2025-12-18T10:06:07.079",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994761,1766052367105,-500.0,0.00041095,120,"2025-12-18T10:06:07.105",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994762,1766052367134,-500.0,0.00041095,120,"2025-12-18T10:06:07.134",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994763,1766052367161,-500.0,0.00041095,120,"2025-12-18T10:06:07.161",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994764,1766052367188,-500.0,0.00041095,120,"2025-12-18T10:06:07.188",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994765,1766052367215,-500.0,0.00041095,120,"2025-12-18T10:06:07.215",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994766,1766052367241,-500.0,0.00041095,120,"2025-12-18T10:06:07.241",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994767,1766052367282,-221.72,0.00041095,120,"2025-12-18T10:06:07.282",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994768,1766052367310,-500.0,0.00041095,120,"2025-12-18T10:06:07.310",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994769,1766052367339,-500.0,0.00041095,120,"2025-12-18T10:06:07.339",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994770,1766052367370,-500.0,0.00041095,120,"2025-12-18T10:06:07.370",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994771,1766052367398,-500.0,0.00041095,120,"2025-12-18T10:06:07.398",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994772,1766052367427,-559.11,0.00041095,120,"2025-12-18T10:06:07.427",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994773,1766052367455,-500.69828673,0.00041095,120,"2025-12-18T10:06:07.455",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994774,1766052367484,-500.0,0.00041095,120,"2025-12-18T10:06:07.484",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994775,1766052367513,-500.0,0.00041095,120,"2025-12-18T10:06:07.513",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994776,1766052367542,-500.0,0.00041095,120,"2025-12-18T10:06:07.542",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994777,1766052367570,-500.0,0.00041095,120,"2025-12-18T10:06:07.570",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994778,1766052367599,-500.0,0.00041095,120,"2025-12-18T10:06:07.599",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994779,1766052367627,-500.0,0.00041095,120,"2025-12-18T10:06:07.627",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994780,1766052367655,-500.0,0.00041095,120,"2025-12-18T10:06:07.655",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994781,1766052367683,-604.72,0.00041095,120,"2025-12-18T10:06:07.683",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994782,1766052367719,-589.99,0.00041095,120,"2025-12-18T10:06:07.719",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994783,1766052367750,-500.0,0.00041095,120,"2025-12-18T10:06:07.750",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994784,1766052367781,-500.0,0.00041095,120,"2025-12-18T10:06:07.781",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994785,1766052367811,-500.0,0.00041095,120,"2025-12-18T10:06:07.811",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994786,1766052367840,-500.0,0.00041095,120,"2025-12-18T10:06:07.840",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994787,1766052367872,-500.0,0.00041095,120,"2025-12-18T10:06:07.872",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994788,1766052367905,-237.23,0.00041095,120,"2025-12-18T10:06:07.905",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994789,1766052367936,-620.95632321,0.00041095,120,"2025-12-18T10:06:07.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994790,1766052367969,-254.14,0.00041095,120,"2025-12-18T10:06:07.969",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994791,1766052368001,-500.0,0.00041095,120,"2025-12-18T10:06:08.001",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994792,1766052368033,-500.0,0.00041095,120,"2025-12-18T10:06:08.033",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994793,1766052368065,-501.73,0.00041095,120,"2025-12-18T10:06:08.065",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994794,1766052368096,-500.0,0.00041095,60,"2025-12-18T10:06:08.096",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994795,1766052368128,-500.0,0.00041095,120,"2025-12-18T10:06:08.128",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994796,1766052368557,-500.0,0.00041095,120,"2025-12-18T10:06:08.557",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994797,1766052368589,-500.0,0.00041095,120,"2025-12-18T10:06:08.589",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994798,1766052368617,-500.0,0.00041095,120,"2025-12-18T10:06:08.617",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994799,1766052368647,-500.0,0.00041095,120,"2025-12-18T10:06:08.647",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994800,1766052368677,-500.0,0.00041095,120,"2025-12-18T10:06:08.677",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994801,1766052368705,-500.0,0.00041095,120,"2025-12-18T10:06:08.705",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994802,1766052368735,-581.67,0.00041095,120,"2025-12-18T10:06:08.735",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994803,1766052368765,-500.0,0.00041095,120,"2025-12-18T10:06:08.765",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994804,1766052368795,-500.0,0.00041095,120,"2025-12-18T10:06:08.795",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994805,1766052368825,-500.0,0.00041095,120,"2025-12-18T10:06:08.825",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994806,1766052368856,-500.0,0.00041095,120,"2025-12-18T10:06:08.856",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994807,1766052368886,-500.0,0.00041095,120,"2025-12-18T10:06:08.886",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994808,1766052368917,-500.0,0.00041095,120,"2025-12-18T10:06:08.917",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994809,1766052368950,-500.0,0.00041095,120,"2025-12-18T10:06:08.950",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994810,1766052368981,-500.0,0.00041095,120,"2025-12-18T10:06:08.981",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994811,1766052369011,-594.15,0.00041095,120,"2025-12-18T10:06:09.011",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994812,1766052369039,-500.0,0.00041095,120,"2025-12-18T10:06:09.039",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994813,1766052369067,-174.63,0.00041095,120,"2025-12-18T10:06:09.067",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994814,1766052369096,-500.0,0.00041095,120,"2025-12-18T10:06:09.096",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994815,1766052369125,-500.0,0.00041095,120,"2025-12-18T10:06:09.125",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994816,1766052369153,-500.0,0.00041095,120,"2025-12-18T10:06:09.153",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994817,1766052369182,-206.66,0.00041095,120,"2025-12-18T10:06:09.182",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994818,1766052369213,-500.0,0.00041095,120,"2025-12-18T10:06:09.213",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994819,1766052369243,-500.0,0.00041095,120,"2025-12-18T10:06:09.243",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994820,1766052369273,-500.0,0.00041095,120,"2025-12-18T10:06:09.273",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994821,1766052369301,-500.0,0.00041095,120,"2025-12-18T10:06:09.301",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994822,1766052369329,-533.48,0.00041095,120,"2025-12-18T10:06:09.329",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994823,1766052369357,-500.0,0.00041095,120,"2025-12-18T10:06:09.357",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994824,1766052369386,-500.0,0.00041095,120,"2025-12-18T10:06:09.386",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994825,1766052369417,-328.43,0.00041095,120,"2025-12-18T10:06:09.417",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994826,1766052369448,-500.0,0.00041095,120,"2025-12-18T10:06:09.448",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994827,1766052369477,-500.0,0.00041095,120,"2025-12-18T10:06:09.477",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994828,1766052369507,-500.0,0.00041095,120,"2025-12-18T10:06:09.507",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994829,1766052369532,-500.0,0.00041095,120,"2025-12-18T10:06:09.532",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994830,1766052369559,-500.0,0.00041095,120,"2025-12-18T10:06:09.559",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994831,1766052369587,-229.7,0.00041095,120,"2025-12-18T10:06:09.587",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994832,1766052369614,-500.0,0.00041095,120,"2025-12-18T10:06:09.614",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994833,1766052369641,-246.82,0.00041095,120,"2025-12-18T10:06:09.641",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994834,1766052369670,-500.0,0.00041095,120,"2025-12-18T10:06:09.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994835,1766052369698,-500.0,0.00041095,120,"2025-12-18T10:06:09.698",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994836,1766052369730,-500.0,0.00041095,120,"2025-12-18T10:06:09.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994837,1766052369756,-500.0,0.00041095,120,"2025-12-18T10:06:09.756",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994838,1766052369783,-500.0,0.00041095,120,"2025-12-18T10:06:09.783",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994839,1766052369810,-198.8,0.00041095,120,"2025-12-18T10:06:09.810",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994840,1766052369837,-500.0,0.00041095,120,"2025-12-18T10:06:09.837",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994841,1766052369864,-500.0,0.00041095,120,"2025-12-18T10:06:09.864",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994842,1766052369892,-529.11,0.00041095,120,"2025-12-18T10:06:09.892",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994843,1766052369918,-500.0,0.00041095,120,"2025-12-18T10:06:09.918",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994844,1766052369945,-288.41,0.00041095,120,"2025-12-18T10:06:09.945",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994845,1766052369972,-500.0,0.00041095,120,"2025-12-18T10:06:09.972",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994846,1766052369999,-500.0,0.00041095,120,"2025-12-18T10:06:09.999",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994847,1766052370027,-538.12,0.00041095,120,"2025-12-18T10:06:10.027",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994848,1766052370054,-521.28,0.00041095,120,"2025-12-18T10:06:10.054",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994849,1766052370081,-500.0,0.00041095,120,"2025-12-18T10:06:10.081",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994850,1766052370108,-500.0,0.00041095,120,"2025-12-18T10:06:10.108",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994851,1766052370136,-500.0,0.00041095,120,"2025-12-18T10:06:10.136",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994852,1766052370164,-545.3,0.00041095,120,"2025-12-18T10:06:10.164",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994853,1766052370192,-500.0,0.00041095,120,"2025-12-18T10:06:10.192",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994854,1766052370219,-500.0,0.00041095,120,"2025-12-18T10:06:10.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994855,1766052370248,-500.0,0.00041095,120,"2025-12-18T10:06:10.248",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994856,1766052370275,-500.0,0.00041095,120,"2025-12-18T10:06:10.275",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994857,1766052370305,-500.0,0.00041095,120,"2025-12-18T10:06:10.305",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994858,1766052370332,-209.91,0.00041095,120,"2025-12-18T10:06:10.332",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994859,1766052370359,-500.0,0.00041095,120,"2025-12-18T10:06:10.359",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994860,1766052370385,-500.0,0.00041095,120,"2025-12-18T10:06:10.385",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994861,1766052370413,-500.0,0.00041095,120,"2025-12-18T10:06:10.413",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994862,1766052370439,-500.0,0.00041095,120,"2025-12-18T10:06:10.439",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994863,1766052370466,-500.01173071,0.00041095,120,"2025-12-18T10:06:10.466",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994864,1766052370493,-500.0,0.00041095,120,"2025-12-18T10:06:10.493",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994865,1766052370520,-500.0,0.00041095,120,"2025-12-18T10:06:10.520",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994866,1766052370548,-500.0,0.00041095,120,"2025-12-18T10:06:10.548",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994867,1766052370575,-500.0,0.00041095,120,"2025-12-18T10:06:10.575",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994868,1766052370608,-500.0,0.00041095,120,"2025-12-18T10:06:10.608",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994869,1766052370637,-500.0,0.00041095,120,"2025-12-18T10:06:10.637",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994870,1766052370668,-500.0,0.00041095,120,"2025-12-18T10:06:10.668",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994871,1766052370697,-500.0,0.00041095,120,"2025-12-18T10:06:10.697",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994872,1766052370726,-500.0,0.00041095,120,"2025-12-18T10:06:10.726",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994873,1766052370754,-500.0,0.00041095,120,"2025-12-18T10:06:10.754",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994874,1766052370782,-500.0,0.00041095,120,"2025-12-18T10:06:10.782",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994875,1766052370809,-500.0,0.00041095,120,"2025-12-18T10:06:10.809",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994876,1766052370837,-333.88,0.00041095,120,"2025-12-18T10:06:10.837",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994877,1766052370864,-500.0,0.00041095,120,"2025-12-18T10:06:10.864",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994878,1766052370892,-157.29,0.00041095,120,"2025-12-18T10:06:10.892",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994879,1766052370919,-500.0,0.00041095,120,"2025-12-18T10:06:10.919",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994880,1766052370947,-500.0,0.00041095,120,"2025-12-18T10:06:10.947",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994881,1766052370974,-500.0,0.00041095,120,"2025-12-18T10:06:10.974",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994882,1766052371000,-500.0,0.00041095,120,"2025-12-18T10:06:11.000",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994883,1766052371028,-193.92,0.00041095,120,"2025-12-18T10:06:11.028",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994884,1766052371056,-500.0,0.00041095,120,"2025-12-18T10:06:11.056",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994885,1766052371083,-500.0,0.00041095,120,"2025-12-18T10:06:11.083",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994886,1766052371113,-500.0,0.00041095,120,"2025-12-18T10:06:11.113",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994887,1766052371143,-500.0,0.00041095,120,"2025-12-18T10:06:11.143",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994888,1766052371170,-500.0,0.00041095,120,"2025-12-18T10:06:11.170",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994889,1766052371197,-500.0,0.00041095,120,"2025-12-18T10:06:11.197",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994890,1766052371223,-500.0,0.00041095,120,"2025-12-18T10:06:11.223",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994891,1766052371526,-500.0,0.00041095,120,"2025-12-18T10:06:11.526",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994892,1766052371555,-588.17,0.00041095,120,"2025-12-18T10:06:11.555",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994893,1766052371583,-500.0,0.00041095,120,"2025-12-18T10:06:11.583",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994894,1766052371611,-500.0,0.00041095,120,"2025-12-18T10:06:11.611",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994895,1766052371640,-500.0,0.00041095,120,"2025-12-18T10:06:11.640",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994896,1766052371666,-500.0,0.00041095,120,"2025-12-18T10:06:11.666",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994897,1766052371693,-500.0,0.00041095,120,"2025-12-18T10:06:11.693",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994898,1766052371722,-500.0,0.00041095,120,"2025-12-18T10:06:11.722",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994899,1766052371749,-500.0,0.00041095,120,"2025-12-18T10:06:11.749",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994900,1766052371776,-500.0,0.00041095,120,"2025-12-18T10:06:11.776",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994901,1766052371804,-500.0,0.00041095,120,"2025-12-18T10:06:11.804",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994902,1766052371832,-500.0,0.00041095,90,"2025-12-18T10:06:11.832",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994903,1766052371860,-500.0,0.00041095,120,"2025-12-18T10:06:11.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994904,1766052371889,-500.0,0.00041095,90,"2025-12-18T10:06:11.889",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994905,1766052371917,-500.0,0.00041095,120,"2025-12-18T10:06:11.917",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994906,1766052371945,-500.0,0.00041095,90,"2025-12-18T10:06:11.945",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994907,1766052371975,-500.0,0.00041095,120,"2025-12-18T10:06:11.975",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994908,1766052372003,-500.0,0.00041095,120,"2025-12-18T10:06:12.003",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994909,1766052372032,-368.33,0.00041095,90,"2025-12-18T10:06:12.032",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994910,1766052372059,-500.0,0.00041095,120,"2025-12-18T10:06:12.059",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994911,1766052372086,-500.0,0.00041095,120,"2025-12-18T10:06:12.086",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994912,1766052372114,-500.0,0.00041095,120,"2025-12-18T10:06:12.114",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994913,1766052372143,-648.15,0.00041095,120,"2025-12-18T10:06:12.143",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994914,1766052372172,-500.0,0.00041095,120,"2025-12-18T10:06:12.172",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994915,1766052372202,-500.0,0.00041095,120,"2025-12-18T10:06:12.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994916,1766052372233,-500.0,0.00041095,120,"2025-12-18T10:06:12.233",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994917,1766052372261,-500.0,0.00041095,120,"2025-12-18T10:06:12.261",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994918,1766052372291,-209.16,0.00041095,120,"2025-12-18T10:06:12.291",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994919,1766052372322,-500.0,0.00041095,120,"2025-12-18T10:06:12.322",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994920,1766052372351,-500.0,0.00041095,120,"2025-12-18T10:06:12.351",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994921,1766052372377,-286.15,0.00041095,120,"2025-12-18T10:06:12.377",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994922,1766052372405,-500.0,0.00041095,120,"2025-12-18T10:06:12.405",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994923,1766052372432,-500.0,0.00041095,120,"2025-12-18T10:06:12.432",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994924,1766052372460,-533.69,0.00041095,120,"2025-12-18T10:06:12.460",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994925,1766052372487,-500.0,0.00041095,120,"2025-12-18T10:06:12.487",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994926,1766052372517,-500.0,0.00041095,120,"2025-12-18T10:06:12.517",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994927,1766052372546,-500.0,0.00041095,120,"2025-12-18T10:06:12.546",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994928,1766052372573,-500.0,0.00041095,120,"2025-12-18T10:06:12.573",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994929,1766052372603,-500.0,0.00041095,120,"2025-12-18T10:06:12.603",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994930,1766052372633,-500.0,0.00041095,120,"2025-12-18T10:06:12.633",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994931,1766052372661,-500.0,0.00041095,120,"2025-12-18T10:06:12.661",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994932,1766052372689,-581.33,0.00041095,120,"2025-12-18T10:06:12.689",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994933,1766052372717,-500.0,0.00041095,120,"2025-12-18T10:06:12.717",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994934,1766052372745,-500.0,0.00041095,120,"2025-12-18T10:06:12.745",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994935,1766052372773,-438.99,0.00041095,120,"2025-12-18T10:06:12.773",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994936,1766052372801,-500.0,0.00041095,120,"2025-12-18T10:06:12.801",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994937,1766052372829,-532.69,0.00041095,120,"2025-12-18T10:06:12.829",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994938,1766052372856,-500.0,0.00041095,120,"2025-12-18T10:06:12.856",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994939,1766052372884,-500.0,0.00041095,120,"2025-12-18T10:06:12.884",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994940,1766052372912,-500.0,0.00041095,120,"2025-12-18T10:06:12.912",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994941,1766052372939,-500.0,0.00041095,120,"2025-12-18T10:06:12.939",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994942,1766052372966,-500.0,0.00041095,120,"2025-12-18T10:06:12.966",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994943,1766052372995,-543.89,0.00041095,120,"2025-12-18T10:06:12.995",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994944,1766052373025,-500.0,0.00041095,120,"2025-12-18T10:06:13.025",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994945,1766052373053,-500.0,0.00041095,120,"2025-12-18T10:06:13.053",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994946,1766052373083,-500.0,0.00041095,120,"2025-12-18T10:06:13.083",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994947,1766052373115,-500.0,0.00041095,120,"2025-12-18T10:06:13.115",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994948,1766052373145,-500.0,0.00041095,120,"2025-12-18T10:06:13.145",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994949,1766052373175,-500.0,0.00041095,120,"2025-12-18T10:06:13.175",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994950,1766052373205,-500.0,0.00041095,120,"2025-12-18T10:06:13.205",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994951,1766052373236,-500.0,0.00041095,120,"2025-12-18T10:06:13.236",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994952,1766052373264,-500.0,0.00041095,120,"2025-12-18T10:06:13.264",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994953,1766052373293,-500.0,0.00041095,120,"2025-12-18T10:06:13.293",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994954,1766052373322,-286.64,0.00041095,120,"2025-12-18T10:06:13.322",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994955,1766052373349,-314.38,0.00041095,120,"2025-12-18T10:06:13.349",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994956,1766052373378,-500.0,0.00041095,120,"2025-12-18T10:06:13.378",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994957,1766052373405,-173.75,0.00041095,120,"2025-12-18T10:06:13.405",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994958,1766052373433,-500.0,0.00041095,120,"2025-12-18T10:06:13.433",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994959,1766052373460,-500.0,0.00041095,120,"2025-12-18T10:06:13.460",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994960,1766052373489,-500.0,0.00041095,120,"2025-12-18T10:06:13.489",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994961,1766052373515,-500.0,0.00041095,120,"2025-12-18T10:06:13.515",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994962,1766052373545,-500.0,0.00041095,120,"2025-12-18T10:06:13.545",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994963,1766052373573,-500.0,0.00041095,120,"2025-12-18T10:06:13.573",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994964,1766052373601,-500.0,0.00041095,120,"2025-12-18T10:06:13.601",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994965,1766052373629,-500.0,0.00041095,120,"2025-12-18T10:06:13.629",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994966,1766052373658,-500.0,0.00041095,120,"2025-12-18T10:06:13.658",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994967,1766052373687,-500.0,0.00041095,120,"2025-12-18T10:06:13.687",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994968,1766052373715,-500.0,0.00041095,120,"2025-12-18T10:06:13.715",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994969,1766052373743,-500.0,0.00041095,120,"2025-12-18T10:06:13.743",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994970,1766052373773,-500.0,0.00041095,120,"2025-12-18T10:06:13.773",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994971,1766052373804,-500.0,0.00041095,120,"2025-12-18T10:06:13.804",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994972,1766052373834,-500.0,0.00041095,120,"2025-12-18T10:06:13.834",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994973,1766052373864,-500.0,0.00041095,120,"2025-12-18T10:06:13.864",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994974,1766052373895,-500.0,0.00041095,120,"2025-12-18T10:06:13.895",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994975,1766052373925,-500.0,0.00041095,120,"2025-12-18T10:06:13.925",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994976,1766052373957,-500.0,0.00041095,120,"2025-12-18T10:06:13.957",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994977,1766052373984,-500.0,0.00041095,120,"2025-12-18T10:06:13.984",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994978,1766052374012,-500.0,0.00041095,120,"2025-12-18T10:06:14.012",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994979,1766052374042,-500.0,0.00041095,120,"2025-12-18T10:06:14.042",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994980,1766052374071,-500.0,0.00041095,120,"2025-12-18T10:06:14.071",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994981,1766052374101,-224.36,0.00041095,120,"2025-12-18T10:06:14.101",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994982,1766052374130,-500.0,0.00041095,120,"2025-12-18T10:06:14.130",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994983,1766052374161,-625.5,0.00041095,120,"2025-12-18T10:06:14.161",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994984,1766052374190,-500.0,0.00041095,120,"2025-12-18T10:06:14.190",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994985,1766052374218,-155.16,0.00041095,120,"2025-12-18T10:06:14.218",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994986,1766052374246,-500.0,0.00041095,120,"2025-12-18T10:06:14.246",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994987,1766052374553,-287.61,0.00041095,120,"2025-12-18T10:06:14.553",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994988,1766052374584,-500.0,0.00041095,120,"2025-12-18T10:06:14.584",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994989,1766052374613,-500.0,0.00041095,120,"2025-12-18T10:06:14.613",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994990,1766052374641,-500.0,0.00041095,120,"2025-12-18T10:06:14.641",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994991,1766052374670,-500.0,0.00041095,120,"2025-12-18T10:06:14.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994992,1766052374697,-500.0,0.00041095,120,"2025-12-18T10:06:14.697",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994993,1766052374732,-500.0,0.00041095,120,"2025-12-18T10:06:14.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994994,1766052374759,-500.0,0.00041095,120,"2025-12-18T10:06:14.759",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994995,1766052374786,-500.0,0.00041095,120,"2025-12-18T10:06:14.786",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994996,1766052374814,-172.49,0.00041095,120,"2025-12-18T10:06:14.814",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994997,1766052374841,-264.06,0.00041095,120,"2025-12-18T10:06:14.841",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994998,1766052374870,-500.0,0.00041095,120,"2025-12-18T10:06:14.870",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398994999,1766052374897,-500.0,0.00041095,120,"2025-12-18T10:06:14.897",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995000,1766052374926,-500.0,0.00041095,120,"2025-12-18T10:06:14.926",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995001,1766052374955,-500.0,0.00041095,120,"2025-12-18T10:06:14.955",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995002,1766052374985,-500.0,0.00041095,120,"2025-12-18T10:06:14.985",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995003,1766052375016,-500.0,0.00041095,120,"2025-12-18T10:06:15.016",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995004,1766052375048,-500.0,0.00041095,120,"2025-12-18T10:06:15.048",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995005,1766052375079,-267.84,0.00041095,120,"2025-12-18T10:06:15.079",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995006,1766052375109,-500.0,0.00041095,120,"2025-12-18T10:06:15.109",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995007,1766052375138,-485.72,0.00041095,120,"2025-12-18T10:06:15.138",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995008,1766052375166,-500.0,0.00041095,120,"2025-12-18T10:06:15.166",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995009,1766052375194,-500.0,0.00041095,120,"2025-12-18T10:06:15.194",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995010,1766052375222,-500.0,0.00041095,120,"2025-12-18T10:06:15.222",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995011,1766052375250,-500.0,0.00041095,120,"2025-12-18T10:06:15.250",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995012,1766052375278,-500.0,0.00041095,120,"2025-12-18T10:06:15.278",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995013,1766052375306,-500.0,0.00041095,120,"2025-12-18T10:06:15.306",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995014,1766052375334,-500.0,0.00041095,120,"2025-12-18T10:06:15.334",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995015,1766052375363,-500.0,0.00041095,120,"2025-12-18T10:06:15.363",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995016,1766052375391,-500.0,0.00041095,120,"2025-12-18T10:06:15.391",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995017,1766052375425,-500.0,0.00041095,120,"2025-12-18T10:06:15.425",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995018,1766052375454,-218.13,0.00041095,120,"2025-12-18T10:06:15.454",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995019,1766052375483,-500.0,0.00041095,120,"2025-12-18T10:06:15.483",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995020,1766052375513,-541.8,0.00041095,120,"2025-12-18T10:06:15.513",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995021,1766052375542,-500.0,0.00041095,120,"2025-12-18T10:06:15.542",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995022,1766052375571,-500.0,0.00041095,120,"2025-12-18T10:06:15.571",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995023,1766052375601,-500.0,0.00041095,120,"2025-12-18T10:06:15.601",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995024,1766052375632,-500.0,0.00041095,120,"2025-12-18T10:06:15.632",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995025,1766052375662,-500.0,0.00041095,120,"2025-12-18T10:06:15.662",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995026,1766052375691,-500.0,0.00041095,120,"2025-12-18T10:06:15.691",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995027,1766052375722,-500.0,0.00041095,120,"2025-12-18T10:06:15.722",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995028,1766052375751,-500.0,0.00041095,120,"2025-12-18T10:06:15.751",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995029,1766052375782,-500.0,0.00041095,120,"2025-12-18T10:06:15.782",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995030,1766052375811,-500.0,0.00041095,120,"2025-12-18T10:06:15.811",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995031,1766052375840,-500.0,0.00041095,120,"2025-12-18T10:06:15.840",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995032,1766052375878,-500.0,0.00041095,120,"2025-12-18T10:06:15.878",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995033,1766052375911,-500.0,0.00041095,120,"2025-12-18T10:06:15.911",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995034,1766052375942,-500.0,0.00041095,120,"2025-12-18T10:06:15.942",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995035,1766052375974,-571.43,0.00041095,120,"2025-12-18T10:06:15.974",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995036,1766052376005,-500.0,0.00041095,120,"2025-12-18T10:06:16.005",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995037,1766052376033,-500.0,0.00041095,120,"2025-12-18T10:06:16.033",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995038,1766052376063,-500.0,0.00041095,120,"2025-12-18T10:06:16.063",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995039,1766052376093,-500.0,0.00041095,120,"2025-12-18T10:06:16.093",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995040,1766052376122,-500.0,0.00041095,120,"2025-12-18T10:06:16.122",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995041,1766052376151,-500.0,0.00041095,120,"2025-12-18T10:06:16.151",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995042,1766052376180,-500.0,0.00041095,120,"2025-12-18T10:06:16.180",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995043,1766052376209,-500.0,0.00041095,120,"2025-12-18T10:06:16.209",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995044,1766052376238,-500.0,0.00041095,120,"2025-12-18T10:06:16.238",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995045,1766052376269,-318.74,0.00041095,120,"2025-12-18T10:06:16.269",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995046,1766052376304,-500.0,0.00041095,120,"2025-12-18T10:06:16.304",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995047,1766052376334,-500.0,0.00041095,120,"2025-12-18T10:06:16.334",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995048,1766052376366,-152.86,0.00041095,120,"2025-12-18T10:06:16.366",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995049,1766052376396,-500.0,0.00041095,120,"2025-12-18T10:06:16.396",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995050,1766052376425,-500.0,0.00041095,120,"2025-12-18T10:06:16.425",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995051,1766052376455,-500.0,0.00041095,120,"2025-12-18T10:06:16.455",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995052,1766052376483,-500.0,0.00041095,120,"2025-12-18T10:06:16.483",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995053,1766052376512,-500.0,0.00041095,120,"2025-12-18T10:06:16.512",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995054,1766052376541,-500.0,0.00041095,120,"2025-12-18T10:06:16.541",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995055,1766052376570,-500.0,0.00041095,120,"2025-12-18T10:06:16.570",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995056,1766052376602,-500.0,0.00041095,120,"2025-12-18T10:06:16.602",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995057,1766052376631,-500.0,0.00041095,120,"2025-12-18T10:06:16.631",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995058,1766052376660,-500.0,0.00041095,120,"2025-12-18T10:06:16.660",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995059,1766052376689,-216.27,0.00041095,120,"2025-12-18T10:06:16.689",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995060,1766052376719,-366.47,0.00041095,120,"2025-12-18T10:06:16.719",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995061,1766052376755,-500.0,0.00041095,120,"2025-12-18T10:06:16.755",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995062,1766052376787,-500.0,0.00041095,120,"2025-12-18T10:06:16.787",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995063,1766052376819,-500.0,0.00041095,120,"2025-12-18T10:06:16.819",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995064,1766052376850,-500.0,0.00041095,120,"2025-12-18T10:06:16.850",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995065,1766052376887,-460.73,0.00041095,120,"2025-12-18T10:06:16.887",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995066,1766052376915,-500.0,0.00041095,120,"2025-12-18T10:06:16.915",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995067,1766052376944,-500.0,0.00041095,120,"2025-12-18T10:06:16.944",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995068,1766052376975,-500.0,0.00041095,120,"2025-12-18T10:06:16.975",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995069,1766052377006,-500.0,0.00041095,120,"2025-12-18T10:06:17.006",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995070,1766052377037,-500.0,0.00041095,120,"2025-12-18T10:06:17.037",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995071,1766052377066,-152.72,0.00041095,120,"2025-12-18T10:06:17.066",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995072,1766052377095,-500.0,0.00041095,120,"2025-12-18T10:06:17.095",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995073,1766052377125,-500.0,0.00041095,120,"2025-12-18T10:06:17.125",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995074,1766052377155,-500.0,0.00041095,120,"2025-12-18T10:06:17.155",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995075,1766052377185,-500.0,0.00041095,120,"2025-12-18T10:06:17.185",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995076,1766052377214,-500.0,0.00041095,120,"2025-12-18T10:06:17.214",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995077,1766052377243,-500.0,0.00041095,120,"2025-12-18T10:06:17.243",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995078,1766052377272,-500.0,0.00041095,120,"2025-12-18T10:06:17.272",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995079,1766052377301,-500.0,0.00041095,120,"2025-12-18T10:06:17.301",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995080,1766052377330,-247.87,0.00041095,120,"2025-12-18T10:06:17.330",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995081,1766052377358,-500.0,0.00041095,120,"2025-12-18T10:06:17.358",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995082,1766052377831,-316.29,0.00041095,120,"2025-12-18T10:06:17.831",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995083,1766052377861,-500.0,0.00041095,120,"2025-12-18T10:06:17.861",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995084,1766052377888,-500.0,0.00041095,120,"2025-12-18T10:06:17.888",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995085,1766052377915,-500.0,0.00041095,120,"2025-12-18T10:06:17.915",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995086,1766052377942,-500.79305974,0.00041095,120,"2025-12-18T10:06:17.942",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995087,1766052377973,-535.19,0.00041095,120,"2025-12-18T10:06:17.973",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995088,1766052378001,-500.0,0.00041095,120,"2025-12-18T10:06:18.001",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995089,1766052378027,-500.0,0.00041095,120,"2025-12-18T10:06:18.027",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995090,1766052378055,-599.69,0.00041095,120,"2025-12-18T10:06:18.055",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995091,1766052378083,-500.0,0.00041095,120,"2025-12-18T10:06:18.083",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995092,1766052378110,-500.0,0.00041095,120,"2025-12-18T10:06:18.110",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995093,1766052378138,-468.04,0.00041095,120,"2025-12-18T10:06:18.138",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995094,1766052378165,-500.0,0.00041095,120,"2025-12-18T10:06:18.165",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995095,1766052378193,-500.0,0.00041095,120,"2025-12-18T10:06:18.193",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995096,1766052378222,-500.0,0.00041095,120,"2025-12-18T10:06:18.222",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995097,1766052378250,-500.74181089,0.00041095,120,"2025-12-18T10:06:18.250",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995098,1766052378278,-500.0,0.00041095,120,"2025-12-18T10:06:18.278",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995099,1766052378306,-500.0,0.00041095,120,"2025-12-18T10:06:18.306",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995100,1766052378334,-500.0,0.00041095,120,"2025-12-18T10:06:18.334",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995101,1766052378362,-500.0,0.00041095,120,"2025-12-18T10:06:18.362",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995102,1766052378389,-500.0,0.00041095,120,"2025-12-18T10:06:18.389",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995103,1766052378418,-500.0,0.00041095,120,"2025-12-18T10:06:18.418",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995104,1766052378445,-500.0,0.00041095,120,"2025-12-18T10:06:18.445",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995105,1766052378472,-500.0,0.00041095,120,"2025-12-18T10:06:18.472",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995106,1766052378499,-500.0,0.00041095,120,"2025-12-18T10:06:18.499",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995107,1766052378528,-180.38,0.00041095,120,"2025-12-18T10:06:18.528",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995108,1766052378557,-222.71,0.00041095,120,"2025-12-18T10:06:18.557",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995109,1766052378587,-500.0,0.00041095,120,"2025-12-18T10:06:18.587",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995110,1766052378621,-596.81,0.00041095,120,"2025-12-18T10:06:18.621",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995111,1766052378649,-500.0,0.00041095,120,"2025-12-18T10:06:18.649",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995112,1766052378677,-500.0,0.00041095,120,"2025-12-18T10:06:18.677",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995113,1766052378706,-500.0,0.00041095,120,"2025-12-18T10:06:18.706",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995114,1766052378734,-500.0,0.00041095,120,"2025-12-18T10:06:18.734",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995115,1766052378760,-474.38,0.00041095,120,"2025-12-18T10:06:18.760",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995116,1766052378788,-500.0,0.00041095,120,"2025-12-18T10:06:18.788",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995117,1766052378816,-500.0,0.00041095,120,"2025-12-18T10:06:18.816",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995118,1766052378843,-428.7433997,0.00041095,120,"2025-12-18T10:06:18.843",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995119,1766052378870,-500.0,0.00041095,120,"2025-12-18T10:06:18.870",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995120,1766052378897,-223.42,0.00041095,120,"2025-12-18T10:06:18.897",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995121,1766052378926,-500.0,0.00041095,120,"2025-12-18T10:06:18.926",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995122,1766052378957,-500.0,0.00041095,120,"2025-12-18T10:06:18.957",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995123,1766052378986,-272.25,0.00041095,120,"2025-12-18T10:06:18.986",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995124,1766052379016,-500.0,0.00041095,120,"2025-12-18T10:06:19.016",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995125,1766052379046,-500.0,0.00041095,120,"2025-12-18T10:06:19.046",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995126,1766052379075,-500.0,0.00041095,120,"2025-12-18T10:06:19.075",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995127,1766052379102,-500.0,0.00041095,120,"2025-12-18T10:06:19.102",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995128,1766052379130,-500.0,0.00041095,120,"2025-12-18T10:06:19.130",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995129,1766052379159,-500.0,0.00041095,120,"2025-12-18T10:06:19.159",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995130,1766052379188,-514.43,0.00041095,120,"2025-12-18T10:06:19.188",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995131,1766052379217,-502.38385842,0.00041095,120,"2025-12-18T10:06:19.217",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995132,1766052379246,-500.0,0.00041095,120,"2025-12-18T10:06:19.246",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995133,1766052379276,-500.0,0.00041095,120,"2025-12-18T10:06:19.276",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995134,1766052379307,-500.0,0.00041095,120,"2025-12-18T10:06:19.307",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995135,1766052379336,-500.0,0.00041095,120,"2025-12-18T10:06:19.336",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995136,1766052379364,-500.0,0.00041095,120,"2025-12-18T10:06:19.364",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995137,1766052379390,-500.0,0.00041095,120,"2025-12-18T10:06:19.390",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995138,1766052379420,-500.0,0.00041095,120,"2025-12-18T10:06:19.420",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995139,1766052379448,-195.76623609,0.00041095,120,"2025-12-18T10:06:19.448",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995140,1766052379476,-500.0,0.00041095,120,"2025-12-18T10:06:19.476",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995141,1766052379502,-500.0,0.00041095,120,"2025-12-18T10:06:19.502",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995142,1766052379531,-610.46,0.00041095,120,"2025-12-18T10:06:19.531",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995143,1766052379558,-540.58,0.00041095,120,"2025-12-18T10:06:19.558",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995144,1766052379586,-500.0,0.00041095,120,"2025-12-18T10:06:19.586",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995145,1766052379616,-500.0,0.00041095,120,"2025-12-18T10:06:19.616",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995146,1766052379645,-500.0,0.00041095,120,"2025-12-18T10:06:19.645",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995147,1766052379673,-500.0,0.00041095,120,"2025-12-18T10:06:19.673",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995148,1766052379699,-519.38,0.00041095,120,"2025-12-18T10:06:19.699",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995149,1766052379730,-500.0,0.00041095,120,"2025-12-18T10:06:19.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995150,1766052379758,-500.0,0.00041095,120,"2025-12-18T10:06:19.758",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995151,1766052379784,-500.0,0.00041095,120,"2025-12-18T10:06:19.784",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995152,1766052379811,-500.0,0.00041095,120,"2025-12-18T10:06:19.811",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995153,1766052379839,-500.0,0.00041095,120,"2025-12-18T10:06:19.839",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995154,1766052379867,-500.0,0.00041095,120,"2025-12-18T10:06:19.867",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995155,1766052379894,-228.26,0.00041095,120,"2025-12-18T10:06:19.894",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995156,1766052379921,-500.0,0.00041095,120,"2025-12-18T10:06:19.921",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995157,1766052379948,-500.0,0.00041095,120,"2025-12-18T10:06:19.948",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995158,1766052379975,-500.0,0.00041095,120,"2025-12-18T10:06:19.975",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995159,1766052380002,-588.2813137,0.00041095,120,"2025-12-18T10:06:20.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995160,1766052380028,-500.0,0.00041095,120,"2025-12-18T10:06:20.028",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995161,1766052380055,-500.61,0.00041095,120,"2025-12-18T10:06:20.055",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995162,1766052380081,-500.0,0.00041095,120,"2025-12-18T10:06:20.081",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995163,1766052380107,-500.0,0.00041095,120,"2025-12-18T10:06:20.107",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995164,1766052380134,-500.0,0.00041095,120,"2025-12-18T10:06:20.134",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995165,1766052380160,-500.0,0.00041095,120,"2025-12-18T10:06:20.160",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995166,1766052380187,-500.0,0.00041095,120,"2025-12-18T10:06:20.187",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995167,1766052380214,-500.0,0.00041095,120,"2025-12-18T10:06:20.214",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995168,1766052380241,-500.0,0.00041095,120,"2025-12-18T10:06:20.241",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995169,1766052380268,-500.0,0.00041095,120,"2025-12-18T10:06:20.268",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995170,1766052380295,-500.0,0.00041095,120,"2025-12-18T10:06:20.295",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995171,1766052380322,-500.0,0.00041095,120,"2025-12-18T10:06:20.322",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995172,1766052380348,-500.0,0.00041095,120,"2025-12-18T10:06:20.348",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995173,1766052380374,-500.0,0.00041095,120,"2025-12-18T10:06:20.374",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995174,1766052380402,-500.0,0.00041095,120,"2025-12-18T10:06:20.402",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995175,1766052380428,-500.0,0.00041095,120,"2025-12-18T10:06:20.428",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995176,1766052380456,-500.0,0.00041095,120,"2025-12-18T10:06:20.456",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995177,1766052380766,-536.73,0.00041095,120,"2025-12-18T10:06:20.766",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995178,1766052380795,-434.38,0.00041095,120,"2025-12-18T10:06:20.795",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995179,1766052380823,-500.0,0.00041095,120,"2025-12-18T10:06:20.823",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995180,1766052380852,-500.0,0.00041095,120,"2025-12-18T10:06:20.852",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995181,1766052380880,-500.0,0.00041095,120,"2025-12-18T10:06:20.880",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995182,1766052380909,-500.0,0.00041095,120,"2025-12-18T10:06:20.909",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995183,1766052380937,-500.0,0.00041095,120,"2025-12-18T10:06:20.937",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995184,1766052380966,-601.98,0.00041095,120,"2025-12-18T10:06:20.966",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995185,1766052380995,-500.0,0.00041095,120,"2025-12-18T10:06:20.995",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995186,1766052381023,-500.0,0.00041095,120,"2025-12-18T10:06:21.023",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995187,1766052381051,-500.0,0.00041095,120,"2025-12-18T10:06:21.051",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995188,1766052381078,-506.64,0.00041095,120,"2025-12-18T10:06:21.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995189,1766052381106,-500.0,0.00041095,120,"2025-12-18T10:06:21.106",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995190,1766052381137,-167.27,0.00041095,120,"2025-12-18T10:06:21.137",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995191,1766052381166,-500.0,0.00041095,120,"2025-12-18T10:06:21.166",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995192,1766052381196,-500.0,0.00041095,120,"2025-12-18T10:06:21.196",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995193,1766052381226,-500.0,0.00041095,120,"2025-12-18T10:06:21.226",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995194,1766052381255,-500.0,0.00041095,120,"2025-12-18T10:06:21.255",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995195,1766052381284,-500.0,0.00041095,120,"2025-12-18T10:06:21.284",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995196,1766052381313,-500.0,0.00041095,120,"2025-12-18T10:06:21.313",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995197,1766052381341,-525.39,0.00041095,120,"2025-12-18T10:06:21.341",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995198,1766052381369,-500.0,0.00041095,120,"2025-12-18T10:06:21.369",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995199,1766052381396,-500.0,0.00041095,120,"2025-12-18T10:06:21.396",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995200,1766052381422,-476.34631395,0.00041095,120,"2025-12-18T10:06:21.422",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995201,1766052381449,-500.0,0.00041095,120,"2025-12-18T10:06:21.449",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995202,1766052381477,-500.0,0.00041095,120,"2025-12-18T10:06:21.477",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995203,1766052381505,-500.0,0.00041095,120,"2025-12-18T10:06:21.505",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995204,1766052381532,-500.0,0.00041095,120,"2025-12-18T10:06:21.532",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995205,1766052381561,-500.0,0.00041095,120,"2025-12-18T10:06:21.561",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995206,1766052381589,-500.0,0.00041095,120,"2025-12-18T10:06:21.589",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995207,1766052381618,-558.67,0.00041095,120,"2025-12-18T10:06:21.618",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995208,1766052381645,-500.0,0.00041095,120,"2025-12-18T10:06:21.645",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995209,1766052381673,-500.0,0.00041095,120,"2025-12-18T10:06:21.673",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995210,1766052381702,-500.0,0.00041095,120,"2025-12-18T10:06:21.702",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995211,1766052381733,-500.0,0.00041095,120,"2025-12-18T10:06:21.733",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995212,1766052381762,-500.0,0.00041095,120,"2025-12-18T10:06:21.762",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995213,1766052381791,-500.0,0.00041095,120,"2025-12-18T10:06:21.791",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995214,1766052381819,-500.0,0.00041095,120,"2025-12-18T10:06:21.819",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995215,1766052381846,-500.0,0.00041095,120,"2025-12-18T10:06:21.846",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995216,1766052381873,-500.0,0.00041095,120,"2025-12-18T10:06:21.873",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995217,1766052381902,-290.31,0.00041095,120,"2025-12-18T10:06:21.902",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995218,1766052381931,-500.0,0.00041095,120,"2025-12-18T10:06:21.931",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995219,1766052381959,-500.0,0.00041095,120,"2025-12-18T10:06:21.959",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995220,1766052381987,-500.0,0.00041095,120,"2025-12-18T10:06:21.987",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995221,1766052382016,-500.0,0.00041095,120,"2025-12-18T10:06:22.016",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995222,1766052382043,-401.29,0.00041095,120,"2025-12-18T10:06:22.043",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995223,1766052382070,-500.0,0.00041095,120,"2025-12-18T10:06:22.070",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995224,1766052382098,-500.0,0.00041095,120,"2025-12-18T10:06:22.098",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995225,1766052382126,-500.0,0.00041095,120,"2025-12-18T10:06:22.126",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995226,1766052382154,-500.0,0.00041095,120,"2025-12-18T10:06:22.154",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995227,1766052382183,-644.52,0.00041095,120,"2025-12-18T10:06:22.183",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995228,1766052382212,-500.0,0.00041095,120,"2025-12-18T10:06:22.212",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995229,1766052382240,-500.0,0.00041095,120,"2025-12-18T10:06:22.240",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995230,1766052382269,-500.0,0.00041095,120,"2025-12-18T10:06:22.269",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995231,1766052382298,-500.0,0.00041095,120,"2025-12-18T10:06:22.298",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995232,1766052382326,-500.0,0.00041095,120,"2025-12-18T10:06:22.326",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995233,1766052382355,-500.0,0.00041095,120,"2025-12-18T10:06:22.355",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995234,1766052382383,-500.0,0.00041095,120,"2025-12-18T10:06:22.383",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995235,1766052382411,-500.0,0.00041095,120,"2025-12-18T10:06:22.411",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995236,1766052382439,-500.0,0.00041095,120,"2025-12-18T10:06:22.439",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995237,1766052382466,-500.0,0.00041095,120,"2025-12-18T10:06:22.466",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995238,1766052382494,-235.39,0.00041095,120,"2025-12-18T10:06:22.494",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995239,1766052382522,-559.63668788,0.00041095,120,"2025-12-18T10:06:22.522",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995240,1766052382549,-500.0,0.00041095,120,"2025-12-18T10:06:22.549",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995241,1766052382576,-500.0,0.00041095,120,"2025-12-18T10:06:22.576",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995242,1766052382604,-500.0,0.00041095,120,"2025-12-18T10:06:22.604",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995243,1766052382630,-363.47,0.00041095,120,"2025-12-18T10:06:22.630",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995244,1766052382657,-500.0,0.00041095,120,"2025-12-18T10:06:22.657",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995245,1766052382684,-500.0,0.00041095,120,"2025-12-18T10:06:22.684",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995246,1766052382711,-500.0,0.00041095,120,"2025-12-18T10:06:22.711",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995247,1766052382738,-500.0,0.00041095,120,"2025-12-18T10:06:22.738",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995248,1766052382766,-500.0,0.00041095,120,"2025-12-18T10:06:22.766",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995249,1766052382793,-500.0,0.00041095,120,"2025-12-18T10:06:22.793",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995250,1766052382821,-500.0,0.00041095,120,"2025-12-18T10:06:22.821",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995251,1766052382849,-299.3,0.00041095,120,"2025-12-18T10:06:22.849",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995252,1766052382877,-500.0,0.00041095,120,"2025-12-18T10:06:22.877",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995253,1766052382905,-500.0,0.00041095,120,"2025-12-18T10:06:22.905",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995254,1766052382932,-466.36,0.00041095,120,"2025-12-18T10:06:22.932",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995255,1766052382961,-500.0,0.00041095,120,"2025-12-18T10:06:22.961",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995256,1766052382988,-500.0,0.00041095,120,"2025-12-18T10:06:22.988",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995257,1766052383015,-500.0,0.00041095,120,"2025-12-18T10:06:23.015",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995258,1766052383045,-500.0,0.00041095,120,"2025-12-18T10:06:23.045",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995259,1766052383073,-369.66,0.00041095,120,"2025-12-18T10:06:23.073",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995260,1766052383101,-500.0,0.00041095,120,"2025-12-18T10:06:23.101",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995261,1766052383129,-500.0,0.00041095,120,"2025-12-18T10:06:23.129",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995262,1766052383158,-586.51,0.00041095,120,"2025-12-18T10:06:23.158",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995263,1766052383185,-1064.95,0.00041095,120,"2025-12-18T10:06:23.185",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995264,1766052383212,-1064.95,0.00041095,120,"2025-12-18T10:06:23.212",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995265,1766052383240,-500.0,0.00041095,120,"2025-12-18T10:06:23.240",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995266,1766052383269,-1064.95,0.00041095,120,"2025-12-18T10:06:23.269",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995267,1766052383298,-500.0,0.00041095,120,"2025-12-18T10:06:23.298",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995268,1766052383326,-1064.95,0.00041095,120,"2025-12-18T10:06:23.326",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995269,1766052383355,-1064.95,0.00041095,120,"2025-12-18T10:06:23.355",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995270,1766052383382,-1064.95,0.00041095,120,"2025-12-18T10:06:23.382",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995271,1766052383411,-1064.95,0.00041095,120,"2025-12-18T10:06:23.411",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995272,1766052383724,-500.0,0.00041095,120,"2025-12-18T10:06:23.724",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995273,1766052383755,-1064.95,0.00041095,120,"2025-12-18T10:06:23.755",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995274,1766052383792,-500.0,0.00041095,120,"2025-12-18T10:06:23.792",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995275,1766052383822,-1064.95,0.00041095,120,"2025-12-18T10:06:23.822",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995276,1766052383851,-510.69,0.00041095,120,"2025-12-18T10:06:23.851",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995277,1766052383880,-1064.95,0.00041095,120,"2025-12-18T10:06:23.880",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995278,1766052383910,-1064.95,0.00041095,120,"2025-12-18T10:06:23.910",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995279,1766052383940,-500.0,0.00041095,120,"2025-12-18T10:06:23.940",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995280,1766052383970,-1064.95,0.00041095,120,"2025-12-18T10:06:23.970",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995281,1766052384000,-500.0,0.00041095,120,"2025-12-18T10:06:24.000",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995282,1766052384032,-500.0,0.00041095,120,"2025-12-18T10:06:24.032",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995283,1766052384062,-1064.95,0.00041095,120,"2025-12-18T10:06:24.062",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995284,1766052384090,-192.99,0.00041095,120,"2025-12-18T10:06:24.090",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995285,1766052384121,-1064.95,0.00041095,120,"2025-12-18T10:06:24.121",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995286,1766052384151,-1064.95,0.00041095,120,"2025-12-18T10:06:24.151",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995287,1766052384181,-1064.95,0.00041095,120,"2025-12-18T10:06:24.181",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995288,1766052384210,-507.12296064,0.00041095,120,"2025-12-18T10:06:24.210",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995289,1766052384238,-1064.95,0.00041095,120,"2025-12-18T10:06:24.238",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995290,1766052384266,-1064.95,0.00041095,120,"2025-12-18T10:06:24.266",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995291,1766052384294,-596.43,0.00041095,120,"2025-12-18T10:06:24.294",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995292,1766052384322,-1064.95,0.00041095,120,"2025-12-18T10:06:24.322",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995293,1766052384350,-500.0,0.00041095,120,"2025-12-18T10:06:24.350",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995294,1766052384380,-500.0,0.00041095,120,"2025-12-18T10:06:24.380",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995295,1766052384408,-500.0,0.00041095,120,"2025-12-18T10:06:24.408",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995296,1766052384437,-500.0,0.00041095,120,"2025-12-18T10:06:24.437",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995297,1766052384467,-500.0,0.00041095,120,"2025-12-18T10:06:24.467",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995298,1766052384496,-500.0,0.00041095,120,"2025-12-18T10:06:24.496",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995299,1766052384524,-500.0,0.00041095,120,"2025-12-18T10:06:24.524",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995300,1766052384553,-484.9,0.00041095,120,"2025-12-18T10:06:24.553",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995301,1766052384583,-500.0,0.00041095,120,"2025-12-18T10:06:24.583",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995302,1766052384612,-500.0,0.00041095,120,"2025-12-18T10:06:24.612",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995303,1766052384642,-500.0,0.00041095,120,"2025-12-18T10:06:24.642",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995304,1766052384670,-500.0,0.00041095,120,"2025-12-18T10:06:24.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995305,1766052384698,-583.78181211,0.00041095,120,"2025-12-18T10:06:24.698",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995306,1766052384726,-500.0,0.00041095,120,"2025-12-18T10:06:24.726",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995307,1766052384753,-282.4,0.00041095,120,"2025-12-18T10:06:24.753",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995308,1766052384782,-500.0,0.00041095,60,"2025-12-18T10:06:24.782",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995309,1766052384811,-500.0,0.00041095,120,"2025-12-18T10:06:24.811",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995310,1766052384844,-500.0,0.00041095,120,"2025-12-18T10:06:24.844",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995311,1766052384875,-500.0,0.00041095,120,"2025-12-18T10:06:24.875",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995312,1766052384907,-500.0,0.00041095,120,"2025-12-18T10:06:24.907",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995313,1766052384938,-500.0,0.00041095,120,"2025-12-18T10:06:24.938",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995314,1766052384970,-587.89,0.00041095,120,"2025-12-18T10:06:24.970",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995315,1766052385002,-500.0,0.00041095,120,"2025-12-18T10:06:25.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995316,1766052385033,-500.0,0.00041095,120,"2025-12-18T10:06:25.033",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995317,1766052385063,-500.0,0.00041095,120,"2025-12-18T10:06:25.063",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995318,1766052385095,-197.61,0.00041095,120,"2025-12-18T10:06:25.095",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995319,1766052385126,-500.0,0.00041095,120,"2025-12-18T10:06:25.126",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995320,1766052385155,-648.93,0.00041095,120,"2025-12-18T10:06:25.155",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995321,1766052385185,-500.0,0.00041095,120,"2025-12-18T10:06:25.185",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995322,1766052385219,-500.0,0.00041095,120,"2025-12-18T10:06:25.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995323,1766052385249,-544.0647732,0.00041095,120,"2025-12-18T10:06:25.249",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995324,1766052385279,-500.0,0.00041095,120,"2025-12-18T10:06:25.279",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995325,1766052385307,-500.0,0.00041095,120,"2025-12-18T10:06:25.307",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995326,1766052385336,-500.0,0.00041095,120,"2025-12-18T10:06:25.336",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995327,1766052385365,-500.0,0.00041095,120,"2025-12-18T10:06:25.365",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995328,1766052385394,-500.0,0.00041095,120,"2025-12-18T10:06:25.394",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995329,1766052385424,-500.0,0.00041095,120,"2025-12-18T10:06:25.424",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995330,1766052385454,-500.0,0.00041095,120,"2025-12-18T10:06:25.454",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995331,1766052385486,-500.0,0.00041095,120,"2025-12-18T10:06:25.486",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995332,1766052385518,-500.0,0.00041095,120,"2025-12-18T10:06:25.518",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995333,1766052385547,-318.22,0.00041095,120,"2025-12-18T10:06:25.547",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995334,1766052385579,-500.0,0.00041095,120,"2025-12-18T10:06:25.579",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995335,1766052385611,-500.0,0.00041095,120,"2025-12-18T10:06:25.611",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995336,1766052385643,-500.0,0.00041095,120,"2025-12-18T10:06:25.643",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995337,1766052385676,-500.0,0.00041095,120,"2025-12-18T10:06:25.676",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995338,1766052385711,-500.0,0.00041095,120,"2025-12-18T10:06:25.711",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995339,1766052385741,-500.0,0.00041095,120,"2025-12-18T10:06:25.741",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995340,1766052385771,-500.0,0.00041095,120,"2025-12-18T10:06:25.771",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995341,1766052385802,-500.0,0.00041095,120,"2025-12-18T10:06:25.802",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995342,1766052385832,-500.0,0.00041095,120,"2025-12-18T10:06:25.832",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995343,1766052385862,-486.54,0.00041095,120,"2025-12-18T10:06:25.862",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995344,1766052385892,-500.0,0.00041095,120,"2025-12-18T10:06:25.892",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995345,1766052385921,-649.34,0.00041095,120,"2025-12-18T10:06:25.921",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995346,1766052385952,-544.68773619,0.00041095,120,"2025-12-18T10:06:25.952",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995347,1766052385983,-500.0,0.00041095,120,"2025-12-18T10:06:25.983",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995348,1766052386014,-379.99,0.00041095,120,"2025-12-18T10:06:26.014",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995349,1766052386045,-503.04,0.00041095,120,"2025-12-18T10:06:26.045",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995350,1766052386075,-500.0,0.00041095,120,"2025-12-18T10:06:26.075",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995351,1766052386104,-500.0,0.00041095,120,"2025-12-18T10:06:26.104",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995352,1766052386133,-500.0,0.00041095,120,"2025-12-18T10:06:26.133",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995353,1766052386162,-500.0,0.00041095,120,"2025-12-18T10:06:26.162",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995354,1766052386191,-500.0,0.00041095,120,"2025-12-18T10:06:26.191",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995355,1766052386220,-432.02,0.00041095,120,"2025-12-18T10:06:26.220",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995356,1766052386251,-500.0,0.00041095,120,"2025-12-18T10:06:26.251",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995357,1766052386283,-500.0,0.00041095,120,"2025-12-18T10:06:26.283",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995358,1766052386313,-500.0,0.00041095,120,"2025-12-18T10:06:26.313",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995359,1766052386342,-500.0,0.00041095,120,"2025-12-18T10:06:26.342",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995360,1766052386370,-500.0,0.00041095,120,"2025-12-18T10:06:26.370",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995361,1766052386399,-500.0,0.00041095,120,"2025-12-18T10:06:26.399",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995362,1766052386429,-597.71,0.00041095,120,"2025-12-18T10:06:26.429",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995363,1766052386459,-500.0,0.00041095,120,"2025-12-18T10:06:26.459",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995364,1766052386488,-500.0,0.00041095,120,"2025-12-18T10:06:26.488",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995365,1766052386519,-198.18,0.00041095,120,"2025-12-18T10:06:26.519",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995366,1766052386548,-500.0,0.00041095,120,"2025-12-18T10:06:26.548",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995367,1766052386996,-500.0,0.00041095,120,"2025-12-18T10:06:26.996",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995368,1766052387026,-639.09,0.00041095,120,"2025-12-18T10:06:27.026",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995369,1766052387056,-648.96,0.00041095,120,"2025-12-18T10:06:27.056",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995370,1766052387085,-500.0,0.00041095,120,"2025-12-18T10:06:27.085",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995371,1766052387113,-500.0,0.00041095,120,"2025-12-18T10:06:27.113",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995372,1766052387141,-502.55311706,0.00041095,120,"2025-12-18T10:06:27.141",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995373,1766052387169,-500.0,0.00041095,120,"2025-12-18T10:06:27.169",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995374,1766052387198,-500.0,0.00041095,120,"2025-12-18T10:06:27.198",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995375,1766052387227,-500.0,0.00041095,120,"2025-12-18T10:06:27.227",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995376,1766052387254,-295.14,0.00041095,120,"2025-12-18T10:06:27.254",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995377,1766052387282,-500.0,0.00041095,120,"2025-12-18T10:06:27.282",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995378,1766052387309,-500.0,0.00041095,120,"2025-12-18T10:06:27.309",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995379,1766052387337,-500.0,0.00041095,120,"2025-12-18T10:06:27.337",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995380,1766052387372,-500.0,0.00041095,120,"2025-12-18T10:06:27.372",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995381,1766052387404,-500.0,0.00041095,120,"2025-12-18T10:06:27.404",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995382,1766052387436,-254.26,0.00041095,120,"2025-12-18T10:06:27.436",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995383,1766052387467,-642.74846209,0.00041095,120,"2025-12-18T10:06:27.467",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995384,1766052387500,-500.0,0.00041095,120,"2025-12-18T10:06:27.500",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995385,1766052387530,-181.38569989,0.00041095,60,"2025-12-18T10:06:27.530",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995386,1766052387561,-500.0,0.00041095,120,"2025-12-18T10:06:27.561",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995387,1766052387592,-500.0,0.00041095,120,"2025-12-18T10:06:27.592",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995388,1766052387625,-527.53,0.00041095,120,"2025-12-18T10:06:27.625",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995389,1766052387656,-500.0,0.00041095,120,"2025-12-18T10:06:27.656",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995390,1766052387690,-496.11,0.00041095,120,"2025-12-18T10:06:27.690",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995391,1766052387724,-542.73,0.00041095,120,"2025-12-18T10:06:27.724",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995392,1766052387754,-500.0,0.00041095,60,"2025-12-18T10:06:27.754",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995393,1766052387784,-500.0,0.00041095,120,"2025-12-18T10:06:27.784",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995394,1766052387813,-500.0,0.00041095,60,"2025-12-18T10:06:27.813",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995395,1766052387846,-500.0,0.00041095,60,"2025-12-18T10:06:27.846",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995396,1766052387875,-500.0,0.00041095,60,"2025-12-18T10:06:27.875",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995397,1766052387905,-500.0,0.00041095,120,"2025-12-18T10:06:27.905",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995398,1766052387937,-500.0,0.00041095,120,"2025-12-18T10:06:27.937",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995399,1766052387970,-567.14982611,0.00041095,60,"2025-12-18T10:06:27.970",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995400,1766052388002,-500.0,0.00041095,120,"2025-12-18T10:06:28.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995401,1766052388031,-500.0,0.00041095,120,"2025-12-18T10:06:28.031",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995402,1766052388060,-500.0,0.00041095,120,"2025-12-18T10:06:28.060",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995403,1766052388090,-161.18,0.00041095,120,"2025-12-18T10:06:28.090",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995404,1766052388127,-500.0,0.00041095,120,"2025-12-18T10:06:28.127",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995405,1766052388157,-424.13,0.00041095,120,"2025-12-18T10:06:28.157",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995406,1766052388187,-500.0,0.00041095,120,"2025-12-18T10:06:28.187",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995407,1766052388218,-500.0,0.00041095,120,"2025-12-18T10:06:28.218",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995408,1766052388248,-560.64,0.00041095,120,"2025-12-18T10:06:28.248",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995409,1766052388279,-500.0,0.00041095,120,"2025-12-18T10:06:28.279",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995410,1766052388311,-500.0,0.00041095,120,"2025-12-18T10:06:28.311",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995411,1766052388340,-500.0,0.00041095,120,"2025-12-18T10:06:28.340",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995412,1766052388371,-500.0,0.00041095,120,"2025-12-18T10:06:28.371",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995413,1766052388399,-500.0,0.00041095,120,"2025-12-18T10:06:28.399",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995414,1766052388426,-500.0,0.00041095,120,"2025-12-18T10:06:28.426",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995415,1766052388455,-500.0,0.00041095,120,"2025-12-18T10:06:28.455",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995416,1766052388486,-500.0,0.00041095,120,"2025-12-18T10:06:28.486",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995417,1766052388515,-500.0,0.00041095,120,"2025-12-18T10:06:28.515",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995418,1766052388543,-500.0,0.00041095,120,"2025-12-18T10:06:28.543",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995419,1766052388571,-500.0,0.00041095,120,"2025-12-18T10:06:28.571",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995420,1766052388600,-242.01,0.00041095,120,"2025-12-18T10:06:28.600",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995421,1766052388630,-400.46,0.00041095,120,"2025-12-18T10:06:28.630",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995422,1766052388659,-500.0,0.00041095,120,"2025-12-18T10:06:28.659",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995423,1766052388690,-500.0,0.00041095,120,"2025-12-18T10:06:28.690",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995424,1766052388718,-500.0,0.00041095,120,"2025-12-18T10:06:28.718",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995425,1766052388746,-500.0,0.00041095,120,"2025-12-18T10:06:28.746",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995426,1766052388774,-181.42529806,0.00041095,120,"2025-12-18T10:06:28.774",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995427,1766052388803,-500.0,0.00041095,120,"2025-12-18T10:06:28.803",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995428,1766052388842,-500.0,0.00041095,120,"2025-12-18T10:06:28.842",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995429,1766052388875,-500.0,0.00041095,120,"2025-12-18T10:06:28.875",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995430,1766052388904,-500.0,0.00041095,120,"2025-12-18T10:06:28.904",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995431,1766052388935,-500.0,0.00041095,120,"2025-12-18T10:06:28.935",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995432,1766052388965,-500.0,0.00041095,120,"2025-12-18T10:06:28.965",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995433,1766052388996,-242.62,0.00041095,120,"2025-12-18T10:06:28.996",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995434,1766052389026,-592.68,0.00041095,120,"2025-12-18T10:06:29.026",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995435,1766052389057,-500.0,0.00041095,120,"2025-12-18T10:06:29.057",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995436,1766052389089,-500.0,0.00041095,120,"2025-12-18T10:06:29.089",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995437,1766052389123,-299.58,0.00041095,120,"2025-12-18T10:06:29.123",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995438,1766052389155,-500.0,0.00041095,120,"2025-12-18T10:06:29.155",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995439,1766052389189,-500.0,0.00041095,120,"2025-12-18T10:06:29.189",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995440,1766052389222,-500.0,0.00041095,120,"2025-12-18T10:06:29.222",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995441,1766052389256,-500.0,0.00041095,120,"2025-12-18T10:06:29.256",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995442,1766052389290,-596.7,0.00041095,120,"2025-12-18T10:06:29.290",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995443,1766052389322,-500.0,0.00041095,120,"2025-12-18T10:06:29.322",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995444,1766052389363,-500.0,0.00041095,120,"2025-12-18T10:06:29.363",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995445,1766052389397,-298.71616356,0.00041095,120,"2025-12-18T10:06:29.397",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995446,1766052389430,-500.0,0.00041095,120,"2025-12-18T10:06:29.430",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995447,1766052389463,-500.0,0.00041095,120,"2025-12-18T10:06:29.463",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995448,1766052389497,-488.56,0.00041095,120,"2025-12-18T10:06:29.497",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995449,1766052389530,-500.0,0.00041095,120,"2025-12-18T10:06:29.530",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995450,1766052389564,-500.0,0.00041095,120,"2025-12-18T10:06:29.564",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995451,1766052389598,-500.0,0.00041095,120,"2025-12-18T10:06:29.598",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995452,1766052389630,-500.0,0.00041095,120,"2025-12-18T10:06:29.630",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995453,1766052389663,-576.97,0.00041095,120,"2025-12-18T10:06:29.663",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995454,1766052389696,-500.0,0.00041095,120,"2025-12-18T10:06:29.696",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995455,1766052389731,-500.0,0.00041095,120,"2025-12-18T10:06:29.731",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995456,1766052389765,-500.0,0.00041095,120,"2025-12-18T10:06:29.765",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995457,1766052389799,-509.18,0.00041095,120,"2025-12-18T10:06:29.799",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995458,1766052389838,-500.0,0.00041095,120,"2025-12-18T10:06:29.838",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995459,1766052389875,-500.0,0.00041095,120,"2025-12-18T10:06:29.875",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995460,1766052389910,-500.0,0.00041095,120,"2025-12-18T10:06:29.910",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995461,1766052389945,-500.0,0.00041095,120,"2025-12-18T10:06:29.945",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995462,1766052390003,-500.0,0.00041095,120,"2025-12-18T10:06:30.003",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995463,1766052390038,-500.0,0.00041095,120,"2025-12-18T10:06:30.038",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995464,1766052390074,-500.0,0.00041095,120,"2025-12-18T10:06:30.074",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995465,1766052390109,-500.0,0.00041095,120,"2025-12-18T10:06:30.109",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995466,1766052390142,-500.0,0.00041095,120,"2025-12-18T10:06:30.142",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995467,1766052390176,-500.0,0.00041095,120,"2025-12-18T10:06:30.176",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995468,1766052390210,-500.0,0.00041095,120,"2025-12-18T10:06:30.210",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995469,1766052390243,-500.0,0.00041095,120,"2025-12-18T10:06:30.243",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995470,1766052390276,-540.88977302,0.00041095,120,"2025-12-18T10:06:30.276",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995471,1766052390312,-520.04,0.00041095,120,"2025-12-18T10:06:30.312",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995472,1766052390345,-387.94,0.00041095,120,"2025-12-18T10:06:30.345",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995473,1766052390382,-500.0,0.00041095,120,"2025-12-18T10:06:30.382",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995474,1766052390417,-500.0,0.00041095,120,"2025-12-18T10:06:30.417",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995475,1766052390453,-500.0,0.00041095,120,"2025-12-18T10:06:30.453",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995476,1766052390486,-500.0,0.00041095,120,"2025-12-18T10:06:30.486",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995477,1766052390521,-164.15311681,0.00041095,120,"2025-12-18T10:06:30.521",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995478,1766052390555,-317.56,0.00041095,120,"2025-12-18T10:06:30.555",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995479,1766052390587,-500.0,0.00041095,120,"2025-12-18T10:06:30.587",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995480,1766052390624,-500.0,0.00041095,120,"2025-12-18T10:06:30.624",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995481,1766052390655,-500.0,0.00041095,120,"2025-12-18T10:06:30.655",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995482,1766052390685,-615.17,0.00041095,120,"2025-12-18T10:06:30.685",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995483,1766052390715,-500.0,0.00041095,120,"2025-12-18T10:06:30.715",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995484,1766052390744,-500.0,0.00041095,120,"2025-12-18T10:06:30.744",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995485,1766052390774,-596.07,0.00041095,120,"2025-12-18T10:06:30.774",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995486,1766052390802,-500.0,0.00041095,120,"2025-12-18T10:06:30.802",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995487,1766052390832,-500.0,0.00041095,120,"2025-12-18T10:06:30.832",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995488,1766052390862,-500.0,0.00041095,120,"2025-12-18T10:06:30.862",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995489,1766052390893,-500.68324066,0.00041095,120,"2025-12-18T10:06:30.893",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995490,1766052390922,-500.0,0.00041095,120,"2025-12-18T10:06:30.922",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995491,1766052390952,-500.0,0.00041095,120,"2025-12-18T10:06:30.952",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995492,1766052390982,-500.0,0.00041095,120,"2025-12-18T10:06:30.982",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995493,1766052391012,-500.0,0.00041095,120,"2025-12-18T10:06:31.012",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995494,1766052391043,-500.0,0.00041095,120,"2025-12-18T10:06:31.043",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995495,1766052391077,-500.0,0.00041095,120,"2025-12-18T10:06:31.077",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995496,1766052391110,-475.56,0.00041095,120,"2025-12-18T10:06:31.110",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995497,1766052391140,-500.0,0.00041095,120,"2025-12-18T10:06:31.140",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995498,1766052391170,-500.0,0.00041095,120,"2025-12-18T10:06:31.170",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995499,1766052391202,-500.0,0.00041095,120,"2025-12-18T10:06:31.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995500,1766052391233,-500.0,0.00041095,120,"2025-12-18T10:06:31.233",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995501,1766052391263,-500.0,0.00041095,120,"2025-12-18T10:06:31.263",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995502,1766052391293,-500.0,0.00041095,120,"2025-12-18T10:06:31.293",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995503,1766052391325,-500.0,0.00041095,120,"2025-12-18T10:06:31.325",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995504,1766052391355,-500.0,0.00041095,120,"2025-12-18T10:06:31.355",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995505,1766052391385,-500.0,0.00041095,120,"2025-12-18T10:06:31.385",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995506,1766052391416,-500.0,0.00041095,120,"2025-12-18T10:06:31.416",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995507,1766052391447,-500.0,0.00041095,120,"2025-12-18T10:06:31.447",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995508,1766052391477,-292.34,0.00041095,120,"2025-12-18T10:06:31.477",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995509,1766052391507,-500.0,0.00041095,120,"2025-12-18T10:06:31.507",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995510,1766052391539,-500.0,0.00041095,120,"2025-12-18T10:06:31.539",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995511,1766052391571,-496.29528856,0.00041095,120,"2025-12-18T10:06:31.571",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995512,1766052391601,-521.48,0.00041095,120,"2025-12-18T10:06:31.601",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995513,1766052391632,-500.0,0.00041095,120,"2025-12-18T10:06:31.632",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995514,1766052391664,-500.0,0.00041095,120,"2025-12-18T10:06:31.664",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995515,1766052391695,-500.0,0.00041095,120,"2025-12-18T10:06:31.695",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995516,1766052391730,-500.0,0.00041095,120,"2025-12-18T10:06:31.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995517,1766052391762,-589.42,0.00041095,120,"2025-12-18T10:06:31.762",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995518,1766052391793,-500.0,0.00041095,120,"2025-12-18T10:06:31.793",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995519,1766052391826,-500.0,0.00041095,120,"2025-12-18T10:06:31.826",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995520,1766052391871,-500.0,0.00041095,120,"2025-12-18T10:06:31.871",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995521,1766052391904,-500.0,0.00041095,120,"2025-12-18T10:06:31.904",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995522,1766052391935,-500.0,0.00041095,120,"2025-12-18T10:06:31.935",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995523,1766052391968,-484.12,0.00041095,120,"2025-12-18T10:06:31.968",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995524,1766052391999,-500.0,0.00041095,120,"2025-12-18T10:06:31.999",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995525,1766052392031,-500.0,0.00041095,120,"2025-12-18T10:06:32.031",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995526,1766052392060,-500.0,0.00041095,120,"2025-12-18T10:06:32.060",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995527,1766052392096,-500.0,0.00041095,120,"2025-12-18T10:06:32.096",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995528,1766052392126,-500.0,0.00041095,120,"2025-12-18T10:06:32.126",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995529,1766052392160,-470.24,0.00041095,120,"2025-12-18T10:06:32.160",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995530,1766052392195,-202.72,0.00041095,120,"2025-12-18T10:06:32.195",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995531,1766052392228,-500.0,0.00041095,120,"2025-12-18T10:06:32.228",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995532,1766052392264,-500.0,0.00041095,120,"2025-12-18T10:06:32.264",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995533,1766052392299,-500.0,0.00041095,120,"2025-12-18T10:06:32.299",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995534,1766052392331,-500.0,0.00041095,120,"2025-12-18T10:06:32.331",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995535,1766052392370,-500.0,0.00041095,120,"2025-12-18T10:06:32.370",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995536,1766052392403,-500.0,0.00041095,120,"2025-12-18T10:06:32.403",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995537,1766052392437,-500.0,0.00041095,120,"2025-12-18T10:06:32.437",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995538,1766052392469,-500.0,0.00041095,120,"2025-12-18T10:06:32.469",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995539,1766052392500,-267.88,0.00041095,120,"2025-12-18T10:06:32.500",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995540,1766052392531,-500.0,0.00041095,120,"2025-12-18T10:06:32.531",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995541,1766052392562,-500.0,0.00041095,120,"2025-12-18T10:06:32.562",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995542,1766052392596,-500.0,0.00041095,120,"2025-12-18T10:06:32.596",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995543,1766052392630,-500.0,0.00041095,120,"2025-12-18T10:06:32.630",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995544,1766052392671,-500.0,0.00041095,120,"2025-12-18T10:06:32.671",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995545,1766052392702,-500.0,0.00041095,120,"2025-12-18T10:06:32.702",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995546,1766052392734,-500.0,0.00041095,120,"2025-12-18T10:06:32.734",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995547,1766052392764,-500.0,0.00041095,120,"2025-12-18T10:06:32.764",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995548,1766052392795,-500.0,0.00041095,120,"2025-12-18T10:06:32.795",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995549,1766052394829,-500.0,0.00041095,120,"2025-12-18T10:06:34.829",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995550,1766052394861,-500.0,0.00041095,120,"2025-12-18T10:06:34.861",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995551,1766052394890,-500.0,0.00041095,120,"2025-12-18T10:06:34.890",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995552,1766052394918,-500.0,0.00041095,120,"2025-12-18T10:06:34.918",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995553,1766052394947,-500.0,0.00041095,120,"2025-12-18T10:06:34.947",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995554,1766052394975,-500.0,0.00041095,120,"2025-12-18T10:06:34.975",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995555,1766052395002,-239.23256837,0.00041095,120,"2025-12-18T10:06:35.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995556,1766052395030,-500.0,0.00041095,120,"2025-12-18T10:06:35.030",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995557,1766052395057,-500.0,0.00041095,120,"2025-12-18T10:06:35.057",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995558,1766052395084,-500.0,0.00041095,120,"2025-12-18T10:06:35.084",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995559,1766052395108,-339.39,0.00041095,120,"2025-12-18T10:06:35.108",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995560,1766052395133,-295.9,0.00041095,120,"2025-12-18T10:06:35.133",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995561,1766052395157,-500.0,0.00041095,120,"2025-12-18T10:06:35.157",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995562,1766052395181,-500.0,0.00041095,120,"2025-12-18T10:06:35.181",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995563,1766052395204,-500.0,0.00041095,120,"2025-12-18T10:06:35.204",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995564,1766052395227,-500.0,0.00041095,120,"2025-12-18T10:06:35.227",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995565,1766052395253,-500.0,0.00041095,120,"2025-12-18T10:06:35.253",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995566,1766052395282,-500.0,0.00041095,120,"2025-12-18T10:06:35.282",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995567,1766052395310,-543.97,0.00041095,120,"2025-12-18T10:06:35.310",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995568,1766052395338,-544.98,0.00041095,120,"2025-12-18T10:06:35.338",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995569,1766052395366,-500.0,0.00041095,120,"2025-12-18T10:06:35.366",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995570,1766052395394,-500.0,0.00041095,120,"2025-12-18T10:06:35.394",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995571,1766052395422,-156.98,0.00041095,120,"2025-12-18T10:06:35.422",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995572,1766052395449,-500.0,0.00041095,120,"2025-12-18T10:06:35.449",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995573,1766052395477,-500.0,0.00041095,120,"2025-12-18T10:06:35.477",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995574,1766052395504,-500.0,0.00041095,120,"2025-12-18T10:06:35.504",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995575,1766052395530,-646.92,0.00041095,120,"2025-12-18T10:06:35.530",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995576,1766052395556,-500.0,0.00041095,120,"2025-12-18T10:06:35.556",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995577,1766052395583,-500.0,0.00041095,120,"2025-12-18T10:06:35.583",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995578,1766052395611,-500.0,0.00041095,120,"2025-12-18T10:06:35.611",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995579,1766052395637,-500.0,0.00041095,120,"2025-12-18T10:06:35.637",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995580,1766052395664,-500.0,0.00041095,120,"2025-12-18T10:06:35.664",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995581,1766052395691,-192.36,0.00041095,120,"2025-12-18T10:06:35.691",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995582,1766052395721,-500.0,0.00041095,120,"2025-12-18T10:06:35.721",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995583,1766052395747,-500.0,0.00041095,120,"2025-12-18T10:06:35.747",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995584,1766052395776,-500.0,0.00041095,120,"2025-12-18T10:06:35.776",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995585,1766052395806,-500.0,0.00041095,120,"2025-12-18T10:06:35.806",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995586,1766052395834,-500.0,0.00041095,120,"2025-12-18T10:06:35.834",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995587,1766052395861,-420.42,0.00041095,120,"2025-12-18T10:06:35.861",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995588,1766052395889,-500.0,0.00041095,120,"2025-12-18T10:06:35.889",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995589,1766052395917,-500.0,0.00041095,120,"2025-12-18T10:06:35.917",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995590,1766052395944,-500.0,0.00041095,120,"2025-12-18T10:06:35.944",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995591,1766052395971,-500.0,0.00041095,120,"2025-12-18T10:06:35.971",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995592,1766052395998,-500.0,0.00041095,120,"2025-12-18T10:06:35.998",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995593,1766052396027,-500.0,0.00041095,120,"2025-12-18T10:06:36.027",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995594,1766052396055,-500.0,0.00041095,120,"2025-12-18T10:06:36.055",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995595,1766052396083,-500.0,0.00041095,120,"2025-12-18T10:06:36.083",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995596,1766052396110,-500.0,0.00041095,120,"2025-12-18T10:06:36.110",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995597,1766052396137,-500.0,0.00041095,120,"2025-12-18T10:06:36.137",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995598,1766052396164,-500.0,0.00041095,120,"2025-12-18T10:06:36.164",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995599,1766052396191,-500.0,0.00041095,120,"2025-12-18T10:06:36.191",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995600,1766052396219,-500.0,0.00041095,120,"2025-12-18T10:06:36.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995601,1766052396245,-500.0,0.00041095,120,"2025-12-18T10:06:36.245",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995602,1766052396273,-562.46,0.00041095,120,"2025-12-18T10:06:36.273",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995603,1766052396300,-500.0,0.00041095,120,"2025-12-18T10:06:36.300",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995604,1766052396328,-500.0,0.00041095,120,"2025-12-18T10:06:36.328",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995605,1766052396356,-500.0,0.00041095,120,"2025-12-18T10:06:36.356",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995606,1766052396385,-500.0,0.00041095,120,"2025-12-18T10:06:36.385",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995607,1766052396413,-500.0,0.00041095,120,"2025-12-18T10:06:36.413",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995608,1766052396440,-500.0,0.00041095,120,"2025-12-18T10:06:36.440",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995609,1766052396468,-500.0,0.00041095,120,"2025-12-18T10:06:36.468",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995610,1766052396496,-500.0,0.00041095,120,"2025-12-18T10:06:36.496",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995611,1766052396522,-500.0,0.00041095,120,"2025-12-18T10:06:36.522",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995612,1766052396553,-500.0,0.00041095,120,"2025-12-18T10:06:36.553",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995613,1766052396695,-520.19,0.00041095,120,"2025-12-18T10:06:36.695",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995614,1766052396727,-500.0,0.00041095,120,"2025-12-18T10:06:36.727",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995615,1766052396756,-500.0,0.00041095,120,"2025-12-18T10:06:36.756",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995616,1766052396782,-500.0,0.00041095,120,"2025-12-18T10:06:36.782",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995617,1766052396809,-500.0,0.00041095,120,"2025-12-18T10:06:36.809",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995618,1766052396838,-177.32,0.00041095,120,"2025-12-18T10:06:36.838",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995619,1766052396866,-244.0,0.00041095,120,"2025-12-18T10:06:36.866",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995620,1766052396893,-500.0,0.00041095,120,"2025-12-18T10:06:36.893",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995621,1766052396920,-500.0,0.00041095,120,"2025-12-18T10:06:36.920",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995622,1766052396946,-500.0,0.00041095,120,"2025-12-18T10:06:36.946",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995623,1766052396973,-401.18,0.00041095,120,"2025-12-18T10:06:36.973",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995624,1766052397003,-500.0,0.00041095,120,"2025-12-18T10:06:37.003",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995625,1766052397030,-500.0,0.00041095,120,"2025-12-18T10:06:37.030",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995626,1766052397056,-500.0,0.00041095,120,"2025-12-18T10:06:37.056",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995627,1766052397083,-500.0,0.00041095,120,"2025-12-18T10:06:37.083",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995628,1766052397109,-500.0,0.00041095,120,"2025-12-18T10:06:37.109",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995629,1766052397136,-324.51,0.00041095,120,"2025-12-18T10:06:37.136",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995630,1766052397163,-500.0,0.00041095,120,"2025-12-18T10:06:37.163",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995631,1766052397190,-500.0,0.00041095,120,"2025-12-18T10:06:37.190",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995632,1766052397218,-500.0,0.00041095,120,"2025-12-18T10:06:37.218",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995633,1766052397245,-500.0,0.00041095,120,"2025-12-18T10:06:37.245",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995634,1766052397273,-500.0,0.00041095,120,"2025-12-18T10:06:37.273",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995635,1766052397300,-500.0,0.00041095,120,"2025-12-18T10:06:37.300",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995636,1766052397326,-500.0,0.00041095,120,"2025-12-18T10:06:37.326",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995637,1766052397352,-513.93,0.00041095,120,"2025-12-18T10:06:37.352",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995638,1766052397379,-500.0,0.00041095,120,"2025-12-18T10:06:37.379",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995639,1766052397410,-500.0,0.00041095,120,"2025-12-18T10:06:37.410",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995640,1766052397440,-500.0,0.00041095,120,"2025-12-18T10:06:37.440",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995641,1766052397471,-500.0,0.00041095,120,"2025-12-18T10:06:37.471",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995642,1766052397511,-494.1,0.00041095,120,"2025-12-18T10:06:37.511",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995643,1766052397540,-500.0,0.00041095,120,"2025-12-18T10:06:37.540",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995644,1766052397569,-500.0,0.00041095,120,"2025-12-18T10:06:37.569",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995645,1766052397598,-500.0,0.00041095,120,"2025-12-18T10:06:37.598",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995646,1766052397626,-500.0,0.00041095,120,"2025-12-18T10:06:37.626",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995647,1766052397654,-500.0,0.00041095,120,"2025-12-18T10:06:37.654",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995648,1766052397682,-620.42,0.00041095,120,"2025-12-18T10:06:37.682",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995649,1766052397713,-500.0,0.00041095,120,"2025-12-18T10:06:37.713",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995650,1766052397741,-500.0,0.00041095,120,"2025-12-18T10:06:37.741",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995651,1766052397770,-500.0,0.00041095,120,"2025-12-18T10:06:37.770",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995652,1766052397802,-500.0,0.00041095,120,"2025-12-18T10:06:37.802",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995653,1766052397834,-500.0,0.00041095,120,"2025-12-18T10:06:37.834",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995654,1766052397866,-478.53,0.00041095,120,"2025-12-18T10:06:37.866",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995655,1766052397896,-500.0,0.00041095,120,"2025-12-18T10:06:37.896",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995656,1766052397926,-500.0,0.00041095,120,"2025-12-18T10:06:37.926",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995657,1766052397955,-500.0,0.00041095,120,"2025-12-18T10:06:37.955",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995658,1766052397984,-500.0,0.00041095,120,"2025-12-18T10:06:37.984",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995659,1766052398014,-431.66,0.00041095,120,"2025-12-18T10:06:38.014",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995660,1766052398045,-500.0,0.00041095,120,"2025-12-18T10:06:38.045",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995661,1766052398075,-472.82,0.00041095,120,"2025-12-18T10:06:38.075",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995662,1766052398106,-173.42,0.00041095,120,"2025-12-18T10:06:38.106",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995663,1766052398139,-500.0,0.00041095,120,"2025-12-18T10:06:38.139",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995664,1766052398169,-500.0,0.00041095,120,"2025-12-18T10:06:38.169",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995665,1766052398198,-500.0,0.00041095,120,"2025-12-18T10:06:38.198",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995666,1766052398229,-500.0,0.00041095,120,"2025-12-18T10:06:38.229",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995667,1766052398263,-500.0,0.00041095,120,"2025-12-18T10:06:38.263",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995668,1766052398296,-500.0,0.00041095,120,"2025-12-18T10:06:38.296",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995669,1766052398330,-500.0,0.00041095,120,"2025-12-18T10:06:38.330",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995670,1766052398362,-500.0,0.00041095,120,"2025-12-18T10:06:38.362",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995671,1766052398394,-500.0,0.00041095,120,"2025-12-18T10:06:38.394",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995672,1766052398427,-500.0,0.00041095,120,"2025-12-18T10:06:38.427",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995673,1766052398460,-500.0,0.00041095,120,"2025-12-18T10:06:38.460",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995674,1766052398493,-605.53,0.00041095,120,"2025-12-18T10:06:38.493",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995675,1766052398525,-500.0,0.00041095,120,"2025-12-18T10:06:38.525",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995676,1766052398557,-500.0,0.00041095,120,"2025-12-18T10:06:38.557",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995677,1766052398589,-500.0,0.00041095,120,"2025-12-18T10:06:38.589",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995678,1766052398621,-500.0,0.00041095,120,"2025-12-18T10:06:38.621",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995679,1766052398656,-500.0,0.00041095,120,"2025-12-18T10:06:38.656",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995680,1766052398690,-500.0,0.00041095,120,"2025-12-18T10:06:38.690",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995681,1766052398722,-500.0,0.00041095,120,"2025-12-18T10:06:38.722",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995682,1766052398755,-272.10324779,0.00041095,120,"2025-12-18T10:06:38.755",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995683,1766052398788,-500.0,0.00041095,120,"2025-12-18T10:06:38.788",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995684,1766052398820,-500.0,0.00041095,120,"2025-12-18T10:06:38.820",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995685,1766052398851,-504.97,0.00041095,120,"2025-12-18T10:06:38.851",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995686,1766052398884,-500.0,0.00041095,120,"2025-12-18T10:06:38.884",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995687,1766052398916,-524.19,0.00041095,120,"2025-12-18T10:06:38.916",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995688,1766052398948,-500.0,0.00041095,120,"2025-12-18T10:06:38.948",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995689,1766052398980,-500.0,0.00041095,120,"2025-12-18T10:06:38.980",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995690,1766052399011,-479.02,0.00041095,120,"2025-12-18T10:06:39.011",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995691,1766052399040,-500.0,0.00041095,120,"2025-12-18T10:06:39.040",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995692,1766052399071,-500.0,0.00041095,120,"2025-12-18T10:06:39.071",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995693,1766052399102,-500.0,0.00041095,120,"2025-12-18T10:06:39.102",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995694,1766052399131,-500.0,0.00041095,120,"2025-12-18T10:06:39.131",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995695,1766052399158,-500.0,0.00041095,120,"2025-12-18T10:06:39.158",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995696,1766052399187,-500.0,0.00041095,120,"2025-12-18T10:06:39.187",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995697,1766052399216,-500.0,0.00041095,120,"2025-12-18T10:06:39.216",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995698,1766052399246,-500.0,0.00041095,120,"2025-12-18T10:06:39.246",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995699,1766052399275,-416.33,0.00041095,120,"2025-12-18T10:06:39.275",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995700,1766052399304,-500.0,0.00041095,120,"2025-12-18T10:06:39.304",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995701,1766052399332,-507.44379245,0.00041095,120,"2025-12-18T10:06:39.332",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995702,1766052399360,-464.98,0.00041095,120,"2025-12-18T10:06:39.360",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995703,1766052399388,-300.0,0.00041095,120,"2025-12-18T10:06:39.388",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995704,1766052399416,-500.0,0.00041095,120,"2025-12-18T10:06:39.416",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995705,1766052399444,-500.0,0.00041095,120,"2025-12-18T10:06:39.444",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995706,1766052399473,-500.0,0.00041095,120,"2025-12-18T10:06:39.473",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995707,1766052399502,-602.82,0.00041095,120,"2025-12-18T10:06:39.502",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995708,1766052399718,-500.0,0.00041095,120,"2025-12-18T10:06:39.718",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995709,1766052399748,-387.06045827,0.00041095,120,"2025-12-18T10:06:39.748",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995710,1766052399778,-500.0,0.00041095,120,"2025-12-18T10:06:39.778",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995711,1766052399809,-500.0,0.00041095,120,"2025-12-18T10:06:39.809",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995712,1766052399837,-500.0,0.00041095,120,"2025-12-18T10:06:39.837",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995713,1766052399866,-500.0,0.00041095,120,"2025-12-18T10:06:39.866",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995714,1766052399895,-500.0,0.00041095,120,"2025-12-18T10:06:39.895",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995715,1766052399924,-622.74,0.00041095,120,"2025-12-18T10:06:39.924",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995716,1766052399953,-500.0,0.00041095,120,"2025-12-18T10:06:39.953",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995717,1766052399981,-500.0,0.00041095,120,"2025-12-18T10:06:39.981",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995718,1766052400009,-500.0,0.00041095,120,"2025-12-18T10:06:40.009",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995719,1766052400037,-500.0,0.00041095,120,"2025-12-18T10:06:40.037",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995720,1766052400065,-500.0,0.00041095,120,"2025-12-18T10:06:40.065",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995721,1766052400093,-500.0,0.00041095,120,"2025-12-18T10:06:40.093",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995722,1766052400122,-500.0,0.00041095,120,"2025-12-18T10:06:40.122",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995723,1766052400150,-500.0,0.00041095,120,"2025-12-18T10:06:40.150",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995724,1766052400178,-390.05,0.00041095,120,"2025-12-18T10:06:40.178",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995725,1766052400206,-509.93,0.00041095,120,"2025-12-18T10:06:40.206",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995726,1766052400234,-500.0,0.00041095,120,"2025-12-18T10:06:40.234",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995727,1766052400262,-500.0,0.00041095,120,"2025-12-18T10:06:40.262",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995728,1766052400291,-500.0,0.00041095,120,"2025-12-18T10:06:40.291",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995729,1766052400318,-500.0,0.00041095,120,"2025-12-18T10:06:40.318",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995730,1766052400347,-500.0,0.00041095,120,"2025-12-18T10:06:40.347",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995731,1766052400375,-467.25,0.00041095,120,"2025-12-18T10:06:40.375",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995732,1766052400402,-500.0,0.00041095,120,"2025-12-18T10:06:40.402",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995733,1766052400430,-511.22677963,0.00041095,120,"2025-12-18T10:06:40.430",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995734,1766052400457,-500.0,0.00041095,120,"2025-12-18T10:06:40.457",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995735,1766052400484,-614.62,0.00041095,120,"2025-12-18T10:06:40.484",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995736,1766052400512,-500.0,0.00041095,120,"2025-12-18T10:06:40.512",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995737,1766052400541,-500.0,0.00041095,120,"2025-12-18T10:06:40.541",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995738,1766052400571,-500.0,0.00041095,120,"2025-12-18T10:06:40.571",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995739,1766052400600,-627.18,0.00041095,120,"2025-12-18T10:06:40.600",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995740,1766052400629,-500.0,0.00041095,120,"2025-12-18T10:06:40.629",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995741,1766052400659,-500.0,0.00041095,120,"2025-12-18T10:06:40.659",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995742,1766052400688,-500.0,0.00041095,120,"2025-12-18T10:06:40.688",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995743,1766052400716,-500.0,0.00041095,120,"2025-12-18T10:06:40.716",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995744,1766052400743,-500.0,0.00041095,120,"2025-12-18T10:06:40.743",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995745,1766052400771,-500.0,0.00041095,120,"2025-12-18T10:06:40.771",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995746,1766052400800,-500.0,0.00041095,120,"2025-12-18T10:06:40.800",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995747,1766052400829,-500.0,0.00041095,120,"2025-12-18T10:06:40.829",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995748,1766052400860,-324.41,0.00041095,120,"2025-12-18T10:06:40.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995749,1766052400889,-500.0,0.00041095,120,"2025-12-18T10:06:40.889",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995750,1766052400917,-500.0,0.00041095,120,"2025-12-18T10:06:40.917",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995751,1766052400944,-489.8280958,0.00041095,120,"2025-12-18T10:06:40.944",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995752,1766052400974,-500.0,0.00041095,120,"2025-12-18T10:06:40.974",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995753,1766052401002,-500.0,0.00041095,120,"2025-12-18T10:06:41.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995754,1766052401030,-500.0,0.00041095,120,"2025-12-18T10:06:41.030",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995755,1766052401059,-419.33,0.00041095,120,"2025-12-18T10:06:41.059",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995756,1766052401087,-500.0,0.00041095,120,"2025-12-18T10:06:41.087",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995757,1766052401114,-500.0,0.00041095,120,"2025-12-18T10:06:41.114",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995758,1766052401144,-500.0,0.00041095,120,"2025-12-18T10:06:41.144",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995759,1766052401175,-500.0,0.00041095,120,"2025-12-18T10:06:41.175",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995760,1766052401206,-500.0,0.00041095,120,"2025-12-18T10:06:41.206",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995761,1766052401236,-500.0,0.00041095,120,"2025-12-18T10:06:41.236",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995762,1766052401267,-513.2,0.00041095,120,"2025-12-18T10:06:41.267",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995763,1766052401295,-500.0,0.00041095,120,"2025-12-18T10:06:41.295",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995764,1766052401324,-500.0,0.00041095,120,"2025-12-18T10:06:41.324",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995765,1766052401352,-500.0,0.00041095,120,"2025-12-18T10:06:41.352",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995766,1766052401380,-375.48,0.00041095,120,"2025-12-18T10:06:41.380",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995767,1766052401408,-500.0,0.00041095,120,"2025-12-18T10:06:41.408",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995768,1766052401436,-500.0,0.00041095,120,"2025-12-18T10:06:41.436",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995769,1766052401464,-500.0,0.00041095,120,"2025-12-18T10:06:41.464",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995770,1766052401492,-500.0,0.00041095,120,"2025-12-18T10:06:41.492",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995771,1766052401520,-500.0,0.00041095,120,"2025-12-18T10:06:41.520",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995772,1766052401548,-500.0,0.00041095,120,"2025-12-18T10:06:41.548",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995773,1766052401575,-500.0,0.00041095,120,"2025-12-18T10:06:41.575",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995774,1766052401603,-500.0,0.00041095,120,"2025-12-18T10:06:41.603",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995775,1766052401631,-599.65,0.00041095,120,"2025-12-18T10:06:41.631",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995776,1766052401660,-500.0,0.00041095,120,"2025-12-18T10:06:41.660",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995777,1766052401688,-500.0,0.00041095,120,"2025-12-18T10:06:41.688",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995778,1766052401718,-500.0,0.00041095,120,"2025-12-18T10:06:41.718",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995779,1766052401748,-500.0,0.00041095,120,"2025-12-18T10:06:41.748",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995780,1766052401777,-500.0,0.00041095,120,"2025-12-18T10:06:41.777",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995781,1766052401808,-500.0,0.00041095,120,"2025-12-18T10:06:41.808",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995782,1766052401836,-500.0,0.00041095,120,"2025-12-18T10:06:41.836",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995783,1766052401865,-334.31,0.00041095,120,"2025-12-18T10:06:41.865",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995784,1766052401894,-500.0,0.00041095,120,"2025-12-18T10:06:41.894",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995785,1766052401922,-500.0,0.00041095,120,"2025-12-18T10:06:41.922",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995786,1766052401951,-500.0,0.00041095,120,"2025-12-18T10:06:41.951",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995787,1766052401987,-500.0,0.00041095,120,"2025-12-18T10:06:41.987",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995788,1766052402017,-500.0,0.00041095,120,"2025-12-18T10:06:42.017",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995789,1766052402048,-236.79,0.00041095,120,"2025-12-18T10:06:42.048",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995790,1766052402078,-500.0,0.00041095,120,"2025-12-18T10:06:42.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995791,1766052402612,-500.0,0.00041095,120,"2025-12-18T10:06:42.612",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995792,1766052402644,-500.0,0.00041095,120,"2025-12-18T10:06:42.644",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995793,1766052402677,-500.0,0.00041095,120,"2025-12-18T10:06:42.677",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995794,1766052402709,-591.12838556,0.00041095,120,"2025-12-18T10:06:42.709",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995795,1766052402740,-500.0,0.00041095,120,"2025-12-18T10:06:42.740",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995796,1766052402770,-500.0,0.00041095,120,"2025-12-18T10:06:42.770",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995797,1766052402799,-500.0,0.00041095,120,"2025-12-18T10:06:42.799",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995798,1766052402829,-290.94,0.00041095,120,"2025-12-18T10:06:42.829",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995799,1766052402858,-506.46428782,0.00041095,120,"2025-12-18T10:06:42.858",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995800,1766052402890,-437.33,0.00041095,120,"2025-12-18T10:06:42.890",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995801,1766052402920,-500.58614791,0.00041095,120,"2025-12-18T10:06:42.920",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995802,1766052402952,-500.0,0.00041095,120,"2025-12-18T10:06:42.952",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995803,1766052402983,-500.0,0.00041095,120,"2025-12-18T10:06:42.983",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995804,1766052403018,-500.0,0.00041095,120,"2025-12-18T10:06:43.018",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995805,1766052403053,-262.85946449,0.00041095,120,"2025-12-18T10:06:43.053",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995806,1766052403087,-588.38,0.00041095,120,"2025-12-18T10:06:43.087",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995807,1766052403118,-500.0,0.00041095,120,"2025-12-18T10:06:43.118",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995808,1766052403149,-500.0,0.00041095,120,"2025-12-18T10:06:43.149",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995809,1766052403180,-500.0,0.00041095,120,"2025-12-18T10:06:43.180",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995810,1766052403209,-483.48554995,0.00041095,120,"2025-12-18T10:06:43.209",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995811,1766052403240,-500.0,0.00041095,120,"2025-12-18T10:06:43.240",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995812,1766052403272,-500.0,0.00041095,120,"2025-12-18T10:06:43.272",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995813,1766052403308,-500.0,0.00041095,120,"2025-12-18T10:06:43.308",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995814,1766052403342,-500.0,0.00041095,120,"2025-12-18T10:06:43.342",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995815,1766052403373,-500.0,0.00041095,120,"2025-12-18T10:06:43.373",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995816,1766052403405,-500.0,0.00041095,120,"2025-12-18T10:06:43.405",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995817,1766052403437,-500.0,0.00041095,120,"2025-12-18T10:06:43.437",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995818,1766052403468,-500.0,0.00041095,120,"2025-12-18T10:06:43.468",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995819,1766052403498,-500.0,0.00041095,120,"2025-12-18T10:06:43.498",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995820,1766052403530,-500.0,0.00041095,120,"2025-12-18T10:06:43.530",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995821,1766052403563,-500.0,0.00041095,120,"2025-12-18T10:06:43.563",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995822,1766052403593,-315.17,0.00041095,120,"2025-12-18T10:06:43.593",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995823,1766052403622,-500.0,0.00041095,120,"2025-12-18T10:06:43.622",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995824,1766052403651,-601.61,0.00041095,120,"2025-12-18T10:06:43.651",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995825,1766052403679,-500.0,0.00041095,120,"2025-12-18T10:06:43.679",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995826,1766052403708,-500.0,0.00041095,120,"2025-12-18T10:06:43.708",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995827,1766052403740,-500.0,0.00041095,120,"2025-12-18T10:06:43.740",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995828,1766052403768,-500.0,0.00041095,120,"2025-12-18T10:06:43.768",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995829,1766052403798,-500.0,0.00041095,120,"2025-12-18T10:06:43.798",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995830,1766052403828,-500.0,0.00041095,120,"2025-12-18T10:06:43.828",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995831,1766052403859,-500.0,0.00041095,120,"2025-12-18T10:06:43.859",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995832,1766052403890,-500.0,0.00041095,120,"2025-12-18T10:06:43.890",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995833,1766052403921,-500.0,0.00041095,120,"2025-12-18T10:06:43.921",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995834,1766052403952,-500.0,0.00041095,120,"2025-12-18T10:06:43.952",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995835,1766052403992,-500.0,0.00041095,120,"2025-12-18T10:06:43.992",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995836,1766052404026,-406.9,0.00041095,120,"2025-12-18T10:06:44.026",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995837,1766052404056,-398.87,0.00041095,120,"2025-12-18T10:06:44.056",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995838,1766052404086,-500.0,0.00041095,120,"2025-12-18T10:06:44.086",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995839,1766052404117,-561.50526688,0.00041095,120,"2025-12-18T10:06:44.117",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995840,1766052404149,-500.0,0.00041095,120,"2025-12-18T10:06:44.149",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995841,1766052404181,-500.0,0.00041095,120,"2025-12-18T10:06:44.181",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995842,1766052404214,-500.0,0.00041095,120,"2025-12-18T10:06:44.214",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995843,1766052404247,-500.0,0.00041095,120,"2025-12-18T10:06:44.247",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995844,1766052404281,-500.0,0.00041095,120,"2025-12-18T10:06:44.281",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995845,1766052404320,-508.90836283,0.00041095,120,"2025-12-18T10:06:44.320",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995846,1766052404352,-500.0,0.00041095,120,"2025-12-18T10:06:44.352",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995847,1766052404385,-500.0,0.00041095,120,"2025-12-18T10:06:44.385",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995848,1766052404417,-500.0,0.00041095,120,"2025-12-18T10:06:44.417",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995849,1766052404452,-500.0,0.00041095,120,"2025-12-18T10:06:44.452",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995850,1766052404484,-500.0,0.00041095,120,"2025-12-18T10:06:44.484",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995851,1766052404516,-240.64,0.00041095,120,"2025-12-18T10:06:44.516",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995852,1766052404548,-500.0,0.00041095,120,"2025-12-18T10:06:44.548",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995853,1766052404581,-500.0,0.00041095,120,"2025-12-18T10:06:44.581",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995854,1766052404613,-500.0,0.00041095,120,"2025-12-18T10:06:44.613",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995855,1766052404645,-500.0,0.00041095,120,"2025-12-18T10:06:44.645",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995856,1766052404677,-500.0,0.00041095,120,"2025-12-18T10:06:44.677",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995857,1766052404936,-500.0,0.00041095,120,"2025-12-18T10:06:44.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995858,1766052404967,-500.0,0.00041095,120,"2025-12-18T10:06:44.967",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995859,1766052404996,-488.72,0.00041095,120,"2025-12-18T10:06:44.996",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995860,1766052405027,-500.0,0.00041095,120,"2025-12-18T10:06:45.027",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995861,1766052405056,-500.0,0.00041095,120,"2025-12-18T10:06:45.056",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995862,1766052405086,-500.0,0.00041095,120,"2025-12-18T10:06:45.086",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995863,1766052405115,-500.0,0.00041095,120,"2025-12-18T10:06:45.115",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995864,1766052405143,-500.0,0.00041095,120,"2025-12-18T10:06:45.143",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995865,1766052405173,-500.0,0.00041095,120,"2025-12-18T10:06:45.173",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995866,1766052405205,-500.0,0.00041095,120,"2025-12-18T10:06:45.205",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995867,1766052405234,-506.63,0.00041095,120,"2025-12-18T10:06:45.234",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995868,1766052405265,-500.0,0.00041095,120,"2025-12-18T10:06:45.265",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995869,1766052405295,-500.0,0.00041095,120,"2025-12-18T10:06:45.295",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995870,1766052405326,-500.0,0.00041095,120,"2025-12-18T10:06:45.326",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995871,1766052405356,-500.0,0.00041095,120,"2025-12-18T10:06:45.356",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995872,1766052405387,-500.0,0.00041095,120,"2025-12-18T10:06:45.387",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995873,1766052405416,-553.97,0.00041095,120,"2025-12-18T10:06:45.416",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995874,1766052405447,-500.0,0.00041095,120,"2025-12-18T10:06:45.447",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995875,1766052405477,-283.17,0.00041095,120,"2025-12-18T10:06:45.477",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995876,1766052405505,-500.0,0.00041095,120,"2025-12-18T10:06:45.505",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995877,1766052405534,-500.0,0.00041095,120,"2025-12-18T10:06:45.534",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995878,1766052405567,-500.0,0.00041095,120,"2025-12-18T10:06:45.567",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995879,1766052405596,-500.0,0.00041095,120,"2025-12-18T10:06:45.596",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995880,1766052405624,-500.0,0.00041095,120,"2025-12-18T10:06:45.624",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995881,1766052405653,-500.0,0.00041095,120,"2025-12-18T10:06:45.653",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995882,1766052405680,-500.0,0.00041095,120,"2025-12-18T10:06:45.680",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995883,1766052405710,-500.0,0.00041095,120,"2025-12-18T10:06:45.710",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995884,1766052405741,-500.0,0.00041095,120,"2025-12-18T10:06:45.741",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995885,1766052405770,-500.0,0.00041095,120,"2025-12-18T10:06:45.770",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995886,1766052405797,-500.0,0.00041095,120,"2025-12-18T10:06:45.797",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995887,1766052405825,-500.0,0.00041095,120,"2025-12-18T10:06:45.825",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995888,1766052405853,-500.0,0.00041095,120,"2025-12-18T10:06:45.853",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995889,1766052405880,-500.0,0.00041095,120,"2025-12-18T10:06:45.880",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995890,1766052405907,-500.0,0.00041095,120,"2025-12-18T10:06:45.907",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995891,1766052405935,-500.0,0.00041095,120,"2025-12-18T10:06:45.935",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995892,1766052405964,-500.0,0.00041095,120,"2025-12-18T10:06:45.964",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995893,1766052405991,-500.0,0.00041095,120,"2025-12-18T10:06:45.991",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995894,1766052406019,-500.0,0.00041095,120,"2025-12-18T10:06:46.019",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995895,1766052406048,-500.0,0.00041095,120,"2025-12-18T10:06:46.048",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995896,1766052406076,-341.24,0.00041095,120,"2025-12-18T10:06:46.076",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995897,1766052406102,-161.76805352,0.00041095,120,"2025-12-18T10:06:46.102",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995898,1766052406130,-557.84,0.00041095,120,"2025-12-18T10:06:46.130",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995899,1766052406159,-500.0,0.00041095,120,"2025-12-18T10:06:46.159",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995900,1766052406186,-500.0,0.00041095,120,"2025-12-18T10:06:46.186",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995901,1766052406215,-366.58,0.00041095,120,"2025-12-18T10:06:46.215",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995902,1766052406243,-500.0,0.00041095,120,"2025-12-18T10:06:46.243",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995903,1766052406270,-500.0,0.00041095,120,"2025-12-18T10:06:46.270",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995904,1766052406298,-500.0,0.00041095,120,"2025-12-18T10:06:46.298",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995905,1766052406325,-500.0,0.00041095,120,"2025-12-18T10:06:46.325",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995906,1766052406352,-500.0,0.00041095,120,"2025-12-18T10:06:46.352",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995907,1766052406380,-500.0,0.00041095,120,"2025-12-18T10:06:46.380",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995908,1766052406407,-500.0,0.00041095,120,"2025-12-18T10:06:46.407",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995909,1766052406434,-500.0,0.00041095,120,"2025-12-18T10:06:46.434",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995910,1766052406461,-500.0,0.00041095,120,"2025-12-18T10:06:46.461",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995911,1766052406490,-500.0,0.00041095,120,"2025-12-18T10:06:46.490",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995912,1766052406518,-444.1,0.00041095,120,"2025-12-18T10:06:46.518",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995913,1766052406546,-223.54,0.00041095,120,"2025-12-18T10:06:46.546",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995914,1766052406573,-500.0,0.00041095,120,"2025-12-18T10:06:46.573",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995915,1766052406600,-500.0,0.00041095,120,"2025-12-18T10:06:46.600",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995916,1766052406627,-500.0,0.00041095,120,"2025-12-18T10:06:46.627",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995917,1766052406654,-500.0,0.00041095,120,"2025-12-18T10:06:46.654",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995918,1766052406681,-500.0,0.00041095,120,"2025-12-18T10:06:46.681",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995919,1766052406708,-500.0,0.00041095,120,"2025-12-18T10:06:46.708",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995920,1766052406738,-500.0,0.00041095,120,"2025-12-18T10:06:46.738",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995921,1766052406766,-500.0,0.00041095,120,"2025-12-18T10:06:46.766",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995922,1766052406793,-560.77,0.00041095,120,"2025-12-18T10:06:46.793",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995923,1766052406821,-521.27,0.00041095,120,"2025-12-18T10:06:46.821",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995924,1766052406849,-500.0,0.00041095,120,"2025-12-18T10:06:46.849",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995925,1766052406877,-525.52,0.00041095,120,"2025-12-18T10:06:46.877",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995926,1766052406906,-500.0,0.00041095,120,"2025-12-18T10:06:46.906",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995927,1766052406934,-500.0,0.00041095,120,"2025-12-18T10:06:46.934",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995928,1766052406963,-500.0,0.00041095,120,"2025-12-18T10:06:46.963",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995929,1766052406990,-500.0,0.00041095,120,"2025-12-18T10:06:46.990",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995930,1766052407018,-500.0,0.00041095,120,"2025-12-18T10:06:47.018",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995931,1766052407045,-500.0,0.00041095,120,"2025-12-18T10:06:47.045",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995932,1766052407073,-500.0,0.00041095,120,"2025-12-18T10:06:47.073",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995933,1766052407100,-500.0,0.00041095,120,"2025-12-18T10:06:47.100",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995934,1766052407128,-500.0,0.00041095,120,"2025-12-18T10:06:47.128",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995935,1766052407157,-553.12,0.00041095,120,"2025-12-18T10:06:47.157",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995936,1766052407185,-500.0,0.00041095,120,"2025-12-18T10:06:47.185",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995937,1766052407213,-500.0,0.00041095,120,"2025-12-18T10:06:47.213",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995938,1766052407241,-500.0,0.00041095,120,"2025-12-18T10:06:47.241",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995939,1766052407268,-328.88,0.00041095,120,"2025-12-18T10:06:47.268",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995940,1766052407296,-500.0,0.00041095,60,"2025-12-18T10:06:47.296",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995941,1766052407323,-500.0,0.00041095,60,"2025-12-18T10:06:47.323",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995942,1766052407350,-191.49,0.00041095,120,"2025-12-18T10:06:47.350",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995943,1766052407377,-500.0,0.00041095,60,"2025-12-18T10:06:47.377",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995944,1766052407405,-500.0,0.00041095,60,"2025-12-18T10:06:47.405",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995945,1766052407432,-431.98,0.00041095,60,"2025-12-18T10:06:47.432",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995946,1766052407461,-500.0,0.00041095,120,"2025-12-18T10:06:47.461",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995947,1766052407489,-500.0,0.00041095,120,"2025-12-18T10:06:47.489",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995948,1766052407517,-500.0,0.00041095,120,"2025-12-18T10:06:47.517",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995949,1766052407544,-500.0,0.00041095,120,"2025-12-18T10:06:47.544",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995950,1766052407572,-500.0,0.00041095,120,"2025-12-18T10:06:47.572",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995951,1766052407761,-500.0,0.00041095,120,"2025-12-18T10:06:47.761",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995952,1766052407790,-181.36,0.00041095,120,"2025-12-18T10:06:47.790",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995953,1766052407819,-500.0,0.00041095,120,"2025-12-18T10:06:47.819",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995954,1766052407846,-500.0,0.00041095,120,"2025-12-18T10:06:47.846",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995955,1766052407873,-500.0,0.00041095,120,"2025-12-18T10:06:47.873",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995956,1766052407901,-500.0,0.00041095,120,"2025-12-18T10:06:47.901",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995957,1766052407928,-500.0,0.00041095,120,"2025-12-18T10:06:47.928",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995958,1766052407957,-626.78,0.00041095,120,"2025-12-18T10:06:47.957",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995959,1766052407984,-523.98,0.00041095,120,"2025-12-18T10:06:47.984",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995960,1766052408012,-500.0,0.00041095,120,"2025-12-18T10:06:48.012",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995961,1766052408042,-500.0,0.00041095,120,"2025-12-18T10:06:48.042",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995962,1766052408069,-646.51,0.00041095,120,"2025-12-18T10:06:48.069",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995963,1766052408096,-478.9,0.00041095,120,"2025-12-18T10:06:48.096",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995964,1766052408124,-500.0,0.00041095,120,"2025-12-18T10:06:48.124",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995965,1766052408150,-500.0,0.00041095,120,"2025-12-18T10:06:48.150",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995966,1766052408178,-500.0,0.00041095,120,"2025-12-18T10:06:48.178",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995967,1766052408205,-524.59,0.00041095,120,"2025-12-18T10:06:48.205",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995968,1766052408232,-500.0,0.00041095,120,"2025-12-18T10:06:48.232",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995969,1766052408259,-500.0,0.00041095,120,"2025-12-18T10:06:48.259",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995970,1766052408287,-500.0,0.00041095,120,"2025-12-18T10:06:48.287",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995971,1766052408314,-500.0,0.00041095,120,"2025-12-18T10:06:48.314",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995972,1766052408341,-519.14,0.00041095,120,"2025-12-18T10:06:48.341",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995973,1766052408368,-500.0,0.00041095,120,"2025-12-18T10:06:48.368",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995974,1766052408395,-500.0,0.00041095,120,"2025-12-18T10:06:48.395",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995975,1766052408422,-500.0,0.00041095,120,"2025-12-18T10:06:48.422",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995976,1766052408450,-500.0,0.00041095,120,"2025-12-18T10:06:48.450",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995977,1766052408477,-500.0,0.00041095,120,"2025-12-18T10:06:48.477",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995978,1766052408504,-500.0,0.00041095,120,"2025-12-18T10:06:48.504",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995979,1766052408532,-306.44,0.00041095,120,"2025-12-18T10:06:48.532",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995980,1766052408558,-500.0,0.00041095,120,"2025-12-18T10:06:48.558",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995981,1766052408586,-500.0,0.00041095,120,"2025-12-18T10:06:48.586",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995982,1766052408616,-577.07,0.00041095,120,"2025-12-18T10:06:48.616",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995983,1766052408643,-558.96,0.00041095,120,"2025-12-18T10:06:48.643",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995984,1766052408670,-500.0,0.00041095,120,"2025-12-18T10:06:48.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995985,1766052408698,-500.0,0.00041095,120,"2025-12-18T10:06:48.698",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995986,1766052408727,-500.0,0.00041095,120,"2025-12-18T10:06:48.727",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995987,1766052408757,-500.0,0.00041095,120,"2025-12-18T10:06:48.757",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995988,1766052408785,-500.0,0.00041095,120,"2025-12-18T10:06:48.785",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995989,1766052408814,-500.0,0.00041095,120,"2025-12-18T10:06:48.814",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995990,1766052408843,-506.65078372,0.00041095,120,"2025-12-18T10:06:48.843",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995991,1766052408871,-408.63,0.00041095,120,"2025-12-18T10:06:48.871",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995992,1766052408900,-500.0,0.00041095,120,"2025-12-18T10:06:48.900",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995993,1766052408928,-500.0,0.00041095,120,"2025-12-18T10:06:48.928",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995994,1766052408956,-500.0,0.00041095,120,"2025-12-18T10:06:48.956",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995995,1766052408985,-500.0,0.00041095,120,"2025-12-18T10:06:48.985",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995996,1766052409014,-500.0,0.00041095,120,"2025-12-18T10:06:49.014",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995997,1766052409046,-500.0,0.00041095,120,"2025-12-18T10:06:49.046",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995998,1766052409074,-500.0,0.00041095,120,"2025-12-18T10:06:49.074",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398995999,1766052409102,-500.0,0.00041095,120,"2025-12-18T10:06:49.102",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996000,1766052409130,-500.0,0.00041095,120,"2025-12-18T10:06:49.130",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996001,1766052409160,-525.46389546,0.00041095,120,"2025-12-18T10:06:49.160",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996002,1766052409195,-625.18,0.00041095,120,"2025-12-18T10:06:49.195",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996003,1766052409225,-500.0,0.00041095,120,"2025-12-18T10:06:49.225",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996004,1766052409255,-500.0,0.00041095,120,"2025-12-18T10:06:49.255",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996005,1766052409285,-502.02302454,0.00041095,120,"2025-12-18T10:06:49.285",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996006,1766052409315,-500.0,0.00041095,120,"2025-12-18T10:06:49.315",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996007,1766052409345,-500.0,0.00041095,120,"2025-12-18T10:06:49.345",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996008,1766052409376,-500.0,0.00041095,120,"2025-12-18T10:06:49.376",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996009,1766052409412,-541.98,0.00041095,120,"2025-12-18T10:06:49.412",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996010,1766052409440,-500.0,0.00041095,120,"2025-12-18T10:06:49.440",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996011,1766052409468,-573.01,0.00041095,120,"2025-12-18T10:06:49.468",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996012,1766052409495,-613.72,0.00041095,120,"2025-12-18T10:06:49.495",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996013,1766052409524,-500.0,0.00041095,120,"2025-12-18T10:06:49.524",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996014,1766052409552,-500.0,0.00041095,120,"2025-12-18T10:06:49.552",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996015,1766052409581,-500.0,0.00041095,120,"2025-12-18T10:06:49.581",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996016,1766052409609,-500.0,0.00041095,120,"2025-12-18T10:06:49.609",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996017,1766052409638,-500.0,0.00041095,120,"2025-12-18T10:06:49.638",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996018,1766052409667,-500.0,0.00041095,120,"2025-12-18T10:06:49.667",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996019,1766052409696,-500.0,0.00041095,120,"2025-12-18T10:06:49.696",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996020,1766052409725,-500.0,0.00041095,120,"2025-12-18T10:06:49.725",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996021,1766052409756,-500.0,0.00041095,120,"2025-12-18T10:06:49.756",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996022,1766052409785,-500.0,0.00041095,120,"2025-12-18T10:06:49.785",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996023,1766052409813,-500.0,0.00041095,120,"2025-12-18T10:06:49.813",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996024,1766052409841,-500.0,0.00041095,120,"2025-12-18T10:06:49.841",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996025,1766052409871,-500.0,0.00041095,120,"2025-12-18T10:06:49.871",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996026,1766052409899,-500.0,0.00041095,120,"2025-12-18T10:06:49.899",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996027,1766052409930,-500.0,0.00041095,120,"2025-12-18T10:06:49.930",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996028,1766052409961,-450.1,0.00041095,120,"2025-12-18T10:06:49.961",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996029,1766052409989,-500.0,0.00041095,120,"2025-12-18T10:06:49.989",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996030,1766052410019,-500.0,0.00041095,120,"2025-12-18T10:06:50.019",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996031,1766052410048,-500.0,0.00041095,120,"2025-12-18T10:06:50.048",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996032,1766052410079,-500.0,0.00041095,120,"2025-12-18T10:06:50.079",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996033,1766052410108,-500.0,0.00041095,120,"2025-12-18T10:06:50.108",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996034,1766052410136,-500.0,0.00041095,120,"2025-12-18T10:06:50.136",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996035,1766052410166,-432.41,0.00041095,120,"2025-12-18T10:06:50.166",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996036,1766052410559,-542.44,0.00041095,120,"2025-12-18T10:06:50.559",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996037,1766052410589,-500.0,0.00041095,120,"2025-12-18T10:06:50.589",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996038,1766052410617,-500.0,0.00041095,120,"2025-12-18T10:06:50.617",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996039,1766052410645,-500.0,0.00041095,120,"2025-12-18T10:06:50.645",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996040,1766052410674,-500.0,0.00041095,120,"2025-12-18T10:06:50.674",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996041,1766052410705,-500.0,0.00041095,120,"2025-12-18T10:06:50.705",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996042,1766052410736,-535.91667421,0.00041095,120,"2025-12-18T10:06:50.736",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996043,1766052410765,-500.0,0.00041095,120,"2025-12-18T10:06:50.765",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996044,1766052410794,-500.0,0.00041095,120,"2025-12-18T10:06:50.794",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996045,1766052410822,-500.0,0.00041095,120,"2025-12-18T10:06:50.822",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996046,1766052410851,-500.0,0.00041095,120,"2025-12-18T10:06:50.851",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996047,1766052410881,-500.0,0.00041095,120,"2025-12-18T10:06:50.881",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996048,1766052410911,-500.0,0.00041095,120,"2025-12-18T10:06:50.911",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996049,1766052410939,-505.84,0.00041095,120,"2025-12-18T10:06:50.939",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996050,1766052410967,-505.40610633,0.00041095,120,"2025-12-18T10:06:50.967",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996051,1766052410994,-500.0,0.00041095,120,"2025-12-18T10:06:50.994",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996052,1766052411022,-475.10160621,0.00041095,120,"2025-12-18T10:06:51.022",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996053,1766052411049,-500.0,0.00041095,120,"2025-12-18T10:06:51.049",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996054,1766052411077,-500.0,0.00041095,120,"2025-12-18T10:06:51.077",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996055,1766052411105,-398.57,0.00041095,120,"2025-12-18T10:06:51.105",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996056,1766052411133,-500.0,0.00041095,120,"2025-12-18T10:06:51.133",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996057,1766052411164,-500.0,0.00041095,120,"2025-12-18T10:06:51.164",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996058,1766052411192,-500.0,0.00041095,120,"2025-12-18T10:06:51.192",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996059,1766052411221,-195.6,0.00041095,120,"2025-12-18T10:06:51.221",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996060,1766052411257,-500.0,0.00041095,120,"2025-12-18T10:06:51.257",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996061,1766052411298,-500.0,0.00041095,120,"2025-12-18T10:06:51.298",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996062,1766052411326,-500.0,0.00041095,120,"2025-12-18T10:06:51.326",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996063,1766052411354,-500.0,0.00041095,120,"2025-12-18T10:06:51.354",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996064,1766052411384,-500.0,0.00041095,120,"2025-12-18T10:06:51.384",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996065,1766052411413,-423.2,0.00041095,120,"2025-12-18T10:06:51.413",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996066,1766052411441,-500.0,0.00041095,120,"2025-12-18T10:06:51.441",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996067,1766052411469,-500.0,0.00041095,120,"2025-12-18T10:06:51.469",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996068,1766052411497,-500.0,0.00041095,120,"2025-12-18T10:06:51.497",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996069,1766052411525,-500.0,0.00041095,120,"2025-12-18T10:06:51.525",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996070,1766052411552,-500.0,0.00041095,120,"2025-12-18T10:06:51.552",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996071,1766052411580,-500.0,0.00041095,120,"2025-12-18T10:06:51.580",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996072,1766052411610,-500.0,0.00041095,120,"2025-12-18T10:06:51.610",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996073,1766052411637,-500.0,0.00041095,120,"2025-12-18T10:06:51.637",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996074,1766052411666,-500.0,0.00041095,120,"2025-12-18T10:06:51.666",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996075,1766052411694,-500.0,0.00041095,120,"2025-12-18T10:06:51.694",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996076,1766052411723,-601.17,0.00041095,120,"2025-12-18T10:06:51.723",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996077,1766052411754,-500.0,0.00041095,120,"2025-12-18T10:06:51.754",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996078,1766052411783,-500.0,0.00041095,120,"2025-12-18T10:06:51.783",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996079,1766052411813,-500.0,0.00041095,120,"2025-12-18T10:06:51.813",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996080,1766052411842,-500.0,0.00041095,120,"2025-12-18T10:06:51.842",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996081,1766052411870,-500.0,0.00041095,120,"2025-12-18T10:06:51.870",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996082,1766052411898,-150.4,0.00041095,120,"2025-12-18T10:06:51.898",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996083,1766052411928,-500.0,0.00041095,120,"2025-12-18T10:06:51.928",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996084,1766052411955,-500.0,0.00041095,120,"2025-12-18T10:06:51.955",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996085,1766052411985,-500.0,0.00041095,120,"2025-12-18T10:06:51.985",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996086,1766052412013,-570.02271783,0.00041095,120,"2025-12-18T10:06:52.013",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996087,1766052412040,-500.0,0.00041095,120,"2025-12-18T10:06:52.040",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996088,1766052412068,-169.17,0.00041095,120,"2025-12-18T10:06:52.068",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996089,1766052412097,-500.0,0.00041095,120,"2025-12-18T10:06:52.097",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996090,1766052412124,-500.0,0.00041095,120,"2025-12-18T10:06:52.124",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996091,1766052412152,-418.67,0.00041095,120,"2025-12-18T10:06:52.152",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996092,1766052412182,-500.0,0.00041095,120,"2025-12-18T10:06:52.182",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996093,1766052412212,-500.0,0.00041095,120,"2025-12-18T10:06:52.212",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996094,1766052412240,-500.0,0.00041095,120,"2025-12-18T10:06:52.240",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996095,1766052412268,-500.0,0.00041095,120,"2025-12-18T10:06:52.268",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996096,1766052412296,-500.0,0.00041095,120,"2025-12-18T10:06:52.296",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996097,1766052412323,-500.0,0.00041095,120,"2025-12-18T10:06:52.323",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996098,1766052412351,-261.2,0.00041095,120,"2025-12-18T10:06:52.351",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996099,1766052412378,-500.0,0.00041095,120,"2025-12-18T10:06:52.378",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996100,1766052412405,-500.0,0.00041095,120,"2025-12-18T10:06:52.405",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996101,1766052412532,-500.0,0.00041095,120,"2025-12-18T10:06:52.532",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996102,1766052412560,-638.51,0.00041095,120,"2025-12-18T10:06:52.560",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996103,1766052412587,-500.0,0.00041095,120,"2025-12-18T10:06:52.587",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996104,1766052412614,-500.0,0.00041095,120,"2025-12-18T10:06:52.614",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996105,1766052412641,-500.0,0.00041095,120,"2025-12-18T10:06:52.641",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996106,1766052412668,-500.0,0.00041095,120,"2025-12-18T10:06:52.668",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996107,1766052412694,-500.0,0.00041095,120,"2025-12-18T10:06:52.694",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996108,1766052412720,-500.0,0.00041095,120,"2025-12-18T10:06:52.720",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996109,1766052412747,-500.0,0.00041095,120,"2025-12-18T10:06:52.747",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996110,1766052412776,-500.0,0.00041095,120,"2025-12-18T10:06:52.776",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996111,1766052412802,-500.0,0.00041095,120,"2025-12-18T10:06:52.802",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996112,1766052412829,-500.0,0.00041095,120,"2025-12-18T10:06:52.829",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996113,1766052412856,-460.72,0.00041095,120,"2025-12-18T10:06:52.856",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996114,1766052412885,-621.6,0.00041095,120,"2025-12-18T10:06:52.885",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996115,1766052412912,-500.0,0.00041095,120,"2025-12-18T10:06:52.912",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996116,1766052412940,-500.0,0.00041095,120,"2025-12-18T10:06:52.940",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996117,1766052412967,-330.51,0.00041095,120,"2025-12-18T10:06:52.967",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996118,1766052412995,-500.0,0.00041095,120,"2025-12-18T10:06:52.995",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996119,1766052413022,-500.0,0.00041095,120,"2025-12-18T10:06:53.022",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996120,1766052413052,-500.0,0.00041095,120,"2025-12-18T10:06:53.052",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996121,1766052413081,-500.0,0.00041095,120,"2025-12-18T10:06:53.081",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996122,1766052413111,-500.0,0.00041095,120,"2025-12-18T10:06:53.111",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996123,1766052413140,-628.01103382,0.00041095,120,"2025-12-18T10:06:53.140",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996124,1766052413171,-500.0,0.00041095,120,"2025-12-18T10:06:53.171",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996125,1766052413200,-500.0,0.00041095,120,"2025-12-18T10:06:53.200",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996126,1766052413229,-500.0,0.00041095,120,"2025-12-18T10:06:53.229",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996127,1766052413257,-500.0,0.00041095,120,"2025-12-18T10:06:53.257",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996128,1766052413286,-500.0,0.00041095,120,"2025-12-18T10:06:53.286",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996129,1766052413314,-500.0,0.00041095,120,"2025-12-18T10:06:53.314",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996130,1766052413342,-500.0,0.00041095,120,"2025-12-18T10:06:53.342",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996131,1766052413370,-500.0,0.00041095,120,"2025-12-18T10:06:53.370",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996132,1766052413399,-500.0,0.00041095,120,"2025-12-18T10:06:53.399",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996133,1766052413426,-500.0,0.00041095,120,"2025-12-18T10:06:53.426",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996134,1766052413454,-500.0,0.00041095,120,"2025-12-18T10:06:53.454",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996135,1766052413482,-500.0,0.00041095,120,"2025-12-18T10:06:53.482",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996136,1766052413512,-500.0,0.00041095,120,"2025-12-18T10:06:53.512",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996137,1766052413544,-500.0,0.00041095,120,"2025-12-18T10:06:53.544",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996138,1766052413573,-628.82,0.00041095,120,"2025-12-18T10:06:53.573",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996139,1766052413603,-500.0,0.00041095,120,"2025-12-18T10:06:53.603",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996140,1766052413634,-500.0,0.00041095,120,"2025-12-18T10:06:53.634",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996141,1766052413667,-500.0,0.00041095,120,"2025-12-18T10:06:53.667",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996142,1766052413697,-500.0,0.00041095,120,"2025-12-18T10:06:53.697",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996143,1766052413726,-500.0,0.00041095,120,"2025-12-18T10:06:53.726",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996144,1766052413762,-500.0,0.00041095,120,"2025-12-18T10:06:53.762",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996145,1766052413794,-500.0,0.00041095,120,"2025-12-18T10:06:53.794",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996146,1766052413826,-578.76,0.00041095,120,"2025-12-18T10:06:53.826",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996147,1766052413857,-500.0,0.00041095,120,"2025-12-18T10:06:53.857",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996148,1766052413888,-638.72,0.00041095,120,"2025-12-18T10:06:53.888",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996149,1766052413919,-500.0,0.00041095,120,"2025-12-18T10:06:53.919",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996150,1766052413947,-500.0,0.00041095,120,"2025-12-18T10:06:53.947",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996151,1766052413978,-500.0,0.00041095,120,"2025-12-18T10:06:53.978",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996152,1766052414009,-500.0,0.00041095,120,"2025-12-18T10:06:54.009",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996153,1766052414040,-500.0,0.00041095,120,"2025-12-18T10:06:54.040",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996154,1766052414071,-457.04,0.00041095,120,"2025-12-18T10:06:54.071",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996155,1766052414101,-500.0,0.00041095,120,"2025-12-18T10:06:54.101",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996156,1766052414131,-500.0,0.00041095,120,"2025-12-18T10:06:54.131",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996157,1766052414161,-194.92,0.00041095,120,"2025-12-18T10:06:54.161",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996158,1766052414191,-500.0,0.00041095,120,"2025-12-18T10:06:54.191",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996159,1766052414221,-500.0,0.00041095,120,"2025-12-18T10:06:54.221",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996160,1766052414254,-500.0,0.00041095,120,"2025-12-18T10:06:54.254",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996161,1766052414284,-500.0,0.00041095,120,"2025-12-18T10:06:54.284",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996162,1766052414315,-500.0,0.00041095,120,"2025-12-18T10:06:54.315",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996163,1766052414344,-500.0,0.00041095,120,"2025-12-18T10:06:54.344",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996164,1766052414374,-215.33,0.00041095,120,"2025-12-18T10:06:54.374",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996165,1766052414403,-500.0,0.00041095,120,"2025-12-18T10:06:54.403",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996166,1766052414432,-500.0,0.00041095,120,"2025-12-18T10:06:54.432",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996167,1766052414462,-500.0,0.00041095,120,"2025-12-18T10:06:54.462",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996168,1766052414491,-424.28,0.00041095,120,"2025-12-18T10:06:54.491",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996169,1766052414520,-500.0,0.00041095,120,"2025-12-18T10:06:54.520",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996170,1766052414548,-500.0,0.00041095,120,"2025-12-18T10:06:54.548",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996171,1766052414577,-500.0,0.00041095,120,"2025-12-18T10:06:54.577",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996172,1766052414606,-500.0,0.00041095,120,"2025-12-18T10:06:54.606",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996173,1766052414637,-500.0,0.00041095,120,"2025-12-18T10:06:54.637",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996174,1766052414667,-500.0,0.00041095,120,"2025-12-18T10:06:54.667",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996175,1766052414697,-500.0,0.00041095,120,"2025-12-18T10:06:54.697",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996176,1766052414727,-500.0,0.00041095,120,"2025-12-18T10:06:54.727",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996177,1766052414756,-500.0,0.00041095,120,"2025-12-18T10:06:54.756",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996178,1766052414785,-500.0,0.00041095,120,"2025-12-18T10:06:54.785",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996179,1766052414815,-362.49,0.00041095,120,"2025-12-18T10:06:54.815",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996180,1766052414846,-217.79,0.00041095,120,"2025-12-18T10:06:54.846",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996181,1766052414876,-500.0,0.00041095,120,"2025-12-18T10:06:54.876",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996182,1766052414907,-500.0,0.00041095,120,"2025-12-18T10:06:54.907",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996183,1766052414938,-500.0,0.00041095,120,"2025-12-18T10:06:54.938",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996184,1766052414970,-500.0,0.00041095,120,"2025-12-18T10:06:54.970",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996185,1766052415003,-500.0,0.00041095,120,"2025-12-18T10:06:55.003",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996186,1766052415036,-620.63,0.00041095,120,"2025-12-18T10:06:55.036",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996187,1766052415066,-500.0,0.00041095,120,"2025-12-18T10:06:55.066",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996188,1766052415098,-500.0,0.00041095,120,"2025-12-18T10:06:55.098",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996189,1766052415128,-500.0,0.00041095,120,"2025-12-18T10:06:55.128",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996190,1766052415160,-500.0,0.00041095,120,"2025-12-18T10:06:55.160",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996191,1766052415191,-500.0,0.00041095,120,"2025-12-18T10:06:55.191",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996192,1766052415221,-500.0,0.00041095,120,"2025-12-18T10:06:55.221",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996193,1766052415251,-500.0,0.00041095,120,"2025-12-18T10:06:55.251",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996194,1766052415282,-500.0,0.00041095,120,"2025-12-18T10:06:55.282",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996195,1766052415473,-500.0,0.00041095,120,"2025-12-18T10:06:55.473",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996196,1766052415506,-490.46,0.00041095,120,"2025-12-18T10:06:55.506",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996197,1766052415538,-500.0,0.00041095,120,"2025-12-18T10:06:55.538",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996198,1766052415570,-472.84,0.00041095,120,"2025-12-18T10:06:55.570",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996199,1766052415601,-551.82,0.00041095,120,"2025-12-18T10:06:55.601",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996200,1766052415631,-500.0,0.00041095,120,"2025-12-18T10:06:55.631",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996201,1766052415661,-500.0,0.00041095,120,"2025-12-18T10:06:55.661",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996202,1766052415691,-500.0,0.00041095,120,"2025-12-18T10:06:55.691",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996203,1766052415721,-500.0,0.00041095,120,"2025-12-18T10:06:55.721",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996204,1766052415753,-190.79,0.00041095,120,"2025-12-18T10:06:55.753",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996205,1766052415784,-500.0,0.00041095,120,"2025-12-18T10:06:55.784",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996206,1766052415817,-208.37,0.00041095,120,"2025-12-18T10:06:55.817",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996207,1766052415851,-500.0,0.00041095,120,"2025-12-18T10:06:55.851",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996208,1766052415882,-501.19,0.00041095,120,"2025-12-18T10:06:55.882",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996209,1766052415912,-500.0,0.00041095,120,"2025-12-18T10:06:55.912",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996210,1766052415942,-500.0,0.00041095,120,"2025-12-18T10:06:55.942",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996211,1766052415972,-500.0,0.00041095,120,"2025-12-18T10:06:55.972",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996212,1766052416002,-564.08,0.00041095,120,"2025-12-18T10:06:56.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996213,1766052416033,-500.0,0.00041095,120,"2025-12-18T10:06:56.033",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996214,1766052416062,-500.0,0.00041095,120,"2025-12-18T10:06:56.062",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996215,1766052416092,-500.0,0.00041095,120,"2025-12-18T10:06:56.092",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996216,1766052416122,-500.0,0.00041095,120,"2025-12-18T10:06:56.122",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996217,1766052416153,-614.04,0.00041095,120,"2025-12-18T10:06:56.153",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996218,1766052416183,-594.28,0.00041095,120,"2025-12-18T10:06:56.183",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996219,1766052416213,-500.0,0.00041095,120,"2025-12-18T10:06:56.213",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996220,1766052416243,-622.20826402,0.00041095,120,"2025-12-18T10:06:56.243",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996221,1766052416274,-500.0,0.00041095,120,"2025-12-18T10:06:56.274",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996222,1766052416303,-416.91,0.00041095,120,"2025-12-18T10:06:56.303",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996223,1766052416333,-500.0,0.00041095,120,"2025-12-18T10:06:56.333",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996224,1766052416362,-500.0,0.00041095,120,"2025-12-18T10:06:56.362",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996225,1766052416391,-420.35,0.00041095,120,"2025-12-18T10:06:56.391",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996226,1766052416420,-414.06,0.00041095,120,"2025-12-18T10:06:56.420",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996227,1766052416449,-500.0,0.00041095,120,"2025-12-18T10:06:56.449",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996228,1766052416478,-500.0,0.00041095,120,"2025-12-18T10:06:56.478",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996229,1766052416512,-500.0,0.00041095,120,"2025-12-18T10:06:56.512",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996230,1766052416542,-500.0,0.00041095,120,"2025-12-18T10:06:56.542",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996231,1766052416571,-500.0,0.00041095,120,"2025-12-18T10:06:56.571",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996232,1766052416601,-500.0,0.00041095,120,"2025-12-18T10:06:56.601",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996233,1766052416630,-500.0,0.00041095,120,"2025-12-18T10:06:56.630",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996234,1766052416660,-500.0,0.00041095,120,"2025-12-18T10:06:56.660",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996235,1766052416689,-500.0,0.00041095,120,"2025-12-18T10:06:56.689",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996236,1766052416717,-500.0,0.00041095,120,"2025-12-18T10:06:56.717",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996237,1766052416745,-500.0,0.00041095,120,"2025-12-18T10:06:56.745",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996238,1766052416773,-500.0,0.00041095,120,"2025-12-18T10:06:56.773",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996239,1766052416804,-500.0,0.00041095,120,"2025-12-18T10:06:56.804",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996240,1766052416833,-500.0,0.00041095,120,"2025-12-18T10:06:56.833",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996241,1766052416862,-218.09,0.00041095,120,"2025-12-18T10:06:56.862",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996242,1766052416890,-500.0,0.00041095,120,"2025-12-18T10:06:56.890",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996243,1766052416920,-628.7,0.00041095,120,"2025-12-18T10:06:56.920",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996244,1766052416949,-579.42,0.00041095,120,"2025-12-18T10:06:56.949",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996245,1766052416980,-500.0,0.00041095,120,"2025-12-18T10:06:56.980",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996246,1766052417015,-500.0,0.00041095,120,"2025-12-18T10:06:57.015",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996247,1766052417046,-500.0,0.00041095,120,"2025-12-18T10:06:57.046",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996248,1766052417077,-500.0,0.00041095,120,"2025-12-18T10:06:57.077",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996249,1766052417108,-500.0,0.00041095,120,"2025-12-18T10:06:57.108",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996250,1766052417138,-500.0,0.00041095,120,"2025-12-18T10:06:57.138",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996251,1766052417168,-500.0,0.00041095,120,"2025-12-18T10:06:57.168",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996252,1766052417198,-500.0,0.00041095,120,"2025-12-18T10:06:57.198",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996253,1766052417229,-500.0,0.00041095,120,"2025-12-18T10:06:57.229",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996254,1766052417259,-239.62,0.00041095,120,"2025-12-18T10:06:57.259",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996255,1766052417290,-198.04606292,0.00041095,120,"2025-12-18T10:06:57.290",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996256,1766052417320,-500.0,0.00041095,120,"2025-12-18T10:06:57.320",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996257,1766052417349,-500.0,0.00041095,120,"2025-12-18T10:06:57.349",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996258,1766052417380,-559.24,0.00041095,120,"2025-12-18T10:06:57.380",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996259,1766052417411,-500.0,0.00041095,120,"2025-12-18T10:06:57.411",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996260,1766052417442,-500.0,0.00041095,120,"2025-12-18T10:06:57.442",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996261,1766052417472,-500.0,0.00041095,120,"2025-12-18T10:06:57.472",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996262,1766052417507,-623.26,0.00041095,120,"2025-12-18T10:06:57.507",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996263,1766052417537,-500.0,0.00041095,120,"2025-12-18T10:06:57.537",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996264,1766052417568,-500.0,0.00041095,120,"2025-12-18T10:06:57.568",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996265,1766052417597,-228.52,0.00041095,120,"2025-12-18T10:06:57.597",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996266,1766052417628,-500.0,0.00041095,120,"2025-12-18T10:06:57.628",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996267,1766052417659,-500.0,0.00041095,120,"2025-12-18T10:06:57.659",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996268,1766052417690,-500.0,0.00041095,120,"2025-12-18T10:06:57.690",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996269,1766052417722,-500.0,0.00041095,120,"2025-12-18T10:06:57.722",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996270,1766052417753,-500.0,0.00041095,120,"2025-12-18T10:06:57.753",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996271,1766052417783,-500.0,0.00041095,120,"2025-12-18T10:06:57.783",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996272,1766052417815,-500.0,0.00041095,120,"2025-12-18T10:06:57.815",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996273,1766052417847,-500.0,0.00041095,120,"2025-12-18T10:06:57.847",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996274,1766052417879,-330.98,0.00041095,120,"2025-12-18T10:06:57.879",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996275,1766052417912,-500.0,0.00041095,120,"2025-12-18T10:06:57.912",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996276,1766052417947,-500.0,0.00041095,120,"2025-12-18T10:06:57.947",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996277,1766052417984,-500.0,0.00041095,120,"2025-12-18T10:06:57.984",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996278,1766052418015,-562.66,0.00041095,120,"2025-12-18T10:06:58.015",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996279,1766052418562,-500.0,0.00041095,120,"2025-12-18T10:06:58.562",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996280,1766052418598,-500.0,0.00041095,120,"2025-12-18T10:06:58.598",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996281,1766052418629,-500.0,0.00041095,120,"2025-12-18T10:06:58.629",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996282,1766052418660,-256.43,0.00041095,120,"2025-12-18T10:06:58.660",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996283,1766052418690,-500.0,0.00041095,120,"2025-12-18T10:06:58.690",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996284,1766052418720,-627.38,0.00041095,120,"2025-12-18T10:06:58.720",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996285,1766052418750,-500.0,0.00041095,120,"2025-12-18T10:06:58.750",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996286,1766052418782,-500.0,0.00041095,120,"2025-12-18T10:06:58.782",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996287,1766052418813,-500.0,0.00041095,120,"2025-12-18T10:06:58.813",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996288,1766052418845,-554.82,0.00041095,120,"2025-12-18T10:06:58.845",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996289,1766052418883,-500.0,0.00041095,120,"2025-12-18T10:06:58.883",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996290,1766052418916,-500.0,0.00041095,120,"2025-12-18T10:06:58.916",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996291,1766052418949,-500.0,0.00041095,120,"2025-12-18T10:06:58.949",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996292,1766052418982,-500.0,0.00041095,120,"2025-12-18T10:06:58.982",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996293,1766052419015,-500.0,0.00041095,120,"2025-12-18T10:06:59.015",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996294,1766052419048,-500.0,0.00041095,120,"2025-12-18T10:06:59.048",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996295,1766052419083,-500.0,0.00041095,120,"2025-12-18T10:06:59.083",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996296,1766052419118,-500.0,0.00041095,120,"2025-12-18T10:06:59.118",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996297,1766052419152,-500.0,0.00041095,120,"2025-12-18T10:06:59.152",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996298,1766052419185,-500.0,0.00041095,120,"2025-12-18T10:06:59.185",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996299,1766052419220,-500.0,0.00041095,120,"2025-12-18T10:06:59.220",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996300,1766052419256,-500.0,0.00041095,120,"2025-12-18T10:06:59.256",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996301,1766052419291,-500.0,0.00041095,120,"2025-12-18T10:06:59.291",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996302,1766052419321,-459.88,0.00041095,120,"2025-12-18T10:06:59.321",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996303,1766052419357,-287.29,0.00041095,120,"2025-12-18T10:06:59.357",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996304,1766052419389,-324.91,0.00041095,120,"2025-12-18T10:06:59.389",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996305,1766052419421,-500.0,0.00041095,120,"2025-12-18T10:06:59.421",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996306,1766052419452,-500.0,0.00041095,120,"2025-12-18T10:06:59.452",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996307,1766052419486,-500.0,0.00041095,120,"2025-12-18T10:06:59.486",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996308,1766052419522,-500.0,0.00041095,120,"2025-12-18T10:06:59.522",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996309,1766052419556,-500.0,0.00041095,120,"2025-12-18T10:06:59.556",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996310,1766052419589,-500.0,0.00041095,120,"2025-12-18T10:06:59.589",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996311,1766052419619,-500.0,0.00041095,120,"2025-12-18T10:06:59.619",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996312,1766052419651,-500.0,0.00041095,120,"2025-12-18T10:06:59.651",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996313,1766052419682,-453.46,0.00041095,120,"2025-12-18T10:06:59.682",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996314,1766052419714,-500.0,0.00041095,120,"2025-12-18T10:06:59.714",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996315,1766052419745,-500.0,0.00041095,120,"2025-12-18T10:06:59.745",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996316,1766052419776,-414.41,0.00041095,120,"2025-12-18T10:06:59.776",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996317,1766052419807,-500.0,0.00041095,120,"2025-12-18T10:06:59.807",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996318,1766052419841,-500.0,0.00041095,120,"2025-12-18T10:06:59.841",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996319,1766052419873,-428.65,0.00041095,120,"2025-12-18T10:06:59.873",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996320,1766052419906,-500.0,0.00041095,120,"2025-12-18T10:06:59.906",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996321,1766052419939,-500.0,0.00041095,120,"2025-12-18T10:06:59.939",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996322,1766052419972,-500.0,0.00041095,120,"2025-12-18T10:06:59.972",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996323,1766052420007,-500.0,0.00041095,120,"2025-12-18T10:07:00.007",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996324,1766052420043,-628.95,0.00041095,120,"2025-12-18T10:07:00.043",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996325,1766052420078,-500.0,0.00041095,120,"2025-12-18T10:07:00.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996326,1766052420113,-500.0,0.00041095,120,"2025-12-18T10:07:00.113",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996327,1766052420149,-477.89,0.00041095,120,"2025-12-18T10:07:00.149",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996328,1766052420184,-500.0,0.00041095,120,"2025-12-18T10:07:00.184",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996329,1766052420217,-500.0,0.00041095,120,"2025-12-18T10:07:00.217",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996330,1766052420248,-500.187025,0.00041095,120,"2025-12-18T10:07:00.248",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996331,1766052420280,-500.0,0.00041095,120,"2025-12-18T10:07:00.280",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996332,1766052420312,-500.0,0.00041095,120,"2025-12-18T10:07:00.312",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996333,1766052420344,-500.0,0.00041095,120,"2025-12-18T10:07:00.344",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996334,1766052420374,-500.0,0.00041095,120,"2025-12-18T10:07:00.374",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996335,1766052420404,-500.0,0.00041095,120,"2025-12-18T10:07:00.404",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996336,1766052420433,-500.0,0.00041095,120,"2025-12-18T10:07:00.433",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996337,1766052420463,-456.24,0.00041095,120,"2025-12-18T10:07:00.463",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996338,1766052420493,-500.0,0.00041095,120,"2025-12-18T10:07:00.493",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996339,1766052420523,-500.0,0.00041095,120,"2025-12-18T10:07:00.523",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996340,1766052420554,-500.0,0.00041095,120,"2025-12-18T10:07:00.554",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996341,1766052420585,-500.0,0.00041095,120,"2025-12-18T10:07:00.585",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996342,1766052420616,-392.9,0.00041095,120,"2025-12-18T10:07:00.616",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996343,1766052420649,-557.71,0.00041095,120,"2025-12-18T10:07:00.649",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996344,1766052420684,-500.0,0.00041095,120,"2025-12-18T10:07:00.684",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996345,1766052420891,-500.0,0.00041095,120,"2025-12-18T10:07:00.891",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996346,1766052420922,-500.0,0.00041095,120,"2025-12-18T10:07:00.922",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996347,1766052420951,-500.0,0.00041095,120,"2025-12-18T10:07:00.951",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996348,1766052420980,-500.0,0.00041095,120,"2025-12-18T10:07:00.980",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996349,1766052421008,-592.69,0.00041095,120,"2025-12-18T10:07:01.008",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996350,1766052421036,-500.0,0.00041095,120,"2025-12-18T10:07:01.036",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996351,1766052421064,-500.0,0.00041095,120,"2025-12-18T10:07:01.064",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996352,1766052421092,-500.0,0.00041095,120,"2025-12-18T10:07:01.092",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996353,1766052421120,-500.0,0.00041095,120,"2025-12-18T10:07:01.120",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996354,1766052421148,-254.78,0.00041095,120,"2025-12-18T10:07:01.148",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996355,1766052421182,-500.0,0.00041095,120,"2025-12-18T10:07:01.182",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996356,1766052421215,-500.0,0.00041095,120,"2025-12-18T10:07:01.215",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996357,1766052421246,-500.0,0.00041095,120,"2025-12-18T10:07:01.246",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996358,1766052421279,-500.0,0.00041095,120,"2025-12-18T10:07:01.279",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996359,1766052421309,-500.0,0.00041095,120,"2025-12-18T10:07:01.309",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996360,1766052421336,-258.94,0.00041095,120,"2025-12-18T10:07:01.336",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996361,1766052421364,-500.0,0.00041095,120,"2025-12-18T10:07:01.364",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996362,1766052421393,-500.0,0.00041095,120,"2025-12-18T10:07:01.393",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996363,1766052421421,-379.98,0.00041095,120,"2025-12-18T10:07:01.421",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996364,1766052421451,-500.0,0.00041095,120,"2025-12-18T10:07:01.451",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996365,1766052421480,-500.0,0.00041095,120,"2025-12-18T10:07:01.480",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996366,1766052421508,-284.78,0.00041095,120,"2025-12-18T10:07:01.508",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996367,1766052421535,-500.0,0.00041095,120,"2025-12-18T10:07:01.535",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996368,1766052421563,-500.0,0.00041095,120,"2025-12-18T10:07:01.563",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996369,1766052421591,-500.0,0.00041095,120,"2025-12-18T10:07:01.591",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996370,1766052421619,-500.0,0.00041095,120,"2025-12-18T10:07:01.619",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996371,1766052421647,-500.0,0.00041095,120,"2025-12-18T10:07:01.647",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996372,1766052421675,-500.0,0.00041095,120,"2025-12-18T10:07:01.675",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996373,1766052421703,-500.0,0.00041095,120,"2025-12-18T10:07:01.703",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996374,1766052421730,-500.0,0.00041095,120,"2025-12-18T10:07:01.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996375,1766052421761,-500.0,0.00041095,120,"2025-12-18T10:07:01.761",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996376,1766052421789,-501.42,0.00041095,120,"2025-12-18T10:07:01.789",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996377,1766052421819,-570.48,0.00041095,120,"2025-12-18T10:07:01.819",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996378,1766052421848,-578.77,0.00041095,120,"2025-12-18T10:07:01.848",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996379,1766052421876,-500.0,0.00041095,120,"2025-12-18T10:07:01.876",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996380,1766052421905,-440.64,0.00041095,120,"2025-12-18T10:07:01.905",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996381,1766052421933,-500.0,0.00041095,120,"2025-12-18T10:07:01.933",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996382,1766052421962,-500.0,0.00041095,120,"2025-12-18T10:07:01.962",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996383,1766052421991,-500.0,0.00041095,120,"2025-12-18T10:07:01.991",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996384,1766052422019,-337.94,0.00041095,120,"2025-12-18T10:07:02.019",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996385,1766052422049,-500.0,0.00041095,120,"2025-12-18T10:07:02.049",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996386,1766052422077,-500.0,0.00041095,120,"2025-12-18T10:07:02.077",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996387,1766052422106,-500.0,0.00041095,120,"2025-12-18T10:07:02.106",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996388,1766052422136,-500.0,0.00041095,120,"2025-12-18T10:07:02.136",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996389,1766052422165,-500.0,0.00041095,120,"2025-12-18T10:07:02.165",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996390,1766052422194,-500.0,0.00041095,120,"2025-12-18T10:07:02.194",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996391,1766052422222,-500.0,0.00041095,120,"2025-12-18T10:07:02.222",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996392,1766052422252,-500.0,0.00041095,120,"2025-12-18T10:07:02.252",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996393,1766052422282,-500.0,0.00041095,120,"2025-12-18T10:07:02.282",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996394,1766052422312,-557.34,0.00041095,120,"2025-12-18T10:07:02.312",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996395,1766052422341,-500.0,0.00041095,120,"2025-12-18T10:07:02.341",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996396,1766052422371,-496.3,0.00041095,120,"2025-12-18T10:07:02.371",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996397,1766052422402,-242.5,0.00041095,120,"2025-12-18T10:07:02.402",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996398,1766052422435,-500.0,0.00041095,120,"2025-12-18T10:07:02.435",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996399,1766052422469,-500.0,0.00041095,120,"2025-12-18T10:07:02.469",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996400,1766052422505,-500.0,0.00041095,120,"2025-12-18T10:07:02.505",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996401,1766052422536,-500.0,0.00041095,120,"2025-12-18T10:07:02.536",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996402,1766052422567,-500.0,0.00041095,120,"2025-12-18T10:07:02.567",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996403,1766052422596,-500.0,0.00041095,120,"2025-12-18T10:07:02.596",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996404,1766052422626,-500.0,0.00041095,120,"2025-12-18T10:07:02.626",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996405,1766052422657,-500.0,0.00041095,120,"2025-12-18T10:07:02.657",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996406,1766052422688,-500.0,0.00041095,120,"2025-12-18T10:07:02.688",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996407,1766052422717,-500.0,0.00041095,120,"2025-12-18T10:07:02.717",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996408,1766052422750,-500.0,0.00041095,120,"2025-12-18T10:07:02.750",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996409,1766052422780,-500.0,0.00041095,120,"2025-12-18T10:07:02.780",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996410,1766052422810,-500.0,0.00041095,120,"2025-12-18T10:07:02.810",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996411,1766052422840,-500.0,0.00041095,120,"2025-12-18T10:07:02.840",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996412,1766052422869,-598.11,0.00041095,120,"2025-12-18T10:07:02.869",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996413,1766052422899,-500.0,0.00041095,120,"2025-12-18T10:07:02.899",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996414,1766052422927,-500.0,0.00041095,120,"2025-12-18T10:07:02.927",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996415,1766052422956,-500.0,0.00041095,120,"2025-12-18T10:07:02.956",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996416,1766052422983,-500.0,0.00041095,120,"2025-12-18T10:07:02.983",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996417,1766052423014,-500.0,0.00041095,120,"2025-12-18T10:07:03.014",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996418,1766052423046,-593.17,0.00041095,120,"2025-12-18T10:07:03.046",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996419,1766052423076,-500.0,0.00041095,120,"2025-12-18T10:07:03.076",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996420,1766052423108,-638.5,0.00041095,120,"2025-12-18T10:07:03.108",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996421,1766052423140,-242.5,0.00041095,120,"2025-12-18T10:07:03.140",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996422,1766052423170,-500.0,0.00041095,120,"2025-12-18T10:07:03.170",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996423,1766052423200,-500.0,0.00041095,120,"2025-12-18T10:07:03.200",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996424,1766052423231,-500.0,0.00041095,120,"2025-12-18T10:07:03.231",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996425,1766052423261,-500.0,0.00041095,120,"2025-12-18T10:07:03.261",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996426,1766052423292,-229.84,0.00041095,120,"2025-12-18T10:07:03.292",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996427,1766052423322,-500.0,0.00041095,120,"2025-12-18T10:07:03.322",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996428,1766052423354,-500.0,0.00041095,120,"2025-12-18T10:07:03.354",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996429,1766052423385,-500.0,0.00041095,120,"2025-12-18T10:07:03.385",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996430,1766052423416,-500.0,0.00041095,120,"2025-12-18T10:07:03.416",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996431,1766052423448,-500.0,0.00041095,120,"2025-12-18T10:07:03.448",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996432,1766052423479,-500.0,0.00041095,120,"2025-12-18T10:07:03.479",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996433,1766052423510,-500.0,0.00041095,120,"2025-12-18T10:07:03.510",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996434,1766052423541,-500.0,0.00041095,120,"2025-12-18T10:07:03.541",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996435,1766052423571,-500.0,0.00041095,120,"2025-12-18T10:07:03.571",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996436,1766052423603,-242.73,0.00041095,120,"2025-12-18T10:07:03.603",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996437,1766052423634,-500.0,0.00041095,120,"2025-12-18T10:07:03.634",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996438,1766052423824,-500.0,0.00041095,120,"2025-12-18T10:07:03.824",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996439,1766052423858,-500.0,0.00041095,120,"2025-12-18T10:07:03.858",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996440,1766052423892,-500.0,0.00041095,120,"2025-12-18T10:07:03.892",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996441,1766052423926,-500.0,0.00041095,120,"2025-12-18T10:07:03.926",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996442,1766052423959,-500.0,0.00041095,120,"2025-12-18T10:07:03.959",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996443,1766052423991,-500.0,0.00041095,120,"2025-12-18T10:07:03.991",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996444,1766052424022,-500.0,0.00041095,120,"2025-12-18T10:07:04.022",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996445,1766052424051,-500.0,0.00041095,120,"2025-12-18T10:07:04.051",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996446,1766052424080,-500.0,0.00041095,120,"2025-12-18T10:07:04.080",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996447,1766052424110,-500.0,0.00041095,120,"2025-12-18T10:07:04.110",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996448,1766052424139,-500.0,0.00041095,120,"2025-12-18T10:07:04.139",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996449,1766052424168,-283.0,0.00041095,120,"2025-12-18T10:07:04.168",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996450,1766052424199,-500.0,0.00041095,120,"2025-12-18T10:07:04.199",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996451,1766052424229,-500.0,0.00041095,120,"2025-12-18T10:07:04.229",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996452,1766052424260,-500.0,0.00041095,120,"2025-12-18T10:07:04.260",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996453,1766052424291,-500.0,0.00041095,120,"2025-12-18T10:07:04.291",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996454,1766052424322,-646.43,0.00041095,120,"2025-12-18T10:07:04.322",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996455,1766052424352,-500.0,0.00041095,120,"2025-12-18T10:07:04.352",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996456,1766052424382,-500.0,0.00041095,120,"2025-12-18T10:07:04.382",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996457,1766052424412,-500.0,0.00041095,120,"2025-12-18T10:07:04.412",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996458,1766052424441,-500.0,0.00041095,120,"2025-12-18T10:07:04.441",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996459,1766052424470,-500.0,0.00041095,120,"2025-12-18T10:07:04.470",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996460,1766052424499,-293.31,0.00041095,120,"2025-12-18T10:07:04.499",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996461,1766052424529,-400.53,0.00041095,120,"2025-12-18T10:07:04.529",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996462,1766052424561,-500.0,0.00041095,120,"2025-12-18T10:07:04.561",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996463,1766052424590,-500.0,0.00041095,120,"2025-12-18T10:07:04.590",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996464,1766052424620,-500.0,0.00041095,120,"2025-12-18T10:07:04.620",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996465,1766052424650,-500.0,0.00041095,120,"2025-12-18T10:07:04.650",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996466,1766052424683,-500.0,0.00041095,120,"2025-12-18T10:07:04.683",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996467,1766052424714,-500.0,0.00041095,120,"2025-12-18T10:07:04.714",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996468,1766052424744,-500.0,0.00041095,120,"2025-12-18T10:07:04.744",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996469,1766052424776,-500.0,0.00041095,120,"2025-12-18T10:07:04.776",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996470,1766052424811,-500.0,0.00041095,120,"2025-12-18T10:07:04.811",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996471,1766052424842,-500.0,0.00041095,120,"2025-12-18T10:07:04.842",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996472,1766052424873,-500.0,0.00041095,120,"2025-12-18T10:07:04.873",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996473,1766052424904,-500.0,0.00041095,120,"2025-12-18T10:07:04.904",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996474,1766052424936,-199.44,0.00041095,120,"2025-12-18T10:07:04.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996475,1766052424967,-209.81,0.00041095,120,"2025-12-18T10:07:04.967",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996476,1766052424998,-512.46,0.00041095,120,"2025-12-18T10:07:04.998",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996477,1766052425030,-500.0,0.00041095,120,"2025-12-18T10:07:05.030",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996478,1766052425069,-500.0,0.00041095,120,"2025-12-18T10:07:05.069",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996479,1766052425101,-500.0,0.00041095,120,"2025-12-18T10:07:05.101",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996480,1766052425135,-500.0,0.00041095,120,"2025-12-18T10:07:05.135",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996481,1766052425166,-500.0,0.00041095,120,"2025-12-18T10:07:05.166",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996482,1766052425197,-500.0,0.00041095,120,"2025-12-18T10:07:05.197",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996483,1766052425230,-500.0,0.00041095,120,"2025-12-18T10:07:05.230",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996484,1766052425263,-500.0,0.00041095,120,"2025-12-18T10:07:05.263",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996485,1766052425295,-365.19,0.00041095,120,"2025-12-18T10:07:05.295",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996486,1766052425326,-500.0,0.00041095,120,"2025-12-18T10:07:05.326",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996487,1766052425363,-500.0,0.00041095,120,"2025-12-18T10:07:05.363",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996488,1766052425397,-500.0,0.00041095,120,"2025-12-18T10:07:05.397",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996489,1766052425430,-500.0,0.00041095,120,"2025-12-18T10:07:05.430",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996490,1766052425462,-500.0,0.00041095,120,"2025-12-18T10:07:05.462",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996491,1766052425498,-500.0,0.00041095,120,"2025-12-18T10:07:05.498",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996492,1766052425531,-270.78,0.00041095,120,"2025-12-18T10:07:05.531",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996493,1766052425564,-500.0,0.00041095,120,"2025-12-18T10:07:05.564",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996494,1766052425594,-195.19,0.00041095,120,"2025-12-18T10:07:05.594",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996495,1766052425623,-454.93,0.00041095,120,"2025-12-18T10:07:05.623",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996496,1766052425654,-500.0,0.00041095,120,"2025-12-18T10:07:05.654",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996497,1766052425683,-500.0,0.00041095,120,"2025-12-18T10:07:05.683",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996498,1766052425713,-322.27,0.00041095,120,"2025-12-18T10:07:05.713",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996499,1766052425749,-500.0,0.00041095,120,"2025-12-18T10:07:05.749",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996500,1766052425780,-500.0,0.00041095,120,"2025-12-18T10:07:05.780",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996501,1766052425812,-500.0,0.00041095,120,"2025-12-18T10:07:05.812",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996502,1766052425844,-500.0,0.00041095,120,"2025-12-18T10:07:05.844",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996503,1766052425882,-500.0,0.00041095,120,"2025-12-18T10:07:05.882",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996504,1766052425914,-500.0,0.00041095,120,"2025-12-18T10:07:05.914",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996505,1766052425944,-275.07,0.00041095,120,"2025-12-18T10:07:05.944",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996506,1766052425979,-500.0,0.00041095,120,"2025-12-18T10:07:05.979",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996507,1766052426012,-500.0,0.00041095,120,"2025-12-18T10:07:06.012",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996508,1766052426045,-500.0,0.00041095,120,"2025-12-18T10:07:06.045",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996509,1766052426078,-500.0,0.00041095,120,"2025-12-18T10:07:06.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996510,1766052426113,-500.0,0.00041095,120,"2025-12-18T10:07:06.113",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996511,1766052426146,-500.0,0.00041095,120,"2025-12-18T10:07:06.146",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996512,1766052426180,-500.0,0.00041095,120,"2025-12-18T10:07:06.180",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996513,1766052426212,-564.06,0.00041095,120,"2025-12-18T10:07:06.212",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996514,1766052426248,-500.0,0.00041095,120,"2025-12-18T10:07:06.248",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996515,1766052426282,-500.0,0.00041095,120,"2025-12-18T10:07:06.282",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996516,1766052426315,-464.22,0.00041095,120,"2025-12-18T10:07:06.315",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996517,1766052426348,-501.74863651,0.00041095,120,"2025-12-18T10:07:06.348",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996518,1766052426380,-500.0,0.00041095,120,"2025-12-18T10:07:06.380",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996519,1766052426417,-500.0,0.00041095,120,"2025-12-18T10:07:06.417",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996520,1766052426448,-500.0,0.00041095,120,"2025-12-18T10:07:06.448",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996521,1766052426480,-500.0,0.00041095,120,"2025-12-18T10:07:06.480",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996522,1766052426512,-401.22,0.00041095,120,"2025-12-18T10:07:06.512",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996523,1766052427046,-500.0,0.00041095,120,"2025-12-18T10:07:07.046",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996524,1766052427083,-500.0,0.00041095,120,"2025-12-18T10:07:07.083",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996525,1766052427115,-500.0,0.00041095,120,"2025-12-18T10:07:07.115",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996526,1766052427144,-500.0,0.00041095,120,"2025-12-18T10:07:07.144",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996527,1766052427175,-500.0,0.00041095,120,"2025-12-18T10:07:07.175",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996528,1766052427206,-500.0,0.00041095,120,"2025-12-18T10:07:07.206",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996529,1766052427237,-500.0,0.00041095,120,"2025-12-18T10:07:07.237",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996530,1766052427268,-500.0,0.00041095,120,"2025-12-18T10:07:07.268",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996531,1766052427298,-168.89,0.00041095,120,"2025-12-18T10:07:07.298",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996532,1766052427337,-500.0,0.00041095,120,"2025-12-18T10:07:07.337",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996533,1766052427368,-500.0,0.00041095,120,"2025-12-18T10:07:07.368",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996534,1766052427399,-500.0,0.00041095,120,"2025-12-18T10:07:07.399",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996535,1766052427431,-500.0,0.00041095,120,"2025-12-18T10:07:07.431",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996536,1766052427466,-500.0,0.00041095,120,"2025-12-18T10:07:07.466",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996537,1766052427499,-500.0,0.00041095,120,"2025-12-18T10:07:07.499",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996538,1766052427531,-500.0,0.00041095,120,"2025-12-18T10:07:07.531",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996539,1766052427562,-500.0,0.00041095,120,"2025-12-18T10:07:07.562",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996540,1766052427593,-500.0,0.00041095,120,"2025-12-18T10:07:07.593",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996541,1766052427625,-184.28,0.00041095,120,"2025-12-18T10:07:07.625",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996542,1766052427657,-500.0,0.00041095,120,"2025-12-18T10:07:07.657",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996543,1766052427691,-349.45,0.00041095,120,"2025-12-18T10:07:07.691",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996544,1766052427725,-500.0,0.00041095,120,"2025-12-18T10:07:07.725",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996545,1766052427758,-500.0,0.00041095,120,"2025-12-18T10:07:07.758",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996546,1766052427789,-500.0,0.00041095,120,"2025-12-18T10:07:07.789",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996547,1766052427829,-500.0,0.00041095,120,"2025-12-18T10:07:07.829",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996548,1766052427865,-500.0,0.00041095,120,"2025-12-18T10:07:07.865",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996549,1766052427897,-500.0,0.00041095,120,"2025-12-18T10:07:07.897",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996550,1766052427933,-476.80637565,0.00041095,120,"2025-12-18T10:07:07.933",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996551,1766052427966,-500.0,0.00041095,120,"2025-12-18T10:07:07.966",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996552,1766052427999,-533.39,0.00041095,120,"2025-12-18T10:07:07.999",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996553,1766052428033,-500.0,0.00041095,120,"2025-12-18T10:07:08.033",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996554,1766052428067,-500.0,0.00041095,120,"2025-12-18T10:07:08.067",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996555,1766052428103,-532.99,0.00041095,120,"2025-12-18T10:07:08.103",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996556,1766052428139,-500.0,0.00041095,120,"2025-12-18T10:07:08.139",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996557,1766052428174,-150.76,0.00041095,120,"2025-12-18T10:07:08.174",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996558,1766052428208,-500.0,0.00041095,120,"2025-12-18T10:07:08.208",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996559,1766052428243,-500.0,0.00041095,120,"2025-12-18T10:07:08.243",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996560,1766052428278,-500.0,0.00041095,120,"2025-12-18T10:07:08.278",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996561,1766052428312,-500.0,0.00041095,120,"2025-12-18T10:07:08.312",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996562,1766052428348,-543.43,0.00041095,120,"2025-12-18T10:07:08.348",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996563,1766052428385,-349.69,0.00041095,120,"2025-12-18T10:07:08.385",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996564,1766052428420,-500.0,0.00041095,120,"2025-12-18T10:07:08.420",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996565,1766052428451,-500.0,0.00041095,120,"2025-12-18T10:07:08.451",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996566,1766052428482,-500.0,0.00041095,120,"2025-12-18T10:07:08.482",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996567,1766052428514,-500.0,0.00041095,120,"2025-12-18T10:07:08.514",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996568,1766052428545,-500.0,0.00041095,120,"2025-12-18T10:07:08.545",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996569,1766052428576,-500.0,0.00041095,120,"2025-12-18T10:07:08.576",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996570,1766052428609,-370.54,0.00041095,120,"2025-12-18T10:07:08.609",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996571,1766052428640,-500.0,0.00041095,120,"2025-12-18T10:07:08.640",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996572,1766052428671,-500.0,0.00041095,120,"2025-12-18T10:07:08.671",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996573,1766052428702,-500.0,0.00041095,120,"2025-12-18T10:07:08.702",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996574,1766052428733,-635.74,0.00041095,120,"2025-12-18T10:07:08.733",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996575,1766052428765,-500.0,0.00041095,120,"2025-12-18T10:07:08.765",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996576,1766052428797,-500.0,0.00041095,120,"2025-12-18T10:07:08.797",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996577,1766052428833,-500.0,0.00041095,120,"2025-12-18T10:07:08.833",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996578,1766052428868,-500.0,0.00041095,120,"2025-12-18T10:07:08.868",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996579,1766052428905,-500.0,0.00041095,120,"2025-12-18T10:07:08.905",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996580,1766052428941,-500.0,0.00041095,120,"2025-12-18T10:07:08.941",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996581,1766052428978,-480.27,0.00041095,120,"2025-12-18T10:07:08.978",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996582,1766052429015,-500.0,0.00041095,120,"2025-12-18T10:07:09.015",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996583,1766052429049,-500.0,0.00041095,120,"2025-12-18T10:07:09.049",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996584,1766052429082,-500.0,0.00041095,120,"2025-12-18T10:07:09.082",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996585,1766052429116,-500.0,0.00041095,120,"2025-12-18T10:07:09.116",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996586,1766052429147,-500.0,0.00041095,120,"2025-12-18T10:07:09.147",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996587,1766052429183,-500.0,0.00041095,120,"2025-12-18T10:07:09.183",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996588,1766052429219,-500.0,0.00041095,120,"2025-12-18T10:07:09.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996589,1766052429422,-500.0,0.00041095,120,"2025-12-18T10:07:09.422",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996590,1766052429457,-500.0,0.00041095,120,"2025-12-18T10:07:09.457",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996591,1766052429492,-500.0,0.00041095,120,"2025-12-18T10:07:09.492",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996592,1766052429521,-500.0,0.00041095,120,"2025-12-18T10:07:09.521",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996593,1766052429551,-500.0,0.00041095,120,"2025-12-18T10:07:09.551",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996594,1766052429583,-500.0,0.00041095,120,"2025-12-18T10:07:09.583",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996595,1766052429612,-500.0,0.00041095,120,"2025-12-18T10:07:09.612",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996596,1766052429641,-500.0,0.00041095,120,"2025-12-18T10:07:09.641",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996597,1766052429670,-500.0,0.00041095,120,"2025-12-18T10:07:09.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996598,1766052429699,-499.30785627,0.00041095,120,"2025-12-18T10:07:09.699",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996599,1766052429731,-500.0,0.00041095,120,"2025-12-18T10:07:09.731",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996600,1766052429763,-500.0,0.00041095,120,"2025-12-18T10:07:09.763",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996601,1766052429793,-500.0,0.00041095,120,"2025-12-18T10:07:09.793",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996602,1766052429824,-500.0,0.00041095,120,"2025-12-18T10:07:09.824",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996603,1766052429857,-500.0,0.00041095,120,"2025-12-18T10:07:09.857",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996604,1766052429890,-500.0,0.00041095,120,"2025-12-18T10:07:09.890",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996605,1766052429922,-500.0,0.00041095,120,"2025-12-18T10:07:09.922",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996606,1766052429951,-500.0,0.00041095,120,"2025-12-18T10:07:09.951",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996607,1766052429984,-500.0,0.00041095,120,"2025-12-18T10:07:09.984",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996608,1766052430013,-274.32,0.00041095,120,"2025-12-18T10:07:10.013",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996609,1766052430042,-500.0,0.00041095,120,"2025-12-18T10:07:10.042",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996610,1766052430071,-500.0,0.00041095,120,"2025-12-18T10:07:10.071",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996611,1766052430100,-500.0,0.00041095,120,"2025-12-18T10:07:10.100",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996612,1766052430129,-154.5,0.00041095,120,"2025-12-18T10:07:10.129",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996613,1766052430158,-500.0,0.00041095,120,"2025-12-18T10:07:10.158",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996614,1766052430189,-500.0,0.00041095,120,"2025-12-18T10:07:10.189",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996615,1766052430219,-500.0,0.00041095,120,"2025-12-18T10:07:10.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996616,1766052430248,-253.97,0.00041095,120,"2025-12-18T10:07:10.248",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996617,1766052430277,-500.0,0.00041095,120,"2025-12-18T10:07:10.277",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996618,1766052430306,-500.0,0.00041095,120,"2025-12-18T10:07:10.306",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996619,1766052430334,-245.54,0.00041095,120,"2025-12-18T10:07:10.334",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996620,1766052430363,-500.0,0.00041095,120,"2025-12-18T10:07:10.363",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996621,1766052430391,-500.0,0.00041095,120,"2025-12-18T10:07:10.391",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996622,1766052430421,-625.84324493,0.00041095,120,"2025-12-18T10:07:10.421",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996623,1766052430449,-500.0,0.00041095,120,"2025-12-18T10:07:10.449",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996624,1766052430477,-500.0,0.00041095,30,"2025-12-18T10:07:10.477",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996625,1766052430506,-500.0,0.00041095,120,"2025-12-18T10:07:10.506",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996626,1766052430534,-500.0,0.00041095,120,"2025-12-18T10:07:10.534",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996627,1766052430562,-500.0,0.00041095,120,"2025-12-18T10:07:10.562",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996628,1766052430590,-500.0,0.00041095,120,"2025-12-18T10:07:10.590",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996629,1766052430619,-357.43,0.00041095,120,"2025-12-18T10:07:10.619",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996630,1766052430649,-612.59,0.00041095,120,"2025-12-18T10:07:10.649",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996631,1766052430677,-500.0,0.00041095,120,"2025-12-18T10:07:10.677",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996632,1766052430705,-500.0,0.00041095,120,"2025-12-18T10:07:10.705",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996633,1766052430734,-500.0,0.00041095,120,"2025-12-18T10:07:10.734",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996634,1766052430763,-605.16,0.00041095,120,"2025-12-18T10:07:10.763",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996635,1766052430791,-500.0,0.00041095,120,"2025-12-18T10:07:10.791",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996636,1766052430823,-500.0,0.00041095,120,"2025-12-18T10:07:10.823",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996637,1766052430853,-589.28,0.00041095,120,"2025-12-18T10:07:10.853",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996638,1766052430888,-195.4,0.00041095,120,"2025-12-18T10:07:10.888",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996639,1766052430920,-443.12,0.00041095,120,"2025-12-18T10:07:10.920",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996640,1766052430953,-516.43,0.00041095,120,"2025-12-18T10:07:10.953",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996641,1766052430986,-500.0,0.00041095,120,"2025-12-18T10:07:10.986",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996642,1766052431017,-500.0,0.00041095,120,"2025-12-18T10:07:11.017",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996643,1766052431052,-502.19,0.00041095,120,"2025-12-18T10:07:11.052",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996644,1766052431085,-500.0,0.00041095,120,"2025-12-18T10:07:11.085",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996645,1766052431117,-500.0,0.00041095,120,"2025-12-18T10:07:11.117",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996646,1766052431149,-500.0,0.00041095,120,"2025-12-18T10:07:11.149",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996647,1766052431184,-500.0,0.00041095,120,"2025-12-18T10:07:11.184",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996648,1766052431219,-500.0,0.00041095,120,"2025-12-18T10:07:11.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996649,1766052431253,-500.0,0.00041095,120,"2025-12-18T10:07:11.253",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996650,1766052431288,-500.0,0.00041095,120,"2025-12-18T10:07:11.288",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996651,1766052431320,-500.0,0.00041095,120,"2025-12-18T10:07:11.320",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996652,1766052431353,-500.0,0.00041095,120,"2025-12-18T10:07:11.353",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996653,1766052431384,-495.76,0.00041095,120,"2025-12-18T10:07:11.384",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996654,1766052431414,-500.0,0.00041095,120,"2025-12-18T10:07:11.414",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996655,1766052431446,-500.0,0.00041095,120,"2025-12-18T10:07:11.446",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996656,1766052431476,-207.48,0.00041095,120,"2025-12-18T10:07:11.476",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996657,1766052431506,-500.0,0.00041095,120,"2025-12-18T10:07:11.506",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996658,1766052431535,-500.0,0.00041095,120,"2025-12-18T10:07:11.535",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996659,1766052431567,-500.0,0.00041095,120,"2025-12-18T10:07:11.567",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996660,1766052431594,-500.0,0.00041095,120,"2025-12-18T10:07:11.594",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996661,1766052431624,-500.0,0.00041095,120,"2025-12-18T10:07:11.624",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996662,1766052431653,-500.0,0.00041095,120,"2025-12-18T10:07:11.653",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996663,1766052431684,-500.0,0.00041095,120,"2025-12-18T10:07:11.684",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996664,1766052431712,-543.9,0.00041095,120,"2025-12-18T10:07:11.712",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996665,1766052431740,-500.0,0.00041095,120,"2025-12-18T10:07:11.740",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996666,1766052431771,-478.72,0.00041095,120,"2025-12-18T10:07:11.771",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996667,1766052431802,-500.0,0.00041095,120,"2025-12-18T10:07:11.802",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996668,1766052431831,-547.71,0.00041095,120,"2025-12-18T10:07:11.831",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996669,1766052431860,-500.0,0.00041095,120,"2025-12-18T10:07:11.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996670,1766052431888,-500.0,0.00041095,120,"2025-12-18T10:07:11.888",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996671,1766052431921,-500.0,0.00041095,120,"2025-12-18T10:07:11.921",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996672,1766052431950,-500.0,0.00041095,120,"2025-12-18T10:07:11.950",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996673,1766052431980,-500.0,0.00041095,120,"2025-12-18T10:07:11.980",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996674,1766052432009,-500.0,0.00041095,120,"2025-12-18T10:07:12.009",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996675,1766052432038,-500.0,0.00041095,120,"2025-12-18T10:07:12.038",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996676,1766052432066,-484.16,0.00041095,120,"2025-12-18T10:07:12.066",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996677,1766052432094,-213.3,0.00041095,120,"2025-12-18T10:07:12.094",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996678,1766052432122,-500.0,0.00041095,120,"2025-12-18T10:07:12.122",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996679,1766052432151,-152.59,0.00041095,120,"2025-12-18T10:07:12.151",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996680,1766052432179,-500.0,0.00041095,120,"2025-12-18T10:07:12.179",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996681,1766052432208,-500.0,0.00041095,120,"2025-12-18T10:07:12.208",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996682,1766052432392,-500.0,0.00041095,120,"2025-12-18T10:07:12.392",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996683,1766052432424,-500.0,0.00041095,120,"2025-12-18T10:07:12.424",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996684,1766052432461,-500.0,0.00041095,120,"2025-12-18T10:07:12.461",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996685,1766052432491,-631.07,0.00041095,120,"2025-12-18T10:07:12.491",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996686,1766052432523,-500.0,0.00041095,120,"2025-12-18T10:07:12.523",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996687,1766052432552,-500.0,0.00041095,90,"2025-12-18T10:07:12.552",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996688,1766052432583,-500.0,0.00041095,120,"2025-12-18T10:07:12.583",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996689,1766052432618,-500.0,0.00041095,120,"2025-12-18T10:07:12.618",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996690,1766052432654,-587.36,0.00041095,120,"2025-12-18T10:07:12.654",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996691,1766052432686,-500.0,0.00041095,120,"2025-12-18T10:07:12.686",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996692,1766052432717,-500.0,0.00041095,120,"2025-12-18T10:07:12.717",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996693,1766052432748,-500.0,0.00041095,120,"2025-12-18T10:07:12.748",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996694,1766052432787,-500.0,0.00041095,120,"2025-12-18T10:07:12.787",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996695,1766052432827,-500.0,0.00041095,120,"2025-12-18T10:07:12.827",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996696,1766052432860,-500.0,0.00041095,120,"2025-12-18T10:07:12.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996697,1766052432891,-500.0,0.00041095,120,"2025-12-18T10:07:12.891",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996698,1766052432925,-236.59,0.00041095,120,"2025-12-18T10:07:12.925",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996699,1766052432957,-500.0,0.00041095,120,"2025-12-18T10:07:12.957",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996700,1766052432989,-500.0,0.00041095,120,"2025-12-18T10:07:12.989",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996701,1766052433019,-500.0,0.00041095,120,"2025-12-18T10:07:13.019",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996702,1766052433050,-500.0,0.00041095,120,"2025-12-18T10:07:13.050",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996703,1766052433080,-610.77,0.00041095,120,"2025-12-18T10:07:13.080",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996704,1766052433109,-356.16,0.00041095,120,"2025-12-18T10:07:13.109",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996705,1766052433137,-483.1,0.00041095,120,"2025-12-18T10:07:13.137",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996706,1766052433165,-500.0,0.00041095,120,"2025-12-18T10:07:13.165",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996707,1766052433194,-500.0,0.00041095,30,"2025-12-18T10:07:13.194",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996708,1766052433224,-500.0,0.00041095,120,"2025-12-18T10:07:13.224",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996709,1766052433254,-500.0,0.00041095,120,"2025-12-18T10:07:13.254",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996710,1766052433282,-500.0,0.00041095,120,"2025-12-18T10:07:13.282",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996711,1766052433311,-500.0,0.00041095,120,"2025-12-18T10:07:13.311",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996712,1766052433339,-500.0,0.00041095,120,"2025-12-18T10:07:13.339",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996713,1766052433367,-500.0,0.00041095,120,"2025-12-18T10:07:13.367",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996714,1766052433397,-500.0,0.00041095,120,"2025-12-18T10:07:13.397",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996715,1766052433429,-500.0,0.00041095,120,"2025-12-18T10:07:13.429",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996716,1766052433464,-500.0,0.00041095,120,"2025-12-18T10:07:13.464",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996717,1766052433497,-500.0,0.00041095,120,"2025-12-18T10:07:13.497",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996718,1766052433531,-500.0,0.00041095,120,"2025-12-18T10:07:13.531",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996719,1766052433563,-200.81904984,0.00041095,120,"2025-12-18T10:07:13.563",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996720,1766052433593,-500.0,0.00041095,120,"2025-12-18T10:07:13.593",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996721,1766052433624,-197.54,0.00041095,120,"2025-12-18T10:07:13.624",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996722,1766052433653,-500.0,0.00041095,120,"2025-12-18T10:07:13.653",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996723,1766052433684,-241.14,0.00041095,120,"2025-12-18T10:07:13.684",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996724,1766052433715,-500.0,0.00041095,120,"2025-12-18T10:07:13.715",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996725,1766052433749,-500.0,0.00041095,120,"2025-12-18T10:07:13.749",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996726,1766052433779,-311.4,0.00041095,120,"2025-12-18T10:07:13.779",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996727,1766052433813,-500.0,0.00041095,120,"2025-12-18T10:07:13.813",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996728,1766052433845,-500.0,0.00041095,120,"2025-12-18T10:07:13.845",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996729,1766052433876,-500.0,0.00041095,120,"2025-12-18T10:07:13.876",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996730,1766052433906,-500.0,0.00041095,120,"2025-12-18T10:07:13.906",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996731,1766052433937,-500.0,0.00041095,120,"2025-12-18T10:07:13.937",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996732,1766052433967,-500.0,0.00041095,120,"2025-12-18T10:07:13.967",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996733,1766052434001,-457.06,0.00041095,120,"2025-12-18T10:07:14.001",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996734,1766052434034,-500.0,0.00041095,120,"2025-12-18T10:07:14.034",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996735,1766052434065,-500.0,0.00041095,120,"2025-12-18T10:07:14.065",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996736,1766052434097,-500.0,0.00041095,120,"2025-12-18T10:07:14.097",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996737,1766052434129,-500.0,0.00041095,120,"2025-12-18T10:07:14.129",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996738,1766052434162,-500.0,0.00041095,120,"2025-12-18T10:07:14.162",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996739,1766052434193,-500.0,0.00041095,120,"2025-12-18T10:07:14.193",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996740,1766052434225,-158.31,0.00041095,120,"2025-12-18T10:07:14.225",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996741,1766052434259,-500.0,0.00041095,120,"2025-12-18T10:07:14.259",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996742,1766052434292,-500.0,0.00041095,120,"2025-12-18T10:07:14.292",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996743,1766052434326,-500.0,0.00041095,120,"2025-12-18T10:07:14.326",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996744,1766052434359,-500.0,0.00041095,120,"2025-12-18T10:07:14.359",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996745,1766052434393,-500.0,0.00041095,120,"2025-12-18T10:07:14.393",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996746,1766052434425,-500.0,0.00041095,120,"2025-12-18T10:07:14.425",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996747,1766052434456,-500.0,0.00041095,120,"2025-12-18T10:07:14.456",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996748,1766052434487,-531.32,0.00041095,120,"2025-12-18T10:07:14.487",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996749,1766052434518,-280.12,0.00041095,120,"2025-12-18T10:07:14.518",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996750,1766052434549,-500.0,0.00041095,120,"2025-12-18T10:07:14.549",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996751,1766052434579,-500.0,0.00041095,120,"2025-12-18T10:07:14.579",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996752,1766052434609,-294.2,0.00041095,120,"2025-12-18T10:07:14.609",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996753,1766052434640,-500.0,0.00041095,120,"2025-12-18T10:07:14.640",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996754,1766052434670,-500.0,0.00041095,120,"2025-12-18T10:07:14.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996755,1766052434700,-500.0,0.00041095,120,"2025-12-18T10:07:14.700",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996756,1766052434730,-500.0,0.00041095,120,"2025-12-18T10:07:14.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996757,1766052434764,-500.0,0.00041095,120,"2025-12-18T10:07:14.764",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996758,1766052434798,-500.0,0.00041095,120,"2025-12-18T10:07:14.798",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996759,1766052434832,-500.0,0.00041095,120,"2025-12-18T10:07:14.832",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996760,1766052434868,-500.0,0.00041095,120,"2025-12-18T10:07:14.868",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996761,1766052434904,-500.0,0.00041095,120,"2025-12-18T10:07:14.904",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996762,1766052434939,-500.0,0.00041095,120,"2025-12-18T10:07:14.939",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996763,1766052434975,-500.0,0.00041095,120,"2025-12-18T10:07:14.975",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996764,1766052435010,-500.0,0.00041095,120,"2025-12-18T10:07:15.010",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996765,1766052435046,-500.0,0.00041095,120,"2025-12-18T10:07:15.046",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996766,1766052435444,-616.57,0.00041095,120,"2025-12-18T10:07:15.444",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996767,1766052435478,-473.4,0.00041095,120,"2025-12-18T10:07:15.478",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996768,1766052435511,-331.88,0.00041095,120,"2025-12-18T10:07:15.511",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996769,1766052435545,-500.0,0.00041095,120,"2025-12-18T10:07:15.545",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996770,1766052435576,-500.0,0.00041095,120,"2025-12-18T10:07:15.576",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996771,1766052435607,-609.27,0.00041095,120,"2025-12-18T10:07:15.607",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996772,1766052435637,-500.0,0.00041095,120,"2025-12-18T10:07:15.637",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996773,1766052435667,-609.27,0.00041095,120,"2025-12-18T10:07:15.667",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996774,1766052435703,-500.0,0.00041095,120,"2025-12-18T10:07:15.703",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996775,1766052435740,-609.27,0.00041095,120,"2025-12-18T10:07:15.740",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996776,1766052435774,-609.27,0.00041095,120,"2025-12-18T10:07:15.774",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996777,1766052435808,-609.27,0.00041095,120,"2025-12-18T10:07:15.808",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996778,1766052435845,-609.27,0.00041095,120,"2025-12-18T10:07:15.845",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996779,1766052435879,-500.0,0.00041095,120,"2025-12-18T10:07:15.879",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996780,1766052435912,-609.27,0.00041095,120,"2025-12-18T10:07:15.912",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996781,1766052435947,-500.0,0.00041095,120,"2025-12-18T10:07:15.947",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996782,1766052435979,-609.27,0.00041095,120,"2025-12-18T10:07:15.979",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996783,1766052436012,-500.0,0.00041095,120,"2025-12-18T10:07:16.012",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996784,1766052436046,-609.27,0.00041095,120,"2025-12-18T10:07:16.046",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996785,1766052436080,-216.18,0.00041095,120,"2025-12-18T10:07:16.080",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996786,1766052436112,-609.27,0.00041095,120,"2025-12-18T10:07:16.112",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996787,1766052436145,-500.0,0.00041095,120,"2025-12-18T10:07:16.145",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996788,1766052436179,-511.80906909,0.00041095,120,"2025-12-18T10:07:16.179",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996789,1766052436214,-609.27,0.00041095,120,"2025-12-18T10:07:16.214",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996790,1766052436249,-609.27,0.00041095,120,"2025-12-18T10:07:16.249",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996791,1766052436284,-609.27,0.00041095,120,"2025-12-18T10:07:16.284",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996792,1766052436314,-609.27,0.00041095,120,"2025-12-18T10:07:16.314",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996793,1766052436351,-609.27,0.00041095,120,"2025-12-18T10:07:16.351",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996794,1766052436385,-609.27,0.00041095,120,"2025-12-18T10:07:16.385",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996795,1766052436419,-500.0,0.00041095,120,"2025-12-18T10:07:16.419",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996796,1766052436454,-500.0,0.00041095,120,"2025-12-18T10:07:16.454",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996797,1766052436491,-500.0,0.00041095,120,"2025-12-18T10:07:16.491",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996798,1766052436524,-609.27,0.00041095,120,"2025-12-18T10:07:16.524",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996799,1766052436557,-500.0,0.00041095,120,"2025-12-18T10:07:16.557",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996800,1766052436588,-500.0,0.00041095,120,"2025-12-18T10:07:16.588",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996801,1766052436617,-609.27,0.00041095,120,"2025-12-18T10:07:16.617",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996802,1766052436646,-175.08,0.00041095,120,"2025-12-18T10:07:16.646",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996803,1766052436676,-609.27,0.00041095,120,"2025-12-18T10:07:16.676",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996804,1766052436707,-500.0,0.00041095,120,"2025-12-18T10:07:16.707",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996805,1766052436736,-500.0,0.00041095,120,"2025-12-18T10:07:16.736",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996806,1766052436765,-500.0,0.00041095,120,"2025-12-18T10:07:16.765",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996807,1766052436795,-500.0,0.00041095,120,"2025-12-18T10:07:16.795",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996808,1766052436828,-500.0,0.00041095,120,"2025-12-18T10:07:16.828",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996809,1766052436859,-500.0,0.00041095,120,"2025-12-18T10:07:16.859",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996810,1766052436889,-500.0,0.00041095,120,"2025-12-18T10:07:16.889",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996811,1766052436920,-500.0,0.00041095,120,"2025-12-18T10:07:16.920",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996812,1766052436952,-500.0,0.00041095,120,"2025-12-18T10:07:16.952",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996813,1766052436983,-500.0,0.00041095,120,"2025-12-18T10:07:16.983",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996814,1766052437016,-382.02,0.00041095,120,"2025-12-18T10:07:17.016",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996815,1766052437049,-559.48593485,0.00041095,120,"2025-12-18T10:07:17.049",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996816,1766052437081,-500.0,0.00041095,120,"2025-12-18T10:07:17.081",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996817,1766052437113,-500.0,0.00041095,120,"2025-12-18T10:07:17.113",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996818,1766052437146,-370.93565431,0.00041095,120,"2025-12-18T10:07:17.146",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996819,1766052437179,-500.0,0.00041095,120,"2025-12-18T10:07:17.179",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996820,1766052437213,-500.0,0.00041095,120,"2025-12-18T10:07:17.213",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996821,1766052437246,-500.0,0.00041095,120,"2025-12-18T10:07:17.246",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996822,1766052437276,-500.0,0.00041095,120,"2025-12-18T10:07:17.276",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996823,1766052437304,-500.0,0.00041095,120,"2025-12-18T10:07:17.304",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996824,1766052437333,-500.0,0.00041095,120,"2025-12-18T10:07:17.333",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996825,1766052437361,-500.0,0.00041095,120,"2025-12-18T10:07:17.361",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996826,1766052437390,-500.0,0.00041095,120,"2025-12-18T10:07:17.390",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996827,1766052437419,-635.36,0.00041095,120,"2025-12-18T10:07:17.419",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996828,1766052437447,-500.0,0.00041095,120,"2025-12-18T10:07:17.447",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996829,1766052437476,-500.0,0.00041095,120,"2025-12-18T10:07:17.476",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996830,1766052437506,-500.0,0.00041095,120,"2025-12-18T10:07:17.506",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996831,1766052437535,-500.0,0.00041095,120,"2025-12-18T10:07:17.535",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996832,1766052437668,-500.0,0.00041095,120,"2025-12-18T10:07:17.668",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996833,1766052437700,-500.0,0.00041095,120,"2025-12-18T10:07:17.700",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996834,1766052437730,-500.0,0.00041095,120,"2025-12-18T10:07:17.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996835,1766052437763,-500.0,0.00041095,120,"2025-12-18T10:07:17.763",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996836,1766052437799,-500.0,0.00041095,120,"2025-12-18T10:07:17.799",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996837,1766052437830,-500.0,0.00041095,120,"2025-12-18T10:07:17.830",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996838,1766052437860,-450.3,0.00041095,120,"2025-12-18T10:07:17.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996839,1766052437889,-534.10269667,0.00041095,120,"2025-12-18T10:07:17.889",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996840,1766052437921,-500.0,0.00041095,120,"2025-12-18T10:07:17.921",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996841,1766052437951,-500.0,0.00041095,120,"2025-12-18T10:07:17.951",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996842,1766052437980,-332.08477051,0.00041095,120,"2025-12-18T10:07:17.980",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996843,1766052438011,-500.0,0.00041095,120,"2025-12-18T10:07:18.011",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996844,1766052438040,-500.0,0.00041095,120,"2025-12-18T10:07:18.040",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996845,1766052438070,-500.0,0.00041095,120,"2025-12-18T10:07:18.070",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996846,1766052438100,-500.0,0.00041095,120,"2025-12-18T10:07:18.100",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996847,1766052438130,-219.06,0.00041095,120,"2025-12-18T10:07:18.130",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996848,1766052438158,-500.0,0.00041095,120,"2025-12-18T10:07:18.158",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996849,1766052438188,-500.0,0.00041095,120,"2025-12-18T10:07:18.188",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996850,1766052438220,-500.0,0.00041095,120,"2025-12-18T10:07:18.220",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996851,1766052438250,-500.0,0.00041095,120,"2025-12-18T10:07:18.250",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996852,1766052438281,-349.5,0.00041095,120,"2025-12-18T10:07:18.281",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996853,1766052438312,-500.0,0.00041095,120,"2025-12-18T10:07:18.312",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996854,1766052438341,-500.0,0.00041095,120,"2025-12-18T10:07:18.341",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996855,1766052438370,-500.0,0.00041095,120,"2025-12-18T10:07:18.370",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996856,1766052438398,-400.0,0.00041095,120,"2025-12-18T10:07:18.398",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996857,1766052438428,-500.0,0.00041095,120,"2025-12-18T10:07:18.428",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996858,1766052438457,-500.0,0.00041095,120,"2025-12-18T10:07:18.457",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996859,1766052438486,-249.62,0.00041095,120,"2025-12-18T10:07:18.486",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996860,1766052438514,-500.0,0.00041095,120,"2025-12-18T10:07:18.514",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996861,1766052438543,-500.0,0.00041095,120,"2025-12-18T10:07:18.543",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996862,1766052438572,-500.0,0.00041095,120,"2025-12-18T10:07:18.572",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996863,1766052438603,-500.0,0.00041095,120,"2025-12-18T10:07:18.603",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996864,1766052438630,-500.0,0.00041095,120,"2025-12-18T10:07:18.630",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996865,1766052438658,-500.0,0.00041095,120,"2025-12-18T10:07:18.658",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996866,1766052438687,-500.0,0.00041095,120,"2025-12-18T10:07:18.687",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996867,1766052438716,-500.0,0.00041095,120,"2025-12-18T10:07:18.716",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996868,1766052438743,-500.0,0.00041095,120,"2025-12-18T10:07:18.743",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996869,1766052438774,-500.0,0.00041095,120,"2025-12-18T10:07:18.774",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996870,1766052438803,-500.0,0.00041095,120,"2025-12-18T10:07:18.803",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996871,1766052438832,-500.0,0.00041095,120,"2025-12-18T10:07:18.832",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996872,1766052438862,-500.0,0.00041095,120,"2025-12-18T10:07:18.862",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996873,1766052438892,-605.65,0.00041095,120,"2025-12-18T10:07:18.892",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996874,1766052438921,-646.54,0.00041095,120,"2025-12-18T10:07:18.921",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996875,1766052438951,-500.0,0.00041095,120,"2025-12-18T10:07:18.951",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996876,1766052438980,-567.92,0.00041095,120,"2025-12-18T10:07:18.980",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996877,1766052439011,-500.0,0.00041095,120,"2025-12-18T10:07:19.011",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996878,1766052439040,-561.18,0.00041095,120,"2025-12-18T10:07:19.040",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996879,1766052439069,-500.0,0.00041095,120,"2025-12-18T10:07:19.069",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996880,1766052439099,-500.0,0.00041095,120,"2025-12-18T10:07:19.099",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996881,1766052439127,-514.47,0.00041095,120,"2025-12-18T10:07:19.127",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996882,1766052439158,-317.73259092,0.00041095,120,"2025-12-18T10:07:19.158",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996883,1766052439189,-609.72,0.00041095,120,"2025-12-18T10:07:19.189",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996884,1766052439219,-500.0,0.00041095,120,"2025-12-18T10:07:19.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996885,1766052439250,-171.29,0.00041095,120,"2025-12-18T10:07:19.250",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996886,1766052439281,-500.0,0.00041095,120,"2025-12-18T10:07:19.281",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996887,1766052439310,-500.0,0.00041095,120,"2025-12-18T10:07:19.310",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996888,1766052439340,-500.0,0.00041095,120,"2025-12-18T10:07:19.340",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996889,1766052439371,-500.0,0.00041095,120,"2025-12-18T10:07:19.371",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996890,1766052439402,-500.0,0.00041095,120,"2025-12-18T10:07:19.402",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996891,1766052439432,-279.67,0.00041095,120,"2025-12-18T10:07:19.432",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996892,1766052439463,-500.0,0.00041095,120,"2025-12-18T10:07:19.463",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996893,1766052439493,-500.0,0.00041095,120,"2025-12-18T10:07:19.493",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996894,1766052439521,-339.98,0.00041095,120,"2025-12-18T10:07:19.521",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996895,1766052439551,-500.0,0.00041095,120,"2025-12-18T10:07:19.551",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996896,1766052439586,-500.0,0.00041095,120,"2025-12-18T10:07:19.586",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996897,1766052439619,-290.35,0.00041095,120,"2025-12-18T10:07:19.619",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996898,1766052439650,-500.0,0.00041095,120,"2025-12-18T10:07:19.650",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996899,1766052439681,-342.77,0.00041095,120,"2025-12-18T10:07:19.681",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996900,1766052439710,-500.0,0.00041095,120,"2025-12-18T10:07:19.710",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996901,1766052439741,-547.05,0.00041095,120,"2025-12-18T10:07:19.741",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996902,1766052439771,-500.0,0.00041095,120,"2025-12-18T10:07:19.771",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996903,1766052439802,-500.0,0.00041095,120,"2025-12-18T10:07:19.802",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996904,1766052439836,-500.0,0.00041095,120,"2025-12-18T10:07:19.836",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996905,1766052439866,-500.0,0.00041095,120,"2025-12-18T10:07:19.866",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996906,1766052439896,-500.0,0.00041095,120,"2025-12-18T10:07:19.896",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996907,1766052439926,-241.72,0.00041095,120,"2025-12-18T10:07:19.926",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996908,1766052439957,-500.0,0.00041095,120,"2025-12-18T10:07:19.957",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996909,1766052439991,-500.0,0.00041095,120,"2025-12-18T10:07:19.991",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996910,1766052440026,-500.0,0.00041095,120,"2025-12-18T10:07:20.026",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996911,1766052440058,-500.0,0.00041095,120,"2025-12-18T10:07:20.058",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996912,1766052440092,-391.71,0.00041095,120,"2025-12-18T10:07:20.092",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996913,1766052440122,-500.0,0.00041095,120,"2025-12-18T10:07:20.122",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996914,1766052440152,-500.0,0.00041095,120,"2025-12-18T10:07:20.152",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996915,1766052440183,-500.0,0.00041095,120,"2025-12-18T10:07:20.183",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996916,1766052440213,-564.78,0.00041095,120,"2025-12-18T10:07:20.213",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996917,1766052440244,-500.0,0.00041095,120,"2025-12-18T10:07:20.244",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996918,1766052440277,-500.0,0.00041095,120,"2025-12-18T10:07:20.277",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996919,1766052440307,-500.0,0.00041095,120,"2025-12-18T10:07:20.307",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996920,1766052440338,-500.0,0.00041095,120,"2025-12-18T10:07:20.338",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996921,1766052440371,-500.0,0.00041095,120,"2025-12-18T10:07:20.371",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996922,1766052440402,-189.76,0.00041095,120,"2025-12-18T10:07:20.402",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996923,1766052440432,-500.0,0.00041095,120,"2025-12-18T10:07:20.432",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996924,1766052440617,-372.36,0.00041095,120,"2025-12-18T10:07:20.617",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996925,1766052440696,-500.0,0.00041095,120,"2025-12-18T10:07:20.696",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996926,1766052440726,-500.0,0.00041095,120,"2025-12-18T10:07:20.726",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996927,1766052440758,-500.0,0.00041095,120,"2025-12-18T10:07:20.758",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996928,1766052440787,-500.0,0.00041095,120,"2025-12-18T10:07:20.787",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996929,1766052440821,-500.0,0.00041095,120,"2025-12-18T10:07:20.821",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996930,1766052440852,-500.0,0.00041095,120,"2025-12-18T10:07:20.852",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996931,1766052440883,-500.0,0.00041095,120,"2025-12-18T10:07:20.883",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996932,1766052440914,-205.05481505,0.00041095,120,"2025-12-18T10:07:20.914",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996933,1766052440945,-500.0,0.00041095,120,"2025-12-18T10:07:20.945",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996934,1766052440977,-500.0,0.00041095,120,"2025-12-18T10:07:20.977",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996935,1766052441012,-500.0,0.00041095,120,"2025-12-18T10:07:21.012",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996936,1766052441045,-510.92128888,0.00041095,120,"2025-12-18T10:07:21.045",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996937,1766052441078,-500.0,0.00041095,120,"2025-12-18T10:07:21.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996938,1766052441110,-500.0,0.00041095,120,"2025-12-18T10:07:21.110",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996939,1766052441142,-500.0,0.00041095,120,"2025-12-18T10:07:21.142",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996940,1766052441173,-500.0,0.00041095,120,"2025-12-18T10:07:21.173",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996941,1766052441205,-500.0,0.00041095,120,"2025-12-18T10:07:21.205",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996942,1766052441235,-500.0,0.00041095,120,"2025-12-18T10:07:21.235",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996943,1766052441266,-500.0,0.00041095,120,"2025-12-18T10:07:21.266",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996944,1766052441296,-500.0,0.00041095,120,"2025-12-18T10:07:21.296",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996945,1766052441326,-485.72,0.00041095,120,"2025-12-18T10:07:21.326",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996946,1766052441358,-500.0,0.00041095,120,"2025-12-18T10:07:21.358",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996947,1766052441388,-500.0,0.00041095,120,"2025-12-18T10:07:21.388",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996948,1766052441420,-318.74,0.00041095,120,"2025-12-18T10:07:21.420",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996949,1766052441450,-500.0,0.00041095,120,"2025-12-18T10:07:21.450",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996950,1766052441480,-500.0,0.00041095,120,"2025-12-18T10:07:21.480",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996951,1766052441509,-500.0,0.00041095,120,"2025-12-18T10:07:21.509",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996952,1766052441539,-316.29,0.00041095,120,"2025-12-18T10:07:21.539",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996953,1766052441569,-500.0,0.00041095,120,"2025-12-18T10:07:21.569",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996954,1766052441598,-500.0,0.00041095,120,"2025-12-18T10:07:21.598",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996955,1766052441628,-223.42,0.00041095,120,"2025-12-18T10:07:21.628",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996956,1766052441656,-500.0,0.00041095,120,"2025-12-18T10:07:21.656",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996957,1766052441686,-500.0,0.00041095,120,"2025-12-18T10:07:21.686",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996958,1766052441716,-500.0,0.00041095,120,"2025-12-18T10:07:21.716",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996959,1766052441747,-514.43,0.00041095,120,"2025-12-18T10:07:21.747",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996960,1766052441779,-500.0,0.00041095,120,"2025-12-18T10:07:21.779",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996961,1766052441809,-520.29,0.00041095,120,"2025-12-18T10:07:21.809",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996962,1766052441841,-223.07955944,0.00041095,120,"2025-12-18T10:07:21.841",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996963,1766052441872,-500.0,0.00041095,120,"2025-12-18T10:07:21.872",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996964,1766052441903,-500.0,0.00041095,120,"2025-12-18T10:07:21.903",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996965,1766052441933,-500.0,0.00041095,120,"2025-12-18T10:07:21.933",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996966,1766052441961,-500.0,0.00041095,120,"2025-12-18T10:07:21.961",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996967,1766052441992,-550.99,0.00041095,120,"2025-12-18T10:07:21.992",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996968,1766052442022,-500.0,0.00041095,120,"2025-12-18T10:07:22.022",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996969,1766052442052,-500.0,0.00041095,120,"2025-12-18T10:07:22.052",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996970,1766052442084,-455.56,0.00041095,120,"2025-12-18T10:07:22.084",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996971,1766052442115,-500.0,0.00041095,120,"2025-12-18T10:07:22.115",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996972,1766052442145,-500.0,0.00041095,120,"2025-12-18T10:07:22.145",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996973,1766052442175,-500.0,0.00041095,120,"2025-12-18T10:07:22.175",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996974,1766052442206,-500.0,0.00041095,120,"2025-12-18T10:07:22.206",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996975,1766052442237,-401.29,0.00041095,120,"2025-12-18T10:07:22.237",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996976,1766052442268,-500.0,0.00041095,120,"2025-12-18T10:07:22.268",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996977,1766052442298,-500.0,0.00041095,120,"2025-12-18T10:07:22.298",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996978,1766052442329,-500.0,0.00041095,120,"2025-12-18T10:07:22.329",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996979,1766052442359,-500.0,0.00041095,120,"2025-12-18T10:07:22.359",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996980,1766052442389,-555.23,0.00041095,120,"2025-12-18T10:07:22.389",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996981,1766052442419,-500.0,0.00041095,120,"2025-12-18T10:07:22.419",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996982,1766052442451,-500.0,0.00041095,120,"2025-12-18T10:07:22.451",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996983,1766052442482,-235.39,0.00041095,120,"2025-12-18T10:07:22.482",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996984,1766052442513,-500.0,0.00041095,120,"2025-12-18T10:07:22.513",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996985,1766052442544,-466.36,0.00041095,120,"2025-12-18T10:07:22.544",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996986,1766052442575,-349.64,0.00041095,120,"2025-12-18T10:07:22.575",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996987,1766052442607,-645.71,0.00041095,120,"2025-12-18T10:07:22.607",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996988,1766052442637,-500.0,0.00041095,120,"2025-12-18T10:07:22.637",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996989,1766052442667,-383.46,0.00041095,120,"2025-12-18T10:07:22.667",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996990,1766052442696,-500.0,0.00041095,120,"2025-12-18T10:07:22.696",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996991,1766052442726,-500.0,0.00041095,120,"2025-12-18T10:07:22.726",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996992,1766052442757,-443.12,0.00041095,120,"2025-12-18T10:07:22.757",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996993,1766052442787,-500.0,0.00041095,30,"2025-12-18T10:07:22.787",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996994,1766052442819,-500.0,0.00041095,120,"2025-12-18T10:07:22.819",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996995,1766052442852,-500.0,0.00041095,120,"2025-12-18T10:07:22.852",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996996,1766052442884,-500.0,0.00041095,120,"2025-12-18T10:07:22.884",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996997,1766052442915,-500.0,0.00041095,120,"2025-12-18T10:07:22.915",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996998,1766052442944,-500.0,0.00041095,120,"2025-12-18T10:07:22.944",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398996999,1766052442974,-500.0,0.00041095,120,"2025-12-18T10:07:22.974",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997000,1766052443003,-500.0,0.00041095,120,"2025-12-18T10:07:23.003",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997001,1766052443033,-500.0,0.00041095,120,"2025-12-18T10:07:23.033",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997002,1766052443063,-500.0,0.00041095,120,"2025-12-18T10:07:23.063",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997003,1766052443094,-500.0,0.00041095,120,"2025-12-18T10:07:23.094",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997004,1766052443128,-437.33,0.00041095,120,"2025-12-18T10:07:23.128",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997005,1766052443160,-500.0,0.00041095,120,"2025-12-18T10:07:23.160",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997006,1766052443193,-500.0,0.00041095,120,"2025-12-18T10:07:23.193",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997007,1766052443226,-500.0,0.00041095,120,"2025-12-18T10:07:23.226",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997008,1766052443258,-500.0,0.00041095,120,"2025-12-18T10:07:23.258",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997009,1766052443680,-500.0,0.00041095,120,"2025-12-18T10:07:23.680",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997010,1766052443713,-500.0,0.00041095,120,"2025-12-18T10:07:23.713",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997011,1766052443747,-500.0,0.00041095,120,"2025-12-18T10:07:23.747",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997012,1766052443780,-500.0,0.00041095,120,"2025-12-18T10:07:23.780",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997013,1766052443814,-500.0,0.00041095,120,"2025-12-18T10:07:23.814",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997014,1766052443847,-500.0,0.00041095,120,"2025-12-18T10:07:23.847",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997015,1766052443880,-500.0,0.00041095,120,"2025-12-18T10:07:23.880",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997016,1766052443915,-500.0,0.00041095,120,"2025-12-18T10:07:23.915",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997017,1766052443949,-500.0,0.00041095,120,"2025-12-18T10:07:23.949",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997018,1766052443983,-500.0,0.00041095,120,"2025-12-18T10:07:23.983",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997019,1766052444016,-500.0,0.00041095,120,"2025-12-18T10:07:24.016",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997020,1766052444050,-500.0,0.00041095,120,"2025-12-18T10:07:24.050",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997021,1766052444082,-500.0,0.00041095,120,"2025-12-18T10:07:24.082",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997022,1766052444116,-500.0,0.00041095,120,"2025-12-18T10:07:24.116",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997023,1766052444149,-500.0,0.00041095,120,"2025-12-18T10:07:24.149",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997024,1766052444182,-500.0,0.00041095,120,"2025-12-18T10:07:24.182",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997025,1766052444215,-500.0,0.00041095,120,"2025-12-18T10:07:24.215",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997026,1766052444247,-500.0,0.00041095,120,"2025-12-18T10:07:24.247",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997027,1766052444279,-642.76,0.00041095,120,"2025-12-18T10:07:24.279",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997028,1766052444311,-500.0,0.00041095,120,"2025-12-18T10:07:24.311",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997029,1766052444343,-500.0,0.00041095,120,"2025-12-18T10:07:24.343",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997030,1766052444378,-500.0,0.00041095,120,"2025-12-18T10:07:24.378",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997031,1766052444410,-500.0,0.00041095,120,"2025-12-18T10:07:24.410",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997032,1766052444444,-500.0,0.00041095,120,"2025-12-18T10:07:24.444",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997033,1766052444476,-571.15,0.00041095,120,"2025-12-18T10:07:24.476",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997034,1766052444510,-500.0,0.00041095,120,"2025-12-18T10:07:24.510",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997035,1766052444542,-500.0,0.00041095,120,"2025-12-18T10:07:24.542",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997036,1766052444575,-500.0,0.00041095,120,"2025-12-18T10:07:24.575",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997037,1766052444609,-500.0,0.00041095,120,"2025-12-18T10:07:24.609",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997038,1766052444640,-500.0,0.00041095,120,"2025-12-18T10:07:24.640",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997039,1766052444672,-500.0,0.00041095,120,"2025-12-18T10:07:24.672",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997040,1766052444708,-500.0,0.00041095,120,"2025-12-18T10:07:24.708",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997041,1766052444747,-500.0,0.00041095,120,"2025-12-18T10:07:24.747",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997042,1766052444781,-578.06,0.00041095,120,"2025-12-18T10:07:24.781",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997043,1766052444816,-500.0,0.00041095,120,"2025-12-18T10:07:24.816",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997044,1766052444851,-500.0,0.00041095,120,"2025-12-18T10:07:24.851",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997045,1766052444885,-360.75,0.00041095,120,"2025-12-18T10:07:24.885",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997046,1766052444919,-500.0,0.00041095,120,"2025-12-18T10:07:24.919",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997047,1766052444952,-500.0,0.00041095,120,"2025-12-18T10:07:24.952",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997048,1766052444985,-510.74,0.00041095,120,"2025-12-18T10:07:24.985",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997049,1766052445020,-500.0,0.00041095,120,"2025-12-18T10:07:25.020",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997050,1766052445056,-521.91,0.00041095,120,"2025-12-18T10:07:25.056",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997051,1766052445089,-500.0,0.00041095,120,"2025-12-18T10:07:25.089",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997052,1766052445123,-500.0,0.00041095,120,"2025-12-18T10:07:25.123",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997053,1766052445157,-500.0,0.00041095,120,"2025-12-18T10:07:25.157",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997054,1766052445191,-500.0,0.00041095,120,"2025-12-18T10:07:25.191",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997055,1766052445225,-500.0,0.00041095,120,"2025-12-18T10:07:25.225",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997056,1766052445259,-500.0,0.00041095,120,"2025-12-18T10:07:25.259",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997057,1766052445292,-500.0,0.00041095,120,"2025-12-18T10:07:25.292",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997058,1766052445326,-500.0,0.00041095,120,"2025-12-18T10:07:25.326",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997059,1766052445359,-533.48,0.00041095,120,"2025-12-18T10:07:25.359",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997060,1766052445390,-346.45,0.00041095,120,"2025-12-18T10:07:25.390",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997061,1766052445423,-500.0,0.00041095,120,"2025-12-18T10:07:25.423",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997062,1766052445456,-500.0,0.00041095,120,"2025-12-18T10:07:25.456",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997063,1766052445489,-500.0,0.00041095,120,"2025-12-18T10:07:25.489",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997064,1766052445524,-500.0,0.00041095,120,"2025-12-18T10:07:25.524",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997065,1766052445558,-500.0,0.00041095,120,"2025-12-18T10:07:25.558",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997066,1766052445591,-500.0,0.00041095,120,"2025-12-18T10:07:25.591",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997067,1766052445624,-500.0,0.00041095,120,"2025-12-18T10:07:25.624",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997068,1766052445655,-533.69,0.00041095,120,"2025-12-18T10:07:25.655",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997069,1766052445686,-500.0,0.00041095,120,"2025-12-18T10:07:25.686",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997070,1766052445718,-500.0,0.00041095,120,"2025-12-18T10:07:25.718",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997071,1766052445751,-500.0,0.00041095,120,"2025-12-18T10:07:25.751",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997072,1766052445783,-500.0,0.00041095,120,"2025-12-18T10:07:25.783",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997073,1766052445815,-500.0,0.00041095,120,"2025-12-18T10:07:25.815",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997074,1766052445954,-500.0,0.00041095,60,"2025-12-18T10:07:25.954",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997075,1766052445989,-500.0,0.00041095,120,"2025-12-18T10:07:25.989",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997076,1766052446023,-500.0,0.00041095,120,"2025-12-18T10:07:26.023",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997077,1766052446055,-500.0,0.00041095,120,"2025-12-18T10:07:26.055",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997078,1766052446085,-500.0,0.00041095,90,"2025-12-18T10:07:26.085",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997079,1766052446115,-500.0,0.00041095,120,"2025-12-18T10:07:26.115",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997080,1766052446146,-500.0,0.00041095,120,"2025-12-18T10:07:26.146",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997081,1766052446177,-500.0,0.00041095,120,"2025-12-18T10:07:26.177",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997082,1766052446209,-485.72,0.00041095,120,"2025-12-18T10:07:26.209",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997083,1766052446237,-500.0,0.00041095,120,"2025-12-18T10:07:26.237",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997084,1766052446267,-500.0,0.00041095,120,"2025-12-18T10:07:26.267",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997085,1766052446296,-500.0,0.00041095,120,"2025-12-18T10:07:26.296",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997086,1766052446326,-541.8,0.00041095,120,"2025-12-18T10:07:26.326",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997087,1766052446354,-500.0,0.00041095,120,"2025-12-18T10:07:26.354",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997088,1766052446383,-463.68,0.00041095,120,"2025-12-18T10:07:26.383",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997089,1766052446412,-500.0,0.00041095,120,"2025-12-18T10:07:26.412",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997090,1766052446440,-500.0,0.00041095,60,"2025-12-18T10:07:26.440",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997091,1766052446470,-500.0,0.00041095,120,"2025-12-18T10:07:26.470",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997092,1766052446499,-500.0,0.00041095,120,"2025-12-18T10:07:26.499",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997093,1766052446528,-500.0,0.00041095,120,"2025-12-18T10:07:26.528",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997094,1766052446558,-500.0,0.00041095,120,"2025-12-18T10:07:26.558",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997095,1766052446588,-500.0,0.00041095,120,"2025-12-18T10:07:26.588",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997096,1766052446617,-500.0,0.00041095,120,"2025-12-18T10:07:26.617",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997097,1766052446647,-500.0,0.00041095,120,"2025-12-18T10:07:26.647",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997098,1766052446676,-500.0,0.00041095,120,"2025-12-18T10:07:26.676",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997099,1766052446705,-500.0,0.00041095,120,"2025-12-18T10:07:26.705",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997100,1766052446732,-500.0,0.00041095,120,"2025-12-18T10:07:26.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997101,1766052446764,-500.0,0.00041095,120,"2025-12-18T10:07:26.764",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997102,1766052446795,-500.0,0.00041095,120,"2025-12-18T10:07:26.795",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997103,1766052446824,-323.09,0.00041095,120,"2025-12-18T10:07:26.824",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997104,1766052446854,-500.0,0.00041095,120,"2025-12-18T10:07:26.854",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997105,1766052446883,-500.0,0.00041095,120,"2025-12-18T10:07:26.883",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997106,1766052446911,-500.0,0.00041095,120,"2025-12-18T10:07:26.911",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997107,1766052446940,-500.0,0.00041095,120,"2025-12-18T10:07:26.940",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997108,1766052446969,-500.0,0.00041095,120,"2025-12-18T10:07:26.969",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997109,1766052447000,-500.0,0.00041095,120,"2025-12-18T10:07:27.000",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997110,1766052447029,-398.87,0.00041095,120,"2025-12-18T10:07:27.029",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997111,1766052447059,-500.0,0.00041095,120,"2025-12-18T10:07:27.059",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997112,1766052447088,-500.0,0.00041095,120,"2025-12-18T10:07:27.088",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997113,1766052447117,-500.0,0.00041095,120,"2025-12-18T10:07:27.117",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997114,1766052447148,-500.0,0.00041095,120,"2025-12-18T10:07:27.148",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997115,1766052447178,-401.29,0.00041095,120,"2025-12-18T10:07:27.178",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997116,1766052447208,-500.0,0.00041095,120,"2025-12-18T10:07:27.208",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997117,1766052447238,-290.31,0.00041095,120,"2025-12-18T10:07:27.238",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997118,1766052447268,-500.0,0.00041095,120,"2025-12-18T10:07:27.268",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997119,1766052447297,-500.0,0.00041095,120,"2025-12-18T10:07:27.297",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997120,1766052447328,-543.93,0.00041095,120,"2025-12-18T10:07:27.328",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997121,1766052447359,-500.0,0.00041095,120,"2025-12-18T10:07:27.359",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997122,1766052447390,-500.0,0.00041095,120,"2025-12-18T10:07:27.390",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997123,1766052447419,-500.0,0.00041095,120,"2025-12-18T10:07:27.419",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997124,1766052447448,-192.99,0.00041095,120,"2025-12-18T10:07:27.448",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997125,1766052447478,-563.7,0.00041095,120,"2025-12-18T10:07:27.478",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997126,1766052447508,-506.63,0.00041095,120,"2025-12-18T10:07:27.508",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997127,1766052447539,-563.45,0.00041095,120,"2025-12-18T10:07:27.539",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997128,1766052447568,-197.61,0.00041095,120,"2025-12-18T10:07:27.568",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997129,1766052447597,-466.01,0.00041095,120,"2025-12-18T10:07:27.597",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997130,1766052447626,-500.0,0.00041095,120,"2025-12-18T10:07:27.626",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997131,1766052447656,-500.0,0.00041095,120,"2025-12-18T10:07:27.656",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997132,1766052447686,-243.27,0.00041095,120,"2025-12-18T10:07:27.686",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997133,1766052447716,-500.0,0.00041095,120,"2025-12-18T10:07:27.716",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997134,1766052447747,-500.0,0.00041095,120,"2025-12-18T10:07:27.747",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997135,1766052447778,-500.0,0.00041095,120,"2025-12-18T10:07:27.778",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997136,1766052447808,-249.48,0.00041095,120,"2025-12-18T10:07:27.808",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997137,1766052447841,-597.71,0.00041095,120,"2025-12-18T10:07:27.841",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997138,1766052447873,-500.0,0.00041095,120,"2025-12-18T10:07:27.873",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997139,1766052447904,-500.0,0.00041095,120,"2025-12-18T10:07:27.904",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997140,1766052447933,-500.0,0.00041095,120,"2025-12-18T10:07:27.933",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997141,1766052447963,-500.0,0.00041095,120,"2025-12-18T10:07:27.963",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997142,1766052447994,-178.10568915,0.00041095,60,"2025-12-18T10:07:27.994",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997143,1766052448025,-191.49,0.00041095,120,"2025-12-18T10:07:28.025",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997144,1766052448058,-500.0,0.00041095,120,"2025-12-18T10:07:28.058",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997145,1766052448089,-500.0,0.00041095,120,"2025-12-18T10:07:28.089",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997146,1766052448120,-500.0,0.00041095,120,"2025-12-18T10:07:28.120",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997147,1766052448152,-500.0,0.00041095,120,"2025-12-18T10:07:28.152",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997148,1766052448184,-500.0,0.00041095,120,"2025-12-18T10:07:28.184",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997149,1766052448215,-500.0,0.00041095,120,"2025-12-18T10:07:28.215",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997150,1766052448247,-500.0,0.00041095,120,"2025-12-18T10:07:28.247",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997151,1766052448277,-500.0,0.00041095,120,"2025-12-18T10:07:28.277",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997152,1766052448308,-500.0,0.00041095,120,"2025-12-18T10:07:28.308",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997153,1766052448340,-500.0,0.00041095,120,"2025-12-18T10:07:28.340",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997154,1766052448369,-500.0,0.00041095,120,"2025-12-18T10:07:28.369",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997155,1766052448399,-500.0,0.00041095,120,"2025-12-18T10:07:28.399",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997156,1766052448428,-500.0,0.00041095,120,"2025-12-18T10:07:28.428",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997157,1766052448458,-500.0,0.00041095,120,"2025-12-18T10:07:28.458",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997158,1766052448488,-256.4,0.00041095,120,"2025-12-18T10:07:28.488",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997159,1766052448518,-500.0,0.00041095,120,"2025-12-18T10:07:28.518",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997160,1766052448548,-500.0,0.00041095,120,"2025-12-18T10:07:28.548",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997161,1766052448577,-536.45,0.00041095,120,"2025-12-18T10:07:28.577",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997162,1766052448605,-500.0,0.00041095,120,"2025-12-18T10:07:28.605",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997163,1766052448634,-500.0,0.00041095,120,"2025-12-18T10:07:28.634",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997164,1766052448663,-556.88,0.00041095,120,"2025-12-18T10:07:28.663",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997165,1766052448692,-219.02,0.00041095,120,"2025-12-18T10:07:28.692",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997166,1766052448722,-500.0,0.00041095,120,"2025-12-18T10:07:28.722",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997167,1766052448752,-558.01,0.00041095,120,"2025-12-18T10:07:28.752",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997168,1766052448939,-500.0,0.00041095,120,"2025-12-18T10:07:28.939",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997169,1766052448973,-500.0,0.00041095,120,"2025-12-18T10:07:28.973",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997170,1766052449007,-472.17,0.00041095,120,"2025-12-18T10:07:29.007",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997171,1766052449040,-500.0,0.00041095,120,"2025-12-18T10:07:29.040",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997172,1766052449074,-500.0,0.00041095,120,"2025-12-18T10:07:29.074",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997173,1766052449107,-500.0,0.00041095,120,"2025-12-18T10:07:29.107",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997174,1766052449140,-576.11,0.00041095,120,"2025-12-18T10:07:29.140",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997175,1766052449173,-500.0,0.00041095,120,"2025-12-18T10:07:29.173",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997176,1766052449206,-509.3,0.00041095,120,"2025-12-18T10:07:29.206",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997177,1766052449239,-500.0,0.00041095,120,"2025-12-18T10:07:29.239",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997178,1766052449272,-544.19,0.00041095,120,"2025-12-18T10:07:29.272",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997179,1766052449306,-500.0,0.00041095,120,"2025-12-18T10:07:29.306",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997180,1766052449339,-500.0,0.00041095,120,"2025-12-18T10:07:29.339",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997181,1766052449373,-161.95937802,0.00041095,120,"2025-12-18T10:07:29.373",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997182,1766052449406,-500.0,0.00041095,120,"2025-12-18T10:07:29.406",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997183,1766052449439,-590.68,0.00041095,120,"2025-12-18T10:07:29.439",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997184,1766052449471,-500.0,0.00041095,120,"2025-12-18T10:07:29.471",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997185,1766052449499,-500.0,0.00041095,120,"2025-12-18T10:07:29.499",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997186,1766052449528,-500.0,0.00041095,120,"2025-12-18T10:07:29.528",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997187,1766052449556,-512.51,0.00041095,120,"2025-12-18T10:07:29.556",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997188,1766052449584,-500.0,0.00041095,120,"2025-12-18T10:07:29.584",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997189,1766052449613,-500.0,0.00041095,120,"2025-12-18T10:07:29.613",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997190,1766052449641,-491.92,0.00041095,120,"2025-12-18T10:07:29.641",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997191,1766052449670,-500.0,0.00041095,120,"2025-12-18T10:07:29.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997192,1766052449699,-365.71,0.00041095,120,"2025-12-18T10:07:29.699",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997193,1766052449727,-628.6,0.00041095,120,"2025-12-18T10:07:29.727",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997194,1766052449760,-313.69,0.00041095,120,"2025-12-18T10:07:29.760",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997195,1766052449790,-500.0,0.00041095,120,"2025-12-18T10:07:29.790",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997196,1766052449820,-500.0,0.00041095,120,"2025-12-18T10:07:29.820",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997197,1766052449851,-500.0,0.00041095,120,"2025-12-18T10:07:29.851",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997198,1766052449882,-290.35,0.00041095,120,"2025-12-18T10:07:29.882",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997199,1766052449913,-500.0,0.00041095,120,"2025-12-18T10:07:29.913",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997200,1766052449944,-336.0,0.00041095,120,"2025-12-18T10:07:29.944",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997201,1766052449975,-500.0,0.00041095,120,"2025-12-18T10:07:29.975",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997202,1766052450005,-500.0,0.00041095,120,"2025-12-18T10:07:30.005",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997203,1766052450035,-500.0,0.00041095,120,"2025-12-18T10:07:30.035",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997204,1766052450065,-500.0,0.00041095,120,"2025-12-18T10:07:30.065",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997205,1766052450094,-500.0,0.00041095,120,"2025-12-18T10:07:30.094",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997206,1766052450123,-500.0,0.00041095,120,"2025-12-18T10:07:30.123",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997207,1766052450151,-500.0,0.00041095,120,"2025-12-18T10:07:30.151",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997208,1766052450180,-500.0,0.00041095,120,"2025-12-18T10:07:30.180",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997209,1766052450208,-253.97,0.00041095,120,"2025-12-18T10:07:30.208",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997210,1766052450236,-500.0,0.00041095,100,"2025-12-18T10:07:30.236",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997211,1766052450267,-500.0,0.00041095,120,"2025-12-18T10:07:30.267",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997212,1766052450295,-500.0,0.00041095,120,"2025-12-18T10:07:30.295",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997213,1766052450323,-500.0,0.00041095,120,"2025-12-18T10:07:30.323",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997214,1766052450352,-500.0,0.00041095,120,"2025-12-18T10:07:30.352",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997215,1766052450382,-500.0,0.00041095,120,"2025-12-18T10:07:30.382",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997216,1766052450412,-500.0,0.00041095,120,"2025-12-18T10:07:30.412",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997217,1766052450449,-500.0,0.00041095,120,"2025-12-18T10:07:30.449",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997218,1766052450480,-432.45,0.00041095,120,"2025-12-18T10:07:30.480",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997219,1766052450513,-516.43,0.00041095,120,"2025-12-18T10:07:30.513",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997220,1766052450547,-500.0,0.00041095,120,"2025-12-18T10:07:30.547",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997221,1766052450579,-500.0,0.00041095,120,"2025-12-18T10:07:30.579",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997222,1766052450610,-207.48,0.00041095,120,"2025-12-18T10:07:30.610",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997223,1766052450642,-500.0,0.00041095,120,"2025-12-18T10:07:30.642",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997224,1766052450673,-500.0,0.00041095,120,"2025-12-18T10:07:30.673",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997225,1766052450705,-554.07,0.00041095,120,"2025-12-18T10:07:30.705",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997226,1766052450736,-574.24,0.00041095,120,"2025-12-18T10:07:30.736",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997227,1766052450772,-500.0,0.00041095,120,"2025-12-18T10:07:30.772",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997228,1766052450804,-500.0,0.00041095,120,"2025-12-18T10:07:30.804",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997229,1766052450835,-195.4,0.00041095,120,"2025-12-18T10:07:30.835",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997230,1766052450865,-500.0,0.00041095,120,"2025-12-18T10:07:30.865",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997231,1766052450894,-500.0,0.00041095,120,"2025-12-18T10:07:30.894",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997232,1766052450925,-500.0,0.00041095,120,"2025-12-18T10:07:30.925",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997233,1766052450954,-500.0,0.00041095,120,"2025-12-18T10:07:30.954",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997234,1766052450984,-500.0,0.00041095,120,"2025-12-18T10:07:30.984",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997235,1766052451015,-500.0,0.00041095,120,"2025-12-18T10:07:31.015",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997236,1766052451047,-500.0,0.00041095,30,"2025-12-18T10:07:31.047",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997237,1766052451078,-500.0,0.00041095,120,"2025-12-18T10:07:31.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997238,1766052451107,-500.0,0.00041095,120,"2025-12-18T10:07:31.107",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997239,1766052451136,-500.0,0.00041095,120,"2025-12-18T10:07:31.136",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997240,1766052451166,-529.97750212,0.00041095,120,"2025-12-18T10:07:31.166",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997241,1766052451196,-500.0,0.00041095,120,"2025-12-18T10:07:31.196",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997242,1766052451226,-500.0,0.00041095,120,"2025-12-18T10:07:31.226",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997243,1766052451257,-500.0,0.00041095,120,"2025-12-18T10:07:31.257",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997244,1766052451287,-500.0,0.00041095,120,"2025-12-18T10:07:31.287",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997245,1766052451316,-500.0,0.00041095,120,"2025-12-18T10:07:31.316",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997246,1766052451346,-500.0,0.00041095,120,"2025-12-18T10:07:31.346",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997247,1766052451375,-500.0,0.00041095,120,"2025-12-18T10:07:31.375",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997248,1766052451405,-500.0,0.00041095,120,"2025-12-18T10:07:31.405",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997249,1766052451434,-500.0,0.00041095,120,"2025-12-18T10:07:31.434",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997250,1766052451464,-500.0,0.00041095,120,"2025-12-18T10:07:31.464",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997251,1766052451495,-500.0,0.00041095,120,"2025-12-18T10:07:31.495",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997252,1766052451887,-500.0,0.00041095,120,"2025-12-18T10:07:31.887",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997253,1766052451920,-500.0,0.00041095,120,"2025-12-18T10:07:31.920",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997254,1766052451951,-591.06,0.00041095,120,"2025-12-18T10:07:31.951",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997255,1766052451984,-613.1,0.00041095,120,"2025-12-18T10:07:31.984",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997256,1766052452016,-500.0,0.00041095,120,"2025-12-18T10:07:32.016",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997257,1766052452047,-500.0,0.00041095,120,"2025-12-18T10:07:32.047",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997258,1766052452078,-500.0,0.00041095,120,"2025-12-18T10:07:32.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997259,1766052452107,-500.0,0.00041095,120,"2025-12-18T10:07:32.107",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997260,1766052452138,-500.0,0.00041095,120,"2025-12-18T10:07:32.138",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997261,1766052452168,-500.0,0.00041095,120,"2025-12-18T10:07:32.168",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997262,1766052452197,-500.0,0.00041095,120,"2025-12-18T10:07:32.197",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997263,1766052452228,-500.0,0.00041095,120,"2025-12-18T10:07:32.228",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997264,1766052452257,-500.0,0.00041095,120,"2025-12-18T10:07:32.257",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997265,1766052452286,-500.0,0.00041095,120,"2025-12-18T10:07:32.286",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997266,1766052452315,-500.0,0.00041095,120,"2025-12-18T10:07:32.315",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997267,1766052452343,-500.0,0.00041095,120,"2025-12-18T10:07:32.343",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997268,1766052452372,-500.0,0.00041095,120,"2025-12-18T10:07:32.372",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997269,1766052452403,-500.0,0.00041095,120,"2025-12-18T10:07:32.403",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997270,1766052452432,-500.0,0.00041095,120,"2025-12-18T10:07:32.432",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997271,1766052452460,-500.0,0.00041095,120,"2025-12-18T10:07:32.460",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997272,1766052452491,-500.0,0.00041095,120,"2025-12-18T10:07:32.491",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997273,1766052452520,-500.0,0.00041095,120,"2025-12-18T10:07:32.520",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997274,1766052452551,-500.0,0.00041095,120,"2025-12-18T10:07:32.551",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997275,1766052452581,-500.0,0.00041095,120,"2025-12-18T10:07:32.581",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997276,1766052452610,-500.0,0.00041095,120,"2025-12-18T10:07:32.610",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997277,1766052452639,-500.0,0.00041095,120,"2025-12-18T10:07:32.639",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997278,1766052452669,-500.0,0.00041095,120,"2025-12-18T10:07:32.669",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997279,1766052452699,-500.0,0.00041095,120,"2025-12-18T10:07:32.699",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997280,1766052452730,-500.0,0.00041095,120,"2025-12-18T10:07:32.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997281,1766052452761,-500.0,0.00041095,120,"2025-12-18T10:07:32.761",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997282,1766052452792,-530.81,0.00041095,120,"2025-12-18T10:07:32.792",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997283,1766052452825,-500.0,0.00041095,30,"2025-12-18T10:07:32.825",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997284,1766052452857,-500.0,0.00041095,120,"2025-12-18T10:07:32.857",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997285,1766052452889,-500.0,0.00041095,120,"2025-12-18T10:07:32.889",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997286,1766052452920,-500.0,0.00041095,120,"2025-12-18T10:07:32.920",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997287,1766052452954,-500.0,0.00041095,120,"2025-12-18T10:07:32.954",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997288,1766052452987,-500.0,0.00041095,120,"2025-12-18T10:07:32.987",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997289,1766052453019,-500.0,0.00041095,120,"2025-12-18T10:07:33.019",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997290,1766052453051,-500.0,0.00041095,120,"2025-12-18T10:07:33.051",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997291,1766052453083,-500.0,0.00041095,120,"2025-12-18T10:07:33.083",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997292,1766052453116,-500.0,0.00041095,120,"2025-12-18T10:07:33.116",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997293,1766052453150,-500.0,0.00041095,120,"2025-12-18T10:07:33.150",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997294,1766052453185,-500.0,0.00041095,120,"2025-12-18T10:07:33.185",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997295,1766052453221,-500.0,0.00041095,120,"2025-12-18T10:07:33.221",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997296,1766052453258,-500.0,0.00041095,120,"2025-12-18T10:07:33.258",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997297,1766052453293,-500.0,0.00041095,120,"2025-12-18T10:07:33.293",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997298,1766052453329,-505.87394585,0.00041095,120,"2025-12-18T10:07:33.329",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997299,1766052453363,-500.0,0.00041095,120,"2025-12-18T10:07:33.363",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997300,1766052453397,-500.0,0.00041095,120,"2025-12-18T10:07:33.397",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997301,1766052453432,-500.0,0.00041095,120,"2025-12-18T10:07:33.432",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997302,1766052453463,-500.0,0.00041095,120,"2025-12-18T10:07:33.463",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997303,1766052453495,-500.0,0.00041095,120,"2025-12-18T10:07:33.495",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997304,1766052453526,-500.0,0.00041095,120,"2025-12-18T10:07:33.526",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997305,1766052453559,-500.0,0.00041095,120,"2025-12-18T10:07:33.559",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997306,1766052453590,-500.0,0.00041095,120,"2025-12-18T10:07:33.590",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997307,1766052453621,-500.0,0.00041095,120,"2025-12-18T10:07:33.621",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997308,1766052453652,-500.0,0.00041095,120,"2025-12-18T10:07:33.652",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997309,1766052453683,-500.0,0.00041095,120,"2025-12-18T10:07:33.683",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997310,1766052453715,-500.0,0.00041095,120,"2025-12-18T10:07:33.715",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997311,1766052453749,-500.0,0.00041095,120,"2025-12-18T10:07:33.749",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997312,1766052453781,-500.0,0.00041095,120,"2025-12-18T10:07:33.781",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997313,1766052453815,-500.0,0.00041095,120,"2025-12-18T10:07:33.815",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997314,1766052453848,-500.0,0.00041095,120,"2025-12-18T10:07:33.848",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997315,1766052453880,-500.0,0.00041095,120,"2025-12-18T10:07:33.880",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997316,1766052453913,-500.0,0.00041095,120,"2025-12-18T10:07:33.913",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997317,1766052453946,-500.0,0.00041095,120,"2025-12-18T10:07:33.946",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997318,1766052454091,-500.0,0.00041095,120,"2025-12-18T10:07:34.091",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997319,1766052454127,-630.28,0.00041095,120,"2025-12-18T10:07:34.127",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997320,1766052454159,-500.0,0.00041095,120,"2025-12-18T10:07:34.159",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997321,1766052454193,-504.2,0.00041095,120,"2025-12-18T10:07:34.193",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997322,1766052454226,-500.0,0.00041095,120,"2025-12-18T10:07:34.226",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997323,1766052454259,-500.0,0.00041095,120,"2025-12-18T10:07:34.259",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997324,1766052454292,-500.0,0.00041095,120,"2025-12-18T10:07:34.292",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997325,1766052454324,-500.0,0.00041095,120,"2025-12-18T10:07:34.324",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997326,1766052454356,-500.0,0.00041095,60,"2025-12-18T10:07:34.356",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997327,1766052454388,-500.0,0.00041095,120,"2025-12-18T10:07:34.388",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997328,1766052454419,-500.0,0.00041095,60,"2025-12-18T10:07:34.419",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997329,1766052454451,-500.0,0.00041095,120,"2025-12-18T10:07:34.451",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997330,1766052454480,-500.0,0.00041095,120,"2025-12-18T10:07:34.480",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997331,1766052454512,-500.0,0.00041095,120,"2025-12-18T10:07:34.512",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997332,1766052454543,-171.29,0.00041095,120,"2025-12-18T10:07:34.543",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997333,1766052454572,-500.0,0.00041095,120,"2025-12-18T10:07:34.572",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997334,1766052454602,-500.0,0.00041095,120,"2025-12-18T10:07:34.602",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997335,1766052454633,-500.0,0.00041095,120,"2025-12-18T10:07:34.633",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997336,1766052454663,-450.73496548,0.00041095,120,"2025-12-18T10:07:34.663",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997337,1766052454696,-500.0,0.00041095,120,"2025-12-18T10:07:34.696",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997338,1766052454726,-500.0,0.00041095,120,"2025-12-18T10:07:34.726",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997339,1766052454755,-500.0,0.00041095,120,"2025-12-18T10:07:34.755",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997340,1766052454787,-500.0,0.00041095,120,"2025-12-18T10:07:34.787",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997341,1766052454819,-429.22,0.00041095,120,"2025-12-18T10:07:34.819",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997342,1766052454851,-500.0,0.00041095,120,"2025-12-18T10:07:34.851",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997343,1766052454882,-540.0,0.00041095,120,"2025-12-18T10:07:34.882",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997344,1766052454914,-500.0,0.00041095,120,"2025-12-18T10:07:34.914",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997345,1766052454944,-615.03,0.00041095,120,"2025-12-18T10:07:34.944",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997346,1766052454977,-500.0,0.00041095,120,"2025-12-18T10:07:34.977",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997347,1766052455009,-619.31,0.00041095,120,"2025-12-18T10:07:35.009",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997348,1766052455041,-219.3641116,0.00041095,120,"2025-12-18T10:07:35.041",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997349,1766052455073,-500.0,0.00041095,120,"2025-12-18T10:07:35.073",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997350,1766052455104,-335.88,0.00041095,120,"2025-12-18T10:07:35.104",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997351,1766052455137,-500.0,0.00041095,120,"2025-12-18T10:07:35.137",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997352,1766052455171,-500.0,0.00041095,120,"2025-12-18T10:07:35.171",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997353,1766052455204,-325.24,0.00041095,120,"2025-12-18T10:07:35.204",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997354,1766052455238,-500.0,0.00041095,120,"2025-12-18T10:07:35.238",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997355,1766052455275,-500.0,0.00041095,120,"2025-12-18T10:07:35.275",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997356,1766052455309,-500.0,0.00041095,120,"2025-12-18T10:07:35.309",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997357,1766052455342,-500.0,0.00041095,120,"2025-12-18T10:07:35.342",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997358,1766052455376,-500.0,0.00041095,120,"2025-12-18T10:07:35.376",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997359,1766052455409,-500.0,0.00041095,120,"2025-12-18T10:07:35.409",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997360,1766052455441,-500.0,0.00041095,120,"2025-12-18T10:07:35.441",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997361,1766052455473,-565.98,0.00041095,120,"2025-12-18T10:07:35.473",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997362,1766052455504,-500.0,0.00041095,120,"2025-12-18T10:07:35.504",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997363,1766052455536,-500.0,0.00041095,120,"2025-12-18T10:07:35.536",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997364,1766052455567,-500.0,0.00041095,120,"2025-12-18T10:07:35.567",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997365,1766052455598,-500.0,0.00041095,120,"2025-12-18T10:07:35.598",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997366,1766052455628,-500.0,0.00041095,120,"2025-12-18T10:07:35.628",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997367,1766052455660,-500.0,0.00041095,120,"2025-12-18T10:07:35.660",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997368,1766052455690,-500.0,0.00041095,120,"2025-12-18T10:07:35.690",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997369,1766052455721,-500.0,0.00041095,120,"2025-12-18T10:07:35.721",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997370,1766052455751,-612.03,0.00041095,120,"2025-12-18T10:07:35.751",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997371,1766052455780,-567.33,0.00041095,120,"2025-12-18T10:07:35.780",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997372,1766052455810,-500.0,0.00041095,120,"2025-12-18T10:07:35.810",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997373,1766052455842,-496.87534008,0.00041095,120,"2025-12-18T10:07:35.842",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997374,1766052455872,-566.5,0.00041095,120,"2025-12-18T10:07:35.872",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997375,1766052455902,-500.0,0.00041095,120,"2025-12-18T10:07:35.902",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997376,1766052455932,-562.84,0.00041095,120,"2025-12-18T10:07:35.932",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997377,1766052455963,-500.0,0.00041095,120,"2025-12-18T10:07:35.963",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997378,1766052455992,-500.0,0.00041095,120,"2025-12-18T10:07:35.992",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997379,1766052456024,-320.11174698,0.00041095,120,"2025-12-18T10:07:36.024",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997380,1766052456053,-500.0,0.00041095,120,"2025-12-18T10:07:36.053",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997381,1766052456081,-229.22,0.00041095,120,"2025-12-18T10:07:36.081",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997382,1766052456112,-500.0,0.00041095,120,"2025-12-18T10:07:36.112",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997383,1766052456140,-564.19626035,0.00041095,120,"2025-12-18T10:07:36.140",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997384,1766052456169,-500.0,0.00041095,120,"2025-12-18T10:07:36.169",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997385,1766052456198,-490.56,0.00041095,120,"2025-12-18T10:07:36.198",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997386,1766052456228,-500.0,0.00041095,120,"2025-12-18T10:07:36.228",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997387,1766052456258,-500.0,0.00041095,120,"2025-12-18T10:07:36.258",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997388,1766052456287,-500.0,0.00041095,120,"2025-12-18T10:07:36.287",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997389,1766052456317,-500.0,0.00041095,120,"2025-12-18T10:07:36.317",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997390,1766052456346,-500.0,0.00041095,120,"2025-12-18T10:07:36.346",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997391,1766052456376,-175.67,0.00041095,120,"2025-12-18T10:07:36.376",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997392,1766052456405,-500.0,0.00041095,120,"2025-12-18T10:07:36.405",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997393,1766052456434,-500.0,0.00041095,120,"2025-12-18T10:07:36.434",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997394,1766052456464,-500.0,0.00041095,120,"2025-12-18T10:07:36.464",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997395,1766052456493,-500.0,0.00041095,120,"2025-12-18T10:07:36.493",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997396,1766052456537,-500.0,0.00041095,120,"2025-12-18T10:07:36.537",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997397,1766052456569,-295.83,0.00041095,120,"2025-12-18T10:07:36.569",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997398,1766052456600,-500.0,0.00041095,120,"2025-12-18T10:07:36.600",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997399,1766052456634,-500.0,0.00041095,120,"2025-12-18T10:07:36.634",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997400,1766052456665,-414.6532966,0.00041095,120,"2025-12-18T10:07:36.665",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997401,1766052456697,-500.0,0.00041095,120,"2025-12-18T10:07:36.697",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997402,1766052456730,-500.0,0.00041095,120,"2025-12-18T10:07:36.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997403,1766052456776,-500.0,0.00041095,60,"2025-12-18T10:07:36.776",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997404,1766052456814,-500.0,0.00041095,120,"2025-12-18T10:07:36.814",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997405,1766052456847,-482.13,0.00041095,120,"2025-12-18T10:07:36.847",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997406,1766052456878,-500.0,0.00041095,120,"2025-12-18T10:07:36.878",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997407,1766052456909,-500.0,0.00041095,120,"2025-12-18T10:07:36.909",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997408,1766052456939,-500.0,0.00041095,120,"2025-12-18T10:07:36.939",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997409,1766052456969,-500.0,0.00041095,120,"2025-12-18T10:07:36.969",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997410,1766052457000,-500.0,0.00041095,60,"2025-12-18T10:07:37.000",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997411,1766052457233,-500.0,0.00041095,120,"2025-12-18T10:07:37.233",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997412,1766052457315,-500.0,0.00041095,120,"2025-12-18T10:07:37.315",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997413,1766052457347,-500.0,0.00041095,120,"2025-12-18T10:07:37.347",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997414,1766052457383,-500.0,0.00041095,120,"2025-12-18T10:07:37.383",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997415,1766052457413,-500.0,0.00041095,120,"2025-12-18T10:07:37.413",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997416,1766052457443,-576.9,0.00041095,120,"2025-12-18T10:07:37.443",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997417,1766052457474,-500.0,0.00041095,120,"2025-12-18T10:07:37.474",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997418,1766052457504,-593.33,0.00041095,120,"2025-12-18T10:07:37.504",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997419,1766052457536,-547.6,0.00041095,120,"2025-12-18T10:07:37.536",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997420,1766052457566,-185.69,0.00041095,120,"2025-12-18T10:07:37.566",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997421,1766052457596,-500.0,0.00041095,120,"2025-12-18T10:07:37.596",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997422,1766052457626,-583.9,0.00041095,120,"2025-12-18T10:07:37.626",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997423,1766052457656,-500.0,0.00041095,120,"2025-12-18T10:07:37.656",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997424,1766052457687,-500.0,0.00041095,120,"2025-12-18T10:07:37.687",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997425,1766052457717,-625.02,0.00041095,120,"2025-12-18T10:07:37.717",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997426,1766052457751,-500.0,0.00041095,120,"2025-12-18T10:07:37.751",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997427,1766052457784,-500.0,0.00041095,120,"2025-12-18T10:07:37.784",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997428,1766052457816,-500.0,0.00041095,120,"2025-12-18T10:07:37.816",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997429,1766052457850,-500.0,0.00041095,120,"2025-12-18T10:07:37.850",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997430,1766052457889,-500.0,0.00041095,120,"2025-12-18T10:07:37.889",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997431,1766052457923,-500.0,0.00041095,120,"2025-12-18T10:07:37.923",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997432,1766052457954,-500.0,0.00041095,120,"2025-12-18T10:07:37.954",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997433,1766052457989,-635.63926637,0.00041095,120,"2025-12-18T10:07:37.989",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997434,1766052458025,-601.36,0.00041095,120,"2025-12-18T10:07:38.025",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997435,1766052458064,-500.0,0.00041095,120,"2025-12-18T10:07:38.064",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997436,1766052458100,-500.0,0.00041095,120,"2025-12-18T10:07:38.100",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997437,1766052458139,-500.0,0.00041095,120,"2025-12-18T10:07:38.139",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997438,1766052458177,-500.0,0.00041095,120,"2025-12-18T10:07:38.177",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997439,1766052458212,-345.85083245,0.00041095,120,"2025-12-18T10:07:38.212",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997440,1766052458248,-500.0,0.00041095,120,"2025-12-18T10:07:38.248",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997441,1766052458283,-500.0,0.00041095,120,"2025-12-18T10:07:38.283",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997442,1766052458317,-2256.79,0.00041095,120,"2025-12-18T10:07:38.317",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997443,1766052458354,-2256.79,0.00041095,120,"2025-12-18T10:07:38.354",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997444,1766052458390,-2256.79,0.00041095,120,"2025-12-18T10:07:38.390",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997445,1766052458425,-2256.79,0.00041095,120,"2025-12-18T10:07:38.425",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997446,1766052458464,-2256.79,0.00041095,120,"2025-12-18T10:07:38.464",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997447,1766052458501,-2256.79,0.00041095,120,"2025-12-18T10:07:38.501",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997448,1766052458539,-2256.79,0.00041095,120,"2025-12-18T10:07:38.539",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997449,1766052458578,-2256.79,0.00041095,120,"2025-12-18T10:07:38.578",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997450,1766052458615,-2256.79,0.00041095,120,"2025-12-18T10:07:38.615",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997451,1766052458655,-2256.79,0.00041095,120,"2025-12-18T10:07:38.655",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997452,1766052458696,-2256.79,0.00041095,120,"2025-12-18T10:07:38.696",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997453,1766052458736,-2256.79,0.00041095,120,"2025-12-18T10:07:38.736",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997454,1766052458771,-2256.79,0.00041095,120,"2025-12-18T10:07:38.771",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997455,1766052458808,-2256.79,0.00041095,120,"2025-12-18T10:07:38.808",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997456,1766052458845,-2256.79,0.00041095,120,"2025-12-18T10:07:38.845",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997457,1766052458882,-2256.79,0.00041095,120,"2025-12-18T10:07:38.882",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997458,1766052458919,-2256.79,0.00041095,120,"2025-12-18T10:07:38.919",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997459,1766052458955,-2256.88450657,0.00041095,120,"2025-12-18T10:07:38.955",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997460,1766052458992,-500.0,0.00041095,120,"2025-12-18T10:07:38.992",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997461,1766052459033,-500.0,0.00041095,120,"2025-12-18T10:07:39.033",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997462,1766052459070,-500.0,0.00041095,120,"2025-12-18T10:07:39.070",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997463,1766052459105,-500.0,0.00041095,120,"2025-12-18T10:07:39.105",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997464,1766052459141,-500.0,0.00041095,120,"2025-12-18T10:07:39.141",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997465,1766052459176,-502.23942844,0.00041095,120,"2025-12-18T10:07:39.176",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997466,1766052459212,-500.0,0.00041095,120,"2025-12-18T10:07:39.212",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997467,1766052459248,-500.0,0.00041095,120,"2025-12-18T10:07:39.248",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997468,1766052459284,-500.0,0.00041095,120,"2025-12-18T10:07:39.284",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997469,1766052459318,-500.0,0.00041095,120,"2025-12-18T10:07:39.318",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997470,1766052459353,-500.0,0.00041095,120,"2025-12-18T10:07:39.353",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997471,1766052459390,-576.44446019,0.00041095,120,"2025-12-18T10:07:39.390",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997472,1766052459439,-500.0,0.00041095,120,"2025-12-18T10:07:39.439",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997473,1766052459478,-500.0,0.00041095,120,"2025-12-18T10:07:39.478",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997474,1766052459514,-500.0,0.00041095,120,"2025-12-18T10:07:39.514",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997475,1766052459552,-500.0,0.00041095,120,"2025-12-18T10:07:39.552",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997476,1766052459589,-500.0,0.00041095,120,"2025-12-18T10:07:39.589",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997477,1766052459627,-500.0,0.00041095,120,"2025-12-18T10:07:39.627",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997478,1766052459665,-500.0,0.00041095,120,"2025-12-18T10:07:39.665",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997479,1766052459703,-597.95,0.00041095,120,"2025-12-18T10:07:39.703",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997480,1766052459742,-500.0,0.00041095,120,"2025-12-18T10:07:39.742",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997481,1766052459790,-500.0,0.00041095,120,"2025-12-18T10:07:39.790",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997482,1766052459832,-207.19,0.00041095,120,"2025-12-18T10:07:39.832",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997483,1766052459876,-500.0,0.00041095,120,"2025-12-18T10:07:39.876",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997484,1766052459916,-500.0,0.00041095,120,"2025-12-18T10:07:39.916",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997485,1766052459958,-500.0,0.00041095,120,"2025-12-18T10:07:39.958",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997486,1766052460000,-500.0,0.00041095,120,"2025-12-18T10:07:40.000",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997487,1766052460041,-500.0,0.00041095,120,"2025-12-18T10:07:40.041",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997488,1766052460080,-500.0,0.00041095,120,"2025-12-18T10:07:40.080",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997489,1766052460119,-500.0,0.00041095,120,"2025-12-18T10:07:40.119",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997490,1766052460159,-317.74,0.00041095,120,"2025-12-18T10:07:40.159",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997491,1766052460200,-500.0,0.00041095,120,"2025-12-18T10:07:40.200",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997492,1766052460243,-500.0,0.00041095,120,"2025-12-18T10:07:40.243",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997493,1766052460284,-500.0,0.00041095,120,"2025-12-18T10:07:40.284",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997494,1766052460323,-500.0,0.00041095,120,"2025-12-18T10:07:40.323",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997495,1766052460368,-335.6,0.00041095,120,"2025-12-18T10:07:40.368",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997496,1766052460922,-500.0,0.00041095,120,"2025-12-18T10:07:40.922",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997497,1766052460969,-500.0,0.00041095,120,"2025-12-18T10:07:40.969",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997498,1766052461015,-500.0,0.00041095,120,"2025-12-18T10:07:41.015",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997499,1766052461062,-500.0,0.00041095,120,"2025-12-18T10:07:41.062",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997500,1766052461109,-500.0,0.00041095,120,"2025-12-18T10:07:41.109",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997501,1766052461154,-500.0,0.00041095,120,"2025-12-18T10:07:41.154",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997502,1766052461199,-500.0,0.00041095,120,"2025-12-18T10:07:41.199",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997503,1766052461245,-257.2,0.00041095,120,"2025-12-18T10:07:41.245",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997504,1766052461291,-500.0,0.00041095,120,"2025-12-18T10:07:41.291",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997505,1766052461331,-500.0,0.00041095,120,"2025-12-18T10:07:41.331",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997506,1766052461373,-500.0,0.00041095,120,"2025-12-18T10:07:41.373",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997507,1766052461416,-411.51,0.00041095,120,"2025-12-18T10:07:41.416",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997508,1766052461457,-500.0,0.00041095,120,"2025-12-18T10:07:41.457",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997509,1766052461497,-500.0,0.00041095,120,"2025-12-18T10:07:41.497",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997510,1766052461541,-500.0,0.00041095,120,"2025-12-18T10:07:41.541",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997511,1766052461587,-162.37,0.00041095,120,"2025-12-18T10:07:41.587",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997512,1766052461628,-500.0,0.00041095,120,"2025-12-18T10:07:41.628",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997513,1766052461669,-243.0,0.00041095,120,"2025-12-18T10:07:41.669",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997514,1766052461712,-500.0,0.00041095,120,"2025-12-18T10:07:41.712",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997515,1766052461757,-610.43,0.00041095,120,"2025-12-18T10:07:41.757",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997516,1766052461806,-500.0,0.00041095,120,"2025-12-18T10:07:41.806",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997517,1766052461854,-500.0,0.00041095,120,"2025-12-18T10:07:41.854",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997518,1766052461904,-500.0,0.00041095,120,"2025-12-18T10:07:41.904",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997519,1766052461950,-181.65640068,0.00041095,120,"2025-12-18T10:07:41.950",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997520,1766052462000,-500.0,0.00041095,120,"2025-12-18T10:07:42.000",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997521,1766052462052,-379.55,0.00041095,120,"2025-12-18T10:07:42.052",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997522,1766052462100,-500.0,0.00041095,120,"2025-12-18T10:07:42.100",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997523,1766052462144,-500.0,0.00041095,120,"2025-12-18T10:07:42.144",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997524,1766052462190,-160.23,0.00041095,120,"2025-12-18T10:07:42.190",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997525,1766052462236,-500.0,0.00041095,120,"2025-12-18T10:07:42.236",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997526,1766052462287,-500.0,0.00041095,120,"2025-12-18T10:07:42.287",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997527,1766052462333,-500.0,0.00041095,120,"2025-12-18T10:07:42.333",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997528,1766052462380,-500.0,0.00041095,120,"2025-12-18T10:07:42.380",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997529,1766052462426,-585.15,0.00041095,120,"2025-12-18T10:07:42.426",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997530,1766052462472,-500.0,0.00041095,120,"2025-12-18T10:07:42.472",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997531,1766052462521,-500.0,0.00041095,120,"2025-12-18T10:07:42.521",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997532,1766052462566,-594.89,0.00041095,120,"2025-12-18T10:07:42.566",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997533,1766052462613,-500.0,0.00041095,120,"2025-12-18T10:07:42.613",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997534,1766052462659,-500.0,0.00041095,120,"2025-12-18T10:07:42.659",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997535,1766052462704,-500.0,0.00041095,120,"2025-12-18T10:07:42.704",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997536,1766052462754,-570.44,0.00041095,120,"2025-12-18T10:07:42.754",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997537,1766052462798,-500.0,0.00041095,120,"2025-12-18T10:07:42.798",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997538,1766052462842,-304.04,0.00041095,120,"2025-12-18T10:07:42.842",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997539,1766052462887,-500.0,0.00041095,120,"2025-12-18T10:07:42.887",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997540,1766052462931,-355.67,0.00041095,120,"2025-12-18T10:07:42.931",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997541,1766052462984,-500.0,0.00041095,120,"2025-12-18T10:07:42.984",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997542,1766052463033,-327.12,0.00041095,120,"2025-12-18T10:07:43.033",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997543,1766052463085,-338.42426186,0.00041095,120,"2025-12-18T10:07:43.085",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997544,1766052463135,-500.0,0.00041095,120,"2025-12-18T10:07:43.135",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997545,1766052463179,-562.5,0.00041095,120,"2025-12-18T10:07:43.179",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997546,1766052463223,-500.0,0.00041095,120,"2025-12-18T10:07:43.223",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997547,1766052463268,-500.0,0.00041095,120,"2025-12-18T10:07:43.268",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997548,1766052463313,-500.0,0.00041095,120,"2025-12-18T10:07:43.313",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997549,1766052463359,-230.2,0.00041095,120,"2025-12-18T10:07:43.359",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997550,1766052463402,-500.0,0.00041095,120,"2025-12-18T10:07:43.402",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997551,1766052463445,-500.0,0.00041095,120,"2025-12-18T10:07:43.445",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997552,1766052463489,-500.0,0.00041095,120,"2025-12-18T10:07:43.489",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997553,1766052463533,-500.0,0.00041095,120,"2025-12-18T10:07:43.533",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997554,1766052463574,-409.37,0.00041095,120,"2025-12-18T10:07:43.574",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997555,1766052463620,-500.0,0.00041095,120,"2025-12-18T10:07:43.620",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997556,1766052463663,-309.99,0.00041095,120,"2025-12-18T10:07:43.663",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997557,1766052463704,-500.0,0.00041095,120,"2025-12-18T10:07:43.704",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997558,1766052463747,-575.83547096,0.00041095,120,"2025-12-18T10:07:43.747",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997559,1766052463791,-500.0,0.00041095,120,"2025-12-18T10:07:43.791",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997560,1766052463831,-500.0,0.00041095,120,"2025-12-18T10:07:43.831",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997561,1766052464097,-500.0,0.00041095,120,"2025-12-18T10:07:44.097",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997562,1766052464138,-500.0,0.00041095,120,"2025-12-18T10:07:44.138",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997563,1766052464176,-500.0,0.00041095,120,"2025-12-18T10:07:44.176",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997564,1766052464213,-500.0,0.00041095,120,"2025-12-18T10:07:44.213",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997565,1766052464251,-216.17,0.00041095,120,"2025-12-18T10:07:44.251",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997566,1766052464290,-500.0,0.00041095,120,"2025-12-18T10:07:44.290",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997567,1766052464336,-221.42,0.00041095,120,"2025-12-18T10:07:44.336",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997568,1766052464380,-579.23,0.00041095,120,"2025-12-18T10:07:44.380",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997569,1766052464419,-500.9,0.00041095,120,"2025-12-18T10:07:44.419",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997570,1766052464456,-500.0,0.00041095,120,"2025-12-18T10:07:44.456",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997571,1766052464493,-500.0,0.00041095,120,"2025-12-18T10:07:44.493",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997572,1766052464533,-500.0,0.00041095,120,"2025-12-18T10:07:44.533",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997573,1766052464571,-500.0,0.00041095,120,"2025-12-18T10:07:44.571",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997574,1766052464609,-500.0,0.00041095,120,"2025-12-18T10:07:44.609",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997575,1766052464646,-323.11,0.00041095,120,"2025-12-18T10:07:44.646",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997576,1766052464682,-500.0,0.00041095,120,"2025-12-18T10:07:44.682",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997577,1766052464720,-500.0,0.00041095,120,"2025-12-18T10:07:44.720",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997578,1766052464759,-500.0,0.00041095,120,"2025-12-18T10:07:44.759",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997579,1766052464794,-615.08,0.00041095,120,"2025-12-18T10:07:44.794",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997580,1766052464829,-500.0,0.00041095,120,"2025-12-18T10:07:44.829",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997581,1766052464863,-500.0,0.00041095,120,"2025-12-18T10:07:44.863",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997582,1766052464899,-451.99,0.00041095,120,"2025-12-18T10:07:44.899",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997583,1766052464934,-500.0,0.00041095,120,"2025-12-18T10:07:44.934",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997584,1766052464967,-500.0,0.00041095,120,"2025-12-18T10:07:44.967",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997585,1766052465002,-500.0,0.00041095,120,"2025-12-18T10:07:45.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997586,1766052465036,-500.0,0.00041095,120,"2025-12-18T10:07:45.036",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997587,1766052465072,-500.0,0.00041095,120,"2025-12-18T10:07:45.072",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997588,1766052465103,-500.0,0.00041095,120,"2025-12-18T10:07:45.103",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997589,1766052465136,-577.14,0.00041095,120,"2025-12-18T10:07:45.136",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997590,1766052465170,-500.0,0.00041095,120,"2025-12-18T10:07:45.170",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997591,1766052465204,-457.94280736,0.00041095,120,"2025-12-18T10:07:45.204",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997592,1766052465236,-500.0,0.00041095,120,"2025-12-18T10:07:45.236",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997593,1766052465271,-500.0,0.00041095,120,"2025-12-18T10:07:45.271",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997594,1766052465304,-500.0,0.00041095,120,"2025-12-18T10:07:45.304",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997595,1766052465335,-500.0,0.00041095,120,"2025-12-18T10:07:45.335",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997596,1766052465368,-500.0,0.00041095,120,"2025-12-18T10:07:45.368",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997597,1766052465400,-193.86,0.00041095,120,"2025-12-18T10:07:45.400",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997598,1766052465432,-500.0,0.00041095,120,"2025-12-18T10:07:45.432",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997599,1766052465468,-267.14,0.00041095,120,"2025-12-18T10:07:45.468",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997600,1766052465504,-500.0,0.00041095,120,"2025-12-18T10:07:45.504",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997601,1766052465540,-519.08,0.00041095,120,"2025-12-18T10:07:45.540",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997602,1766052465572,-500.0,0.00041095,120,"2025-12-18T10:07:45.572",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997603,1766052465603,-500.0,0.00041095,120,"2025-12-18T10:07:45.603",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997604,1766052465634,-265.74,0.00041095,120,"2025-12-18T10:07:45.634",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997605,1766052465666,-500.0,0.00041095,120,"2025-12-18T10:07:45.666",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997606,1766052465697,-211.98,0.00041095,120,"2025-12-18T10:07:45.697",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997607,1766052465732,-500.0,0.00041095,120,"2025-12-18T10:07:45.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997608,1766052465765,-500.0,0.00041095,120,"2025-12-18T10:07:45.765",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997609,1766052465797,-376.04,0.00041095,120,"2025-12-18T10:07:45.797",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997610,1766052465829,-500.0,0.00041095,120,"2025-12-18T10:07:45.829",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997611,1766052465861,-203.66,0.00041095,120,"2025-12-18T10:07:45.861",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997612,1766052465891,-500.0,0.00041095,120,"2025-12-18T10:07:45.891",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997613,1766052465921,-500.0,0.00041095,120,"2025-12-18T10:07:45.921",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997614,1766052465952,-437.87,0.00041095,120,"2025-12-18T10:07:45.952",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997615,1766052465984,-500.0,0.00041095,120,"2025-12-18T10:07:45.984",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997616,1766052466018,-500.0,0.00041095,120,"2025-12-18T10:07:46.018",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997617,1766052466052,-500.0,0.00041095,120,"2025-12-18T10:07:46.052",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997618,1766052466085,-500.0,0.00041095,120,"2025-12-18T10:07:46.085",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997619,1766052466118,-299.54,0.00041095,120,"2025-12-18T10:07:46.118",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997620,1766052466152,-500.0,0.00041095,120,"2025-12-18T10:07:46.152",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997621,1766052466184,-587.88,0.00041095,120,"2025-12-18T10:07:46.184",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997622,1766052466217,-500.0,0.00041095,120,"2025-12-18T10:07:46.217",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997623,1766052466253,-500.0,0.00041095,120,"2025-12-18T10:07:46.253",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997624,1766052466286,-500.0,0.00041095,120,"2025-12-18T10:07:46.286",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997625,1766052466317,-500.0,0.00041095,120,"2025-12-18T10:07:46.317",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997626,1766052466348,-273.74,0.00041095,120,"2025-12-18T10:07:46.348",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997627,1766052466378,-500.0,0.00041095,120,"2025-12-18T10:07:46.378",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997628,1766052466411,-500.0,0.00041095,120,"2025-12-18T10:07:46.411",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997629,1766052466443,-353.97,0.00041095,120,"2025-12-18T10:07:46.443",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997630,1766052466474,-500.0,0.00041095,120,"2025-12-18T10:07:46.474",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997631,1766052466505,-500.0,0.00041095,120,"2025-12-18T10:07:46.505",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997632,1766052466541,-500.0,0.00041095,120,"2025-12-18T10:07:46.541",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997633,1766052466571,-500.0,0.00041095,120,"2025-12-18T10:07:46.571",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997634,1766052466602,-444.78,0.00041095,120,"2025-12-18T10:07:46.602",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997635,1766052466631,-500.0,0.00041095,120,"2025-12-18T10:07:46.631",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997636,1766052466661,-500.0,0.00041095,120,"2025-12-18T10:07:46.661",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997637,1766052466691,-500.0,0.00041095,120,"2025-12-18T10:07:46.691",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997638,1766052466721,-500.0,0.00041095,120,"2025-12-18T10:07:46.721",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997639,1766052466757,-200.82,0.00041095,120,"2025-12-18T10:07:46.757",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997640,1766052466789,-500.0,0.00041095,120,"2025-12-18T10:07:46.789",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997641,1766052466824,-500.0,0.00041095,120,"2025-12-18T10:07:46.824",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997642,1766052466860,-500.0,0.00041095,120,"2025-12-18T10:07:46.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997643,1766052466892,-500.0,0.00041095,120,"2025-12-18T10:07:46.892",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997644,1766052466922,-500.0,0.00041095,120,"2025-12-18T10:07:46.922",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997645,1766052466956,-500.0,0.00041095,120,"2025-12-18T10:07:46.956",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997646,1766052466987,-500.0,0.00041095,120,"2025-12-18T10:07:46.987",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997647,1766052467020,-500.0,0.00041095,120,"2025-12-18T10:07:47.020",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997648,1766052467051,-500.0,0.00041095,120,"2025-12-18T10:07:47.051",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997649,1766052467088,-500.0,0.00041095,120,"2025-12-18T10:07:47.088",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997650,1766052467121,-500.0,0.00041095,120,"2025-12-18T10:07:47.121",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997651,1766052467150,-500.0,0.00041095,120,"2025-12-18T10:07:47.150",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997652,1766052467182,-500.0,0.00041095,120,"2025-12-18T10:07:47.182",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997653,1766052467214,-500.0,0.00041095,120,"2025-12-18T10:07:47.214",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997654,1766052467249,-500.0,0.00041095,120,"2025-12-18T10:07:47.249",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997655,1766052467283,-534.69296776,0.00041095,120,"2025-12-18T10:07:47.283",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997656,1766052467623,-500.0,0.00041095,120,"2025-12-18T10:07:47.623",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997657,1766052467657,-500.0,0.00041095,120,"2025-12-18T10:07:47.657",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997658,1766052467690,-389.05,0.00041095,120,"2025-12-18T10:07:47.690",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997659,1766052467722,-490.0,0.00041095,120,"2025-12-18T10:07:47.722",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997660,1766052467751,-500.0,0.00041095,120,"2025-12-18T10:07:47.751",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997661,1766052467783,-500.0,0.00041095,120,"2025-12-18T10:07:47.783",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997662,1766052467813,-500.0,0.00041095,120,"2025-12-18T10:07:47.813",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997663,1766052467846,-573.52,0.00041095,120,"2025-12-18T10:07:47.846",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997664,1766052467882,-500.0,0.00041095,120,"2025-12-18T10:07:47.882",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997665,1766052467912,-500.0,0.00041095,120,"2025-12-18T10:07:47.912",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997666,1766052467942,-500.0,0.00041095,120,"2025-12-18T10:07:47.942",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997667,1766052467972,-618.04,0.00041095,120,"2025-12-18T10:07:47.972",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997668,1766052468003,-500.0,0.00041095,120,"2025-12-18T10:07:48.003",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997669,1766052468034,-325.8,0.00041095,120,"2025-12-18T10:07:48.034",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997670,1766052468066,-500.0,0.00041095,120,"2025-12-18T10:07:48.066",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997671,1766052468096,-397.7,0.00041095,120,"2025-12-18T10:07:48.096",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997672,1766052468126,-500.0,0.00041095,120,"2025-12-18T10:07:48.126",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997673,1766052468155,-500.0,0.00041095,120,"2025-12-18T10:07:48.155",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997674,1766052468186,-500.0,0.00041095,120,"2025-12-18T10:07:48.186",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997675,1766052468217,-500.0,0.00041095,120,"2025-12-18T10:07:48.217",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997676,1766052468249,-500.0,0.00041095,120,"2025-12-18T10:07:48.249",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997677,1766052468281,-500.0,0.00041095,120,"2025-12-18T10:07:48.281",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997678,1766052468316,-500.0,0.00041095,120,"2025-12-18T10:07:48.316",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997679,1766052468347,-500.0,0.00041095,120,"2025-12-18T10:07:48.347",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997680,1766052468378,-344.30196788,0.00041095,120,"2025-12-18T10:07:48.378",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997681,1766052468408,-500.0,0.00041095,120,"2025-12-18T10:07:48.408",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997682,1766052468438,-587.01507991,0.00041095,120,"2025-12-18T10:07:48.438",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997683,1766052468468,-333.84492009,0.00041095,120,"2025-12-18T10:07:48.468",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997684,1766052468498,-558.01542496,0.00041095,120,"2025-12-18T10:07:48.498",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997685,1766052468530,-500.0,0.00041095,120,"2025-12-18T10:07:48.530",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997686,1766052468561,-500.0,0.00041095,120,"2025-12-18T10:07:48.561",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997687,1766052468595,-500.0,0.00041095,120,"2025-12-18T10:07:48.595",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997688,1766052468627,-274.2175038,0.00041095,120,"2025-12-18T10:07:48.627",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997689,1766052468660,-500.0,0.00041095,120,"2025-12-18T10:07:48.660",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997690,1766052468690,-500.0,0.00041095,120,"2025-12-18T10:07:48.690",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997691,1766052468723,-500.0,0.00041095,120,"2025-12-18T10:07:48.723",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997692,1766052468754,-366.01,0.00041095,120,"2025-12-18T10:07:48.754",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997693,1766052468788,-500.0,0.00041095,120,"2025-12-18T10:07:48.788",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997694,1766052468820,-500.0,0.00041095,120,"2025-12-18T10:07:48.820",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997695,1766052468853,-500.0,0.00041095,120,"2025-12-18T10:07:48.853",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997696,1766052468886,-500.0,0.00041095,120,"2025-12-18T10:07:48.886",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997697,1766052468918,-500.0,0.00041095,120,"2025-12-18T10:07:48.918",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997698,1766052468951,-500.0,0.00041095,120,"2025-12-18T10:07:48.951",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997699,1766052468983,-500.0,0.00041095,120,"2025-12-18T10:07:48.983",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997700,1766052469015,-566.75939125,0.00041095,120,"2025-12-18T10:07:49.015",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997701,1766052469046,-500.0,0.00041095,120,"2025-12-18T10:07:49.046",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997702,1766052469078,-365.70145275,0.00041095,120,"2025-12-18T10:07:49.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997703,1766052469109,-500.0,0.00041095,120,"2025-12-18T10:07:49.109",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997704,1766052469141,-500.0,0.00041095,120,"2025-12-18T10:07:49.141",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997705,1766052469174,-242.32,0.00041095,120,"2025-12-18T10:07:49.174",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997706,1766052469206,-500.0,0.00041095,120,"2025-12-18T10:07:49.206",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997707,1766052469237,-523.05,0.00041095,120,"2025-12-18T10:07:49.237",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997708,1766052469269,-500.0,0.00041095,120,"2025-12-18T10:07:49.269",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997709,1766052469301,-500.0,0.00041095,120,"2025-12-18T10:07:49.301",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997710,1766052469332,-477.33,0.00041095,120,"2025-12-18T10:07:49.332",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997711,1766052469365,-500.0,0.00041095,120,"2025-12-18T10:07:49.365",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997712,1766052469396,-500.0,0.00041095,120,"2025-12-18T10:07:49.396",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997713,1766052469426,-500.0,0.00041095,120,"2025-12-18T10:07:49.426",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997714,1766052469457,-500.0,0.00041095,120,"2025-12-18T10:07:49.457",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997715,1766052469487,-500.0,0.00041095,120,"2025-12-18T10:07:49.487",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997716,1766052469519,-500.0,0.00041095,120,"2025-12-18T10:07:49.519",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997717,1766052469549,-500.0,0.00041095,120,"2025-12-18T10:07:49.549",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997718,1766052469580,-500.0,0.00041095,120,"2025-12-18T10:07:49.580",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997719,1766052469611,-500.0,0.00041095,120,"2025-12-18T10:07:49.611",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997720,1766052469641,-472.25,0.00041095,120,"2025-12-18T10:07:49.641",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997721,1766052469671,-500.0,0.00041095,120,"2025-12-18T10:07:49.671",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997722,1766052469701,-500.0,0.00041095,120,"2025-12-18T10:07:49.701",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997723,1766052469732,-348.45,0.00041095,120,"2025-12-18T10:07:49.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997724,1766052469764,-500.0,0.00041095,120,"2025-12-18T10:07:49.764",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997725,1766052469799,-500.0,0.00041095,120,"2025-12-18T10:07:49.799",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997726,1766052469834,-500.0,0.00041095,120,"2025-12-18T10:07:49.834",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997727,1766052469867,-419.08,0.00041095,120,"2025-12-18T10:07:49.867",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997728,1766052469900,-500.0,0.00041095,120,"2025-12-18T10:07:49.900",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997729,1766052469934,-500.0,0.00041095,120,"2025-12-18T10:07:49.934",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997730,1766052469966,-500.0,0.00041095,120,"2025-12-18T10:07:49.966",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997731,1766052470000,-500.0,0.00041095,120,"2025-12-18T10:07:50.000",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997732,1766052470034,-500.0,0.00041095,120,"2025-12-18T10:07:50.034",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997733,1766052470067,-500.0,0.00041095,120,"2025-12-18T10:07:50.067",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997734,1766052470099,-500.0,0.00041095,120,"2025-12-18T10:07:50.099",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997735,1766052470132,-572.78,0.00041095,120,"2025-12-18T10:07:50.132",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997736,1766052470169,-500.0,0.00041095,120,"2025-12-18T10:07:50.169",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997737,1766052470202,-500.0,0.00041095,120,"2025-12-18T10:07:50.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997738,1766052470237,-500.0,0.00041095,120,"2025-12-18T10:07:50.237",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997739,1766052470681,-500.0,0.00041095,120,"2025-12-18T10:07:50.681",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997740,1766052470732,-500.0,0.00041095,120,"2025-12-18T10:07:50.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997741,1766052470766,-500.0,0.00041095,120,"2025-12-18T10:07:50.766",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997742,1766052470801,-328.23,0.00041095,120,"2025-12-18T10:07:50.801",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997743,1766052470837,-500.0,0.00041095,120,"2025-12-18T10:07:50.837",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997744,1766052470870,-500.0,0.00041095,120,"2025-12-18T10:07:50.870",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997745,1766052470903,-500.0,0.00041095,120,"2025-12-18T10:07:50.903",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997746,1766052470937,-500.0,0.00041095,120,"2025-12-18T10:07:50.937",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997747,1766052470970,-500.0,0.00041095,120,"2025-12-18T10:07:50.970",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997748,1766052471003,-327.32,0.00041095,120,"2025-12-18T10:07:51.003",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997749,1766052471039,-500.0,0.00041095,120,"2025-12-18T10:07:51.039",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997750,1766052471075,-500.0,0.00041095,120,"2025-12-18T10:07:51.075",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997751,1766052471110,-500.0,0.00041095,120,"2025-12-18T10:07:51.110",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997752,1766052471143,-374.18,0.00041095,120,"2025-12-18T10:07:51.143",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997753,1766052471175,-500.0,0.00041095,120,"2025-12-18T10:07:51.175",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997754,1766052471207,-500.0,0.00041095,120,"2025-12-18T10:07:51.207",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997755,1766052471238,-389.04,0.00041095,120,"2025-12-18T10:07:51.238",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997756,1766052471269,-500.0,0.00041095,120,"2025-12-18T10:07:51.269",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997757,1766052471299,-500.0,0.00041095,120,"2025-12-18T10:07:51.299",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997758,1766052471330,-500.0,0.00041095,120,"2025-12-18T10:07:51.330",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997759,1766052471362,-254.91,0.00041095,120,"2025-12-18T10:07:51.362",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997760,1766052471394,-500.0,0.00041095,120,"2025-12-18T10:07:51.394",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997761,1766052471425,-589.86,0.00041095,120,"2025-12-18T10:07:51.425",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997762,1766052471455,-500.0,0.00041095,120,"2025-12-18T10:07:51.455",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997763,1766052471485,-500.0,0.00041095,120,"2025-12-18T10:07:51.485",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997764,1766052471515,-500.0,0.00041095,120,"2025-12-18T10:07:51.515",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997765,1766052471546,-500.0,0.00041095,120,"2025-12-18T10:07:51.546",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997766,1766052471577,-500.0,0.00041095,120,"2025-12-18T10:07:51.577",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997767,1766052471611,-174.72,0.00041095,120,"2025-12-18T10:07:51.611",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997768,1766052471642,-500.0,0.00041095,120,"2025-12-18T10:07:51.642",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997769,1766052471675,-500.0,0.00041095,120,"2025-12-18T10:07:51.675",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997770,1766052471706,-500.0,0.00041095,120,"2025-12-18T10:07:51.706",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997771,1766052471737,-500.0,0.00041095,120,"2025-12-18T10:07:51.737",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997772,1766052471771,-500.0,0.00041095,120,"2025-12-18T10:07:51.771",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997773,1766052471806,-500.0,0.00041095,120,"2025-12-18T10:07:51.806",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997774,1766052471840,-500.0,0.00041095,120,"2025-12-18T10:07:51.840",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997775,1766052471876,-453.93,0.00041095,120,"2025-12-18T10:07:51.876",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997776,1766052471908,-500.0,0.00041095,120,"2025-12-18T10:07:51.908",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997777,1766052471939,-500.0,0.00041095,120,"2025-12-18T10:07:51.939",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997778,1766052471972,-500.0,0.00041095,120,"2025-12-18T10:07:51.972",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997779,1766052472002,-597.92,0.00041095,120,"2025-12-18T10:07:52.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997780,1766052472034,-500.0,0.00041095,120,"2025-12-18T10:07:52.034",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997781,1766052472065,-500.0,0.00041095,120,"2025-12-18T10:07:52.065",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997782,1766052472096,-500.0,0.00041095,120,"2025-12-18T10:07:52.096",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997783,1766052472130,-500.0,0.00041095,120,"2025-12-18T10:07:52.130",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997784,1766052472162,-367.78,0.00041095,120,"2025-12-18T10:07:52.162",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997785,1766052472202,-500.0,0.00041095,120,"2025-12-18T10:07:52.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997786,1766052472239,-500.0,0.00041095,120,"2025-12-18T10:07:52.239",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997787,1766052472272,-419.41,0.00041095,120,"2025-12-18T10:07:52.272",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997788,1766052472307,-577.54,0.00041095,120,"2025-12-18T10:07:52.307",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997789,1766052472339,-548.11,0.00041095,120,"2025-12-18T10:07:52.339",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997790,1766052472370,-500.0,0.00041095,120,"2025-12-18T10:07:52.370",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997791,1766052472399,-500.0,0.00041095,120,"2025-12-18T10:07:52.399",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997792,1766052472430,-500.0,0.00041095,120,"2025-12-18T10:07:52.430",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997793,1766052472462,-568.64,0.00041095,120,"2025-12-18T10:07:52.462",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997794,1766052472493,-500.0,0.00041095,120,"2025-12-18T10:07:52.493",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997795,1766052472524,-500.0,0.00041095,120,"2025-12-18T10:07:52.524",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997796,1766052472556,-500.0,0.00041095,120,"2025-12-18T10:07:52.556",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997797,1766052472587,-500.0,0.00041095,120,"2025-12-18T10:07:52.587",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997798,1766052472618,-297.32,0.00041095,120,"2025-12-18T10:07:52.618",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997799,1766052472647,-592.41,0.00041095,120,"2025-12-18T10:07:52.647",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997800,1766052472677,-500.0,0.00041095,120,"2025-12-18T10:07:52.677",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997801,1766052472707,-500.0,0.00041095,120,"2025-12-18T10:07:52.707",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997802,1766052472737,-500.0,0.00041095,120,"2025-12-18T10:07:52.737",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997803,1766052472768,-500.0,0.00041095,120,"2025-12-18T10:07:52.768",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997804,1766052472801,-500.0,0.00041095,120,"2025-12-18T10:07:52.801",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997805,1766052472942,-486.3,0.00041095,120,"2025-12-18T10:07:52.942",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997806,1766052472974,-500.0,0.00041095,120,"2025-12-18T10:07:52.974",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997807,1766052473005,-500.0,0.00041095,120,"2025-12-18T10:07:53.005",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997808,1766052473035,-500.0,0.00041095,120,"2025-12-18T10:07:53.035",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997809,1766052473067,-500.0,0.00041095,120,"2025-12-18T10:07:53.067",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997810,1766052473098,-500.0,0.00041095,120,"2025-12-18T10:07:53.098",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997811,1766052473130,-309.09,0.00041095,120,"2025-12-18T10:07:53.130",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997812,1766052473161,-500.0,0.00041095,120,"2025-12-18T10:07:53.161",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997813,1766052473192,-500.0,0.00041095,120,"2025-12-18T10:07:53.192",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997814,1766052473225,-500.0,0.00041095,120,"2025-12-18T10:07:53.225",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997815,1766052473258,-500.0,0.00041095,120,"2025-12-18T10:07:53.258",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997816,1766052473293,-500.0,0.00041095,120,"2025-12-18T10:07:53.293",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997817,1766052473325,-500.0,0.00041095,120,"2025-12-18T10:07:53.325",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997818,1766052473356,-601.74137766,0.00041095,120,"2025-12-18T10:07:53.356",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997819,1766052473388,-500.0,0.00041095,120,"2025-12-18T10:07:53.388",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997820,1766052473420,-500.0,0.00041095,120,"2025-12-18T10:07:53.420",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997821,1766052473451,-500.0,0.00041095,120,"2025-12-18T10:07:53.451",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997822,1766052473481,-500.0,0.00041095,120,"2025-12-18T10:07:53.481",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997823,1766052473511,-173.06,0.00041095,120,"2025-12-18T10:07:53.511",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997824,1766052473542,-511.71,0.00041095,120,"2025-12-18T10:07:53.542",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997825,1766052473574,-511.71,0.00041095,120,"2025-12-18T10:07:53.574",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997826,1766052473605,-511.71,0.00041095,120,"2025-12-18T10:07:53.605",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997827,1766052473636,-500.0,0.00041095,120,"2025-12-18T10:07:53.636",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997828,1766052473667,-511.71,0.00041095,120,"2025-12-18T10:07:53.667",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997829,1766052473699,-511.71,0.00041095,120,"2025-12-18T10:07:53.699",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997830,1766052473730,-511.71,0.00041095,120,"2025-12-18T10:07:53.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997831,1766052473760,-511.71,0.00041095,120,"2025-12-18T10:07:53.760",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997832,1766052473793,-511.71,0.00041095,120,"2025-12-18T10:07:53.793",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997833,1766052473825,-511.71,0.00041095,120,"2025-12-18T10:07:53.825",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997834,1766052473858,-511.71,0.00041095,120,"2025-12-18T10:07:53.858",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997835,1766052473890,-511.71,0.00041095,120,"2025-12-18T10:07:53.890",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997836,1766052473924,-500.0,0.00041095,120,"2025-12-18T10:07:53.924",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997837,1766052473959,-511.71,0.00041095,120,"2025-12-18T10:07:53.959",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997838,1766052473994,-500.0,0.00041095,120,"2025-12-18T10:07:53.994",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997839,1766052474029,-500.0,0.00041095,120,"2025-12-18T10:07:54.029",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997840,1766052474062,-500.0,0.00041095,120,"2025-12-18T10:07:54.062",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997841,1766052474093,-177.88,0.00041095,120,"2025-12-18T10:07:54.093",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997842,1766052474130,-500.0,0.00041095,120,"2025-12-18T10:07:54.130",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997843,1766052474170,-500.0,0.00041095,120,"2025-12-18T10:07:54.170",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997844,1766052474219,-500.0,0.00041095,120,"2025-12-18T10:07:54.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997845,1766052474265,-500.0,0.00041095,120,"2025-12-18T10:07:54.265",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997846,1766052474300,-500.0,0.00041095,120,"2025-12-18T10:07:54.300",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997847,1766052474334,-266.49,0.00041095,120,"2025-12-18T10:07:54.334",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997848,1766052474366,-500.0,0.00041095,120,"2025-12-18T10:07:54.366",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997849,1766052474398,-500.0,0.00041095,120,"2025-12-18T10:07:54.398",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997850,1766052474430,-500.0,0.00041095,120,"2025-12-18T10:07:54.430",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997851,1766052474461,-500.0,0.00041095,120,"2025-12-18T10:07:54.461",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997852,1766052474493,-500.0,0.00041095,120,"2025-12-18T10:07:54.493",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997853,1766052474525,-500.0,0.00041095,120,"2025-12-18T10:07:54.525",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997854,1766052474557,-500.0,0.00041095,120,"2025-12-18T10:07:54.557",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997855,1766052474588,-500.0,0.00041095,120,"2025-12-18T10:07:54.588",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997856,1766052474619,-500.0,0.00041095,120,"2025-12-18T10:07:54.619",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997857,1766052474649,-500.0,0.00041095,120,"2025-12-18T10:07:54.649",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997858,1766052474680,-500.0,0.00041095,120,"2025-12-18T10:07:54.680",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997859,1766052474711,-500.0,0.00041095,120,"2025-12-18T10:07:54.711",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997860,1766052474741,-305.62,0.00041095,120,"2025-12-18T10:07:54.741",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997861,1766052474773,-500.0,0.00041095,120,"2025-12-18T10:07:54.773",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997862,1766052474807,-500.0,0.00041095,120,"2025-12-18T10:07:54.807",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997863,1766052474841,-500.0,0.00041095,120,"2025-12-18T10:07:54.841",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997864,1766052474874,-500.0,0.00041095,120,"2025-12-18T10:07:54.874",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997865,1766052474907,-244.97,0.00041095,120,"2025-12-18T10:07:54.907",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997866,1766052474942,-500.0,0.00041095,120,"2025-12-18T10:07:54.942",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997867,1766052474973,-500.0,0.00041095,120,"2025-12-18T10:07:54.973",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997868,1766052475005,-500.0,0.00041095,120,"2025-12-18T10:07:55.005",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997869,1766052475037,-500.0,0.00041095,120,"2025-12-18T10:07:55.037",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997870,1766052475070,-552.78,0.00041095,120,"2025-12-18T10:07:55.070",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997871,1766052475103,-500.0,0.00041095,120,"2025-12-18T10:07:55.103",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997872,1766052475133,-500.0,0.00041095,120,"2025-12-18T10:07:55.133",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997873,1766052475164,-506.89,0.00041095,120,"2025-12-18T10:07:55.164",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997874,1766052475200,-500.0,0.00041095,120,"2025-12-18T10:07:55.200",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997875,1766052475234,-500.0,0.00041095,120,"2025-12-18T10:07:55.234",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997876,1766052475270,-500.0,0.00041095,120,"2025-12-18T10:07:55.270",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997877,1766052475304,-500.0,0.00041095,120,"2025-12-18T10:07:55.304",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997878,1766052475337,-500.0,0.00041095,120,"2025-12-18T10:07:55.337",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997879,1766052475371,-500.0,0.00041095,120,"2025-12-18T10:07:55.371",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997880,1766052475404,-233.21,0.00041095,120,"2025-12-18T10:07:55.404",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997881,1766052475435,-585.82,0.00041095,120,"2025-12-18T10:07:55.435",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997882,1766052475468,-597.88,0.00041095,120,"2025-12-18T10:07:55.468",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997883,1766052475499,-500.0,0.00041095,120,"2025-12-18T10:07:55.499",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997884,1766052475531,-344.1,0.00041095,120,"2025-12-18T10:07:55.531",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997885,1766052475561,-500.0,0.00041095,120,"2025-12-18T10:07:55.561",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997886,1766052475590,-500.0,0.00041095,120,"2025-12-18T10:07:55.590",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997887,1766052475622,-500.0,0.00041095,120,"2025-12-18T10:07:55.622",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997888,1766052475654,-500.0,0.00041095,120,"2025-12-18T10:07:55.654",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997889,1766052475686,-500.0,0.00041095,120,"2025-12-18T10:07:55.686",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997890,1766052475719,-500.0,0.00041095,120,"2025-12-18T10:07:55.719",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997891,1766052475750,-500.0,0.00041095,120,"2025-12-18T10:07:55.750",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997892,1766052475782,-500.0,0.00041095,120,"2025-12-18T10:07:55.782",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997893,1766052475812,-500.0,0.00041095,120,"2025-12-18T10:07:55.812",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997894,1766052475843,-206.46,0.00041095,120,"2025-12-18T10:07:55.843",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997895,1766052475877,-500.0,0.00041095,120,"2025-12-18T10:07:55.877",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997896,1766052475909,-500.0,0.00041095,120,"2025-12-18T10:07:55.909",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997897,1766052475940,-500.0,0.00041095,120,"2025-12-18T10:07:55.940",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997898,1766052475970,-500.0,0.00041095,120,"2025-12-18T10:07:55.970",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997899,1766052476001,-420.49,0.00041095,120,"2025-12-18T10:07:56.001",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997900,1766052476183,-500.0,0.00041095,120,"2025-12-18T10:07:56.183",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997901,1766052476217,-500.0,0.00041095,120,"2025-12-18T10:07:56.217",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997902,1766052476253,-500.0,0.00041095,120,"2025-12-18T10:07:56.253",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997903,1766052476283,-500.0,0.00041095,120,"2025-12-18T10:07:56.283",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997904,1766052476316,-500.0,0.00041095,120,"2025-12-18T10:07:56.316",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997905,1766052476348,-500.0,0.00041095,120,"2025-12-18T10:07:56.348",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997906,1766052476380,-500.0,0.00041095,120,"2025-12-18T10:07:56.380",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997907,1766052476411,-500.0,0.00041095,120,"2025-12-18T10:07:56.411",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997908,1766052476444,-500.0,0.00041095,120,"2025-12-18T10:07:56.444",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997909,1766052476475,-500.0,0.00041095,120,"2025-12-18T10:07:56.475",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997910,1766052476508,-544.73,0.00041095,120,"2025-12-18T10:07:56.508",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997911,1766052476541,-500.0,0.00041095,120,"2025-12-18T10:07:56.541",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997912,1766052476572,-607.49,0.00041095,120,"2025-12-18T10:07:56.572",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997913,1766052476602,-500.0,0.00041095,120,"2025-12-18T10:07:56.602",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997914,1766052476632,-500.0,0.00041095,120,"2025-12-18T10:07:56.632",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997915,1766052476662,-500.0,0.00041095,120,"2025-12-18T10:07:56.662",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997916,1766052476694,-500.0,0.00041095,120,"2025-12-18T10:07:56.694",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997917,1766052476724,-500.0,0.00041095,120,"2025-12-18T10:07:56.724",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997918,1766052476755,-500.0,0.00041095,120,"2025-12-18T10:07:56.755",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997919,1766052476791,-500.0,0.00041095,120,"2025-12-18T10:07:56.791",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997920,1766052476826,-500.0,0.00041095,120,"2025-12-18T10:07:56.826",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997921,1766052476857,-500.0,0.00041095,120,"2025-12-18T10:07:56.857",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997922,1766052476887,-500.0,0.00041095,120,"2025-12-18T10:07:56.887",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997923,1766052476917,-500.0,0.00041095,120,"2025-12-18T10:07:56.917",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997924,1766052476947,-500.0,0.00041095,120,"2025-12-18T10:07:56.947",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997925,1766052476977,-500.0,0.00041095,120,"2025-12-18T10:07:56.977",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997926,1766052477020,-500.0,0.00041095,120,"2025-12-18T10:07:57.020",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997927,1766052477052,-500.0,0.00041095,120,"2025-12-18T10:07:57.052",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997928,1766052477082,-500.0,0.00041095,120,"2025-12-18T10:07:57.082",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997929,1766052477113,-519.24,0.00041095,120,"2025-12-18T10:07:57.113",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997930,1766052477144,-500.0,0.00041095,120,"2025-12-18T10:07:57.144",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997931,1766052477174,-500.0,0.00041095,120,"2025-12-18T10:07:57.174",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997932,1766052477205,-500.0,0.00041095,120,"2025-12-18T10:07:57.205",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997933,1766052477236,-500.0,0.00041095,120,"2025-12-18T10:07:57.236",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997934,1766052477266,-500.0,0.00041095,120,"2025-12-18T10:07:57.266",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997935,1766052477296,-500.0,0.00041095,120,"2025-12-18T10:07:57.296",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997936,1766052477327,-500.0,0.00041095,120,"2025-12-18T10:07:57.327",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997937,1766052477359,-550.15,0.00041095,120,"2025-12-18T10:07:57.359",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997938,1766052477391,-500.0,0.00041095,120,"2025-12-18T10:07:57.391",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997939,1766052477423,-605.06,0.00041095,120,"2025-12-18T10:07:57.423",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997940,1766052477454,-500.0,0.00041095,120,"2025-12-18T10:07:57.454",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997941,1766052477485,-440.62,0.00041095,120,"2025-12-18T10:07:57.485",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997942,1766052477522,-500.0,0.00041095,120,"2025-12-18T10:07:57.522",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997943,1766052477554,-500.0,0.00041095,120,"2025-12-18T10:07:57.554",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997944,1766052477585,-500.0,0.00041095,120,"2025-12-18T10:07:57.585",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997945,1766052477617,-331.99,0.00041095,120,"2025-12-18T10:07:57.617",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997946,1766052477648,-500.0,0.00041095,120,"2025-12-18T10:07:57.648",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997947,1766052477682,-500.0,0.00041095,120,"2025-12-18T10:07:57.682",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997948,1766052477714,-500.0,0.00041095,120,"2025-12-18T10:07:57.714",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997949,1766052477745,-500.0,0.00041095,120,"2025-12-18T10:07:57.745",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997950,1766052477780,-500.0,0.00041095,120,"2025-12-18T10:07:57.780",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997951,1766052477814,-500.0,0.00041095,120,"2025-12-18T10:07:57.814",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997952,1766052477848,-500.0,0.00041095,120,"2025-12-18T10:07:57.848",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997953,1766052477883,-500.0,0.00041095,120,"2025-12-18T10:07:57.883",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997954,1766052477915,-500.0,0.00041095,120,"2025-12-18T10:07:57.915",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997955,1766052477947,-328.23,0.00041095,120,"2025-12-18T10:07:57.947",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997956,1766052477980,-500.0,0.00041095,120,"2025-12-18T10:07:57.980",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997957,1766052478011,-500.0,0.00041095,120,"2025-12-18T10:07:58.011",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997958,1766052478043,-500.0,0.00041095,120,"2025-12-18T10:07:58.043",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997959,1766052478076,-500.0,0.00041095,120,"2025-12-18T10:07:58.076",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997960,1766052478109,-500.0,0.00041095,120,"2025-12-18T10:07:58.109",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997961,1766052478140,-500.0,0.00041095,120,"2025-12-18T10:07:58.140",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997962,1766052478172,-500.0,0.00041095,120,"2025-12-18T10:07:58.172",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997963,1766052478204,-500.0,0.00041095,120,"2025-12-18T10:07:58.204",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997964,1766052478236,-500.0,0.00041095,120,"2025-12-18T10:07:58.236",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997965,1766052478269,-500.0,0.00041095,120,"2025-12-18T10:07:58.269",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997966,1766052478301,-500.0,0.00041095,120,"2025-12-18T10:07:58.301",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997967,1766052478335,-500.0,0.00041095,120,"2025-12-18T10:07:58.335",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997968,1766052478369,-500.0,0.00041095,120,"2025-12-18T10:07:58.369",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997969,1766052478404,-500.0,0.00041095,120,"2025-12-18T10:07:58.404",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997970,1766052478438,-528.02,0.00041095,120,"2025-12-18T10:07:58.438",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997971,1766052478470,-500.0,0.00041095,120,"2025-12-18T10:07:58.470",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997972,1766052478502,-500.0,0.00041095,120,"2025-12-18T10:07:58.502",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997973,1766052478534,-500.0,0.00041095,120,"2025-12-18T10:07:58.534",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997974,1766052478566,-500.0,0.00041095,120,"2025-12-18T10:07:58.566",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997975,1766052478598,-500.0,0.00041095,120,"2025-12-18T10:07:58.598",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997976,1766052478629,-500.0,0.00041095,120,"2025-12-18T10:07:58.629",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997977,1766052478660,-500.0,0.00041095,120,"2025-12-18T10:07:58.660",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997978,1766052478691,-500.0,0.00041095,120,"2025-12-18T10:07:58.691",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997979,1766052478723,-500.0,0.00041095,120,"2025-12-18T10:07:58.723",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997980,1766052478755,-500.0,0.00041095,120,"2025-12-18T10:07:58.755",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997981,1766052478787,-500.0,0.00041095,120,"2025-12-18T10:07:58.787",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997982,1766052478825,-500.0,0.00041095,120,"2025-12-18T10:07:58.825",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997983,1766052479256,-160.36,0.00041095,120,"2025-12-18T10:07:59.256",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997984,1766052479369,-357.38867671,0.00041095,120,"2025-12-18T10:07:59.369",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997985,1766052479405,-500.0,0.00041095,120,"2025-12-18T10:07:59.405",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997986,1766052479439,-500.0,0.00041095,120,"2025-12-18T10:07:59.439",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997987,1766052479472,-242.32,0.00041095,120,"2025-12-18T10:07:59.472",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997988,1766052479505,-500.0,0.00041095,120,"2025-12-18T10:07:59.505",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997989,1766052479536,-500.0,0.00041095,120,"2025-12-18T10:07:59.536",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997990,1766052479569,-187.91,0.00041095,120,"2025-12-18T10:07:59.569",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997991,1766052479603,-500.0,0.00041095,120,"2025-12-18T10:07:59.603",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997992,1766052479635,-523.05,0.00041095,120,"2025-12-18T10:07:59.635",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997993,1766052479668,-500.0,0.00041095,120,"2025-12-18T10:07:59.668",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997994,1766052479701,-500.0,0.00041095,120,"2025-12-18T10:07:59.701",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997995,1766052479734,-500.0,0.00041095,120,"2025-12-18T10:07:59.734",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997996,1766052479770,-500.0,0.00041095,120,"2025-12-18T10:07:59.770",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997997,1766052479804,-500.0,0.00041095,120,"2025-12-18T10:07:59.804",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997998,1766052479842,-500.0,0.00041095,120,"2025-12-18T10:07:59.842",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398997999,1766052479876,-500.0,0.00041095,120,"2025-12-18T10:07:59.876",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998000,1766052479912,-555.31,0.00041095,120,"2025-12-18T10:07:59.912",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998001,1766052479945,-500.0,0.00041095,120,"2025-12-18T10:07:59.945",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998002,1766052479978,-500.0,0.00041095,120,"2025-12-18T10:07:59.978",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998003,1766052480014,-500.0,0.00041095,120,"2025-12-18T10:08:00.014",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998004,1766052480052,-500.0,0.00041095,120,"2025-12-18T10:08:00.052",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998005,1766052480087,-500.0,0.00041095,120,"2025-12-18T10:08:00.087",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998006,1766052480121,-500.0,0.00041095,120,"2025-12-18T10:08:00.121",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998007,1766052480155,-500.0,0.00041095,120,"2025-12-18T10:08:00.155",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998008,1766052480190,-500.0,0.00041095,120,"2025-12-18T10:08:00.190",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998009,1766052480225,-500.0,0.00041095,120,"2025-12-18T10:08:00.225",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998010,1766052480261,-500.0,0.00041095,120,"2025-12-18T10:08:00.261",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998011,1766052480296,-500.0,0.00041095,120,"2025-12-18T10:08:00.296",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998012,1766052480331,-518.64259555,0.00041095,120,"2025-12-18T10:08:00.331",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998013,1766052480366,-500.0,0.00041095,120,"2025-12-18T10:08:00.366",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998014,1766052480400,-500.0,0.00041095,120,"2025-12-18T10:08:00.400",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998015,1766052480434,-316.51,0.00041095,120,"2025-12-18T10:08:00.434",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998016,1766052480468,-500.0,0.00041095,120,"2025-12-18T10:08:00.468",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998017,1766052480501,-500.0,0.00041095,120,"2025-12-18T10:08:00.501",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998018,1766052480532,-500.0,0.00041095,120,"2025-12-18T10:08:00.532",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998019,1766052480563,-500.0,0.00041095,120,"2025-12-18T10:08:00.563",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998020,1766052480594,-500.0,0.00041095,120,"2025-12-18T10:08:00.594",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998021,1766052480626,-589.19120264,0.00041095,30,"2025-12-18T10:08:00.626",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998022,1766052480657,-500.0,0.00041095,120,"2025-12-18T10:08:00.657",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998023,1766052480688,-500.0,0.00041095,120,"2025-12-18T10:08:00.688",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998024,1766052480720,-500.0,0.00041095,120,"2025-12-18T10:08:00.720",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998025,1766052480751,-500.0,0.00041095,120,"2025-12-18T10:08:00.751",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998026,1766052480783,-491.15,0.00041095,120,"2025-12-18T10:08:00.783",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998027,1766052480816,-500.0,0.00041095,120,"2025-12-18T10:08:00.816",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998028,1766052480851,-500.0,0.00041095,120,"2025-12-18T10:08:00.851",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998029,1766052480884,-500.0,0.00041095,120,"2025-12-18T10:08:00.884",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998030,1766052480919,-500.0,0.00041095,120,"2025-12-18T10:08:00.919",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998031,1766052480951,-500.0,0.00041095,120,"2025-12-18T10:08:00.951",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998032,1766052480984,-500.0,0.00041095,120,"2025-12-18T10:08:00.984",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998033,1766052481016,-500.0,0.00041095,120,"2025-12-18T10:08:01.016",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998034,1766052481048,-500.0,0.00041095,120,"2025-12-18T10:08:01.048",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998035,1766052481078,-500.0,0.00041095,120,"2025-12-18T10:08:01.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998036,1766052481110,-500.0,0.00041095,120,"2025-12-18T10:08:01.110",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998037,1766052481140,-500.0,0.00041095,120,"2025-12-18T10:08:01.140",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998038,1766052481171,-500.0,0.00041095,120,"2025-12-18T10:08:01.171",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998039,1766052481202,-500.0,0.00041095,120,"2025-12-18T10:08:01.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998040,1766052481233,-500.0,0.00041095,120,"2025-12-18T10:08:01.233",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998041,1766052481265,-500.0,0.00041095,120,"2025-12-18T10:08:01.265",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998042,1766052481299,-500.0,0.00041095,120,"2025-12-18T10:08:01.299",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998043,1766052481331,-500.0,0.00041095,120,"2025-12-18T10:08:01.331",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998044,1766052481362,-500.0,0.00041095,120,"2025-12-18T10:08:01.362",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998045,1766052481393,-413.6613669,0.00041095,120,"2025-12-18T10:08:01.393",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998046,1766052481425,-500.0,0.00041095,120,"2025-12-18T10:08:01.425",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998047,1766052481457,-500.0,0.00041095,120,"2025-12-18T10:08:01.457",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998048,1766052481489,-500.0,0.00041095,120,"2025-12-18T10:08:01.489",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998049,1766052481675,-500.0,0.00041095,120,"2025-12-18T10:08:01.675",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998050,1766052481712,-500.0,0.00041095,120,"2025-12-18T10:08:01.712",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998051,1766052481746,-500.0,0.00041095,120,"2025-12-18T10:08:01.746",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998052,1766052481780,-500.0,0.00041095,120,"2025-12-18T10:08:01.780",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998053,1766052481819,-500.0,0.00041095,120,"2025-12-18T10:08:01.819",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998054,1766052481855,-500.0,0.00041095,120,"2025-12-18T10:08:01.855",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998055,1766052481891,-500.0,0.00041095,120,"2025-12-18T10:08:01.891",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998056,1766052481926,-396.93,0.00041095,120,"2025-12-18T10:08:01.926",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998057,1766052481959,-500.0,0.00041095,120,"2025-12-18T10:08:01.959",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998058,1766052481992,-290.1,0.00041095,120,"2025-12-18T10:08:01.992",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998059,1766052482028,-626.64,0.00041095,120,"2025-12-18T10:08:02.028",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998060,1766052482062,-500.0,0.00041095,120,"2025-12-18T10:08:02.062",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998061,1766052482095,-500.0,0.00041095,120,"2025-12-18T10:08:02.095",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998062,1766052482126,-157.56,0.00041095,120,"2025-12-18T10:08:02.126",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998063,1766052482158,-576.27,0.00041095,120,"2025-12-18T10:08:02.158",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998064,1766052482191,-500.0,0.00041095,120,"2025-12-18T10:08:02.191",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998065,1766052482230,-500.0,0.00041095,120,"2025-12-18T10:08:02.230",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998066,1766052482265,-500.0,0.00041095,120,"2025-12-18T10:08:02.265",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998067,1766052482298,-500.0,0.00041095,120,"2025-12-18T10:08:02.298",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998068,1766052482331,-500.0,0.00041095,120,"2025-12-18T10:08:02.331",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998069,1766052482367,-317.99,0.00041095,120,"2025-12-18T10:08:02.367",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998070,1766052482402,-500.0,0.00041095,120,"2025-12-18T10:08:02.402",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998071,1766052482436,-500.0,0.00041095,120,"2025-12-18T10:08:02.436",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998072,1766052482470,-500.0,0.00041095,120,"2025-12-18T10:08:02.470",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998073,1766052482504,-558.36,0.00041095,120,"2025-12-18T10:08:02.504",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998074,1766052482536,-500.0,0.00041095,120,"2025-12-18T10:08:02.536",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998075,1766052482568,-500.0,0.00041095,120,"2025-12-18T10:08:02.568",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998076,1766052482599,-485.93,0.00041095,120,"2025-12-18T10:08:02.599",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998077,1766052482630,-636.05,0.00041095,120,"2025-12-18T10:08:02.630",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998078,1766052482662,-500.0,0.00041095,120,"2025-12-18T10:08:02.662",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998079,1766052482694,-500.0,0.00041095,120,"2025-12-18T10:08:02.694",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998080,1766052482727,-528.18,0.00041095,120,"2025-12-18T10:08:02.727",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998081,1766052482763,-230.85,0.00041095,120,"2025-12-18T10:08:02.763",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998082,1766052482798,-500.0,0.00041095,120,"2025-12-18T10:08:02.798",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998083,1766052482832,-500.0,0.00041095,120,"2025-12-18T10:08:02.832",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998084,1766052482866,-161.52,0.00041095,120,"2025-12-18T10:08:02.866",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998085,1766052482900,-500.0,0.00041095,120,"2025-12-18T10:08:02.900",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998086,1766052482934,-500.0,0.00041095,120,"2025-12-18T10:08:02.934",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998087,1766052482970,-500.0,0.00041095,120,"2025-12-18T10:08:02.970",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998088,1766052483003,-500.0,0.00041095,120,"2025-12-18T10:08:03.003",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998089,1766052483037,-238.1,0.00041095,120,"2025-12-18T10:08:03.037",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998090,1766052483071,-500.0,0.00041095,120,"2025-12-18T10:08:03.071",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998091,1766052483106,-500.0,0.00041095,120,"2025-12-18T10:08:03.106",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998092,1766052483139,-321.72,0.00041095,120,"2025-12-18T10:08:03.139",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998093,1766052483175,-500.0,0.00041095,120,"2025-12-18T10:08:03.175",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998094,1766052483210,-500.0,0.00041095,120,"2025-12-18T10:08:03.210",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998095,1766052483246,-210.5,0.00041095,120,"2025-12-18T10:08:03.246",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998096,1766052483286,-500.0,0.00041095,120,"2025-12-18T10:08:03.286",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998097,1766052483323,-209.63,0.00041095,120,"2025-12-18T10:08:03.323",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998098,1766052483361,-500.0,0.00041095,120,"2025-12-18T10:08:03.361",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998099,1766052483398,-500.0,0.00041095,120,"2025-12-18T10:08:03.398",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998100,1766052483432,-340.79,0.00041095,120,"2025-12-18T10:08:03.432",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998101,1766052483469,-500.0,0.00041095,120,"2025-12-18T10:08:03.469",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998102,1766052483504,-500.0,0.00041095,120,"2025-12-18T10:08:03.504",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998103,1766052483541,-500.0,0.00041095,120,"2025-12-18T10:08:03.541",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998104,1766052483575,-408.45,0.00041095,120,"2025-12-18T10:08:03.575",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998105,1766052483609,-500.0,0.00041095,120,"2025-12-18T10:08:03.609",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998106,1766052483648,-220.43,0.00041095,120,"2025-12-18T10:08:03.648",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998107,1766052483682,-500.0,0.00041095,120,"2025-12-18T10:08:03.682",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998108,1766052483716,-178.8,0.00041095,120,"2025-12-18T10:08:03.716",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998109,1766052483750,-500.0,0.00041095,120,"2025-12-18T10:08:03.750",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998110,1766052483784,-500.0,0.00041095,120,"2025-12-18T10:08:03.784",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998111,1766052483819,-500.0,0.00041095,120,"2025-12-18T10:08:03.819",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998112,1766052483860,-389.53,0.00041095,120,"2025-12-18T10:08:03.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998113,1766052483896,-500.0,0.00041095,120,"2025-12-18T10:08:03.896",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998114,1766052483935,-500.0,0.00041095,120,"2025-12-18T10:08:03.935",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998115,1766052483973,-500.0,0.00041095,120,"2025-12-18T10:08:03.973",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998116,1766052484010,-500.0,0.00041095,120,"2025-12-18T10:08:04.010",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998117,1766052484044,-500.0,0.00041095,120,"2025-12-18T10:08:04.044",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998118,1766052484080,-626.42,0.00041095,120,"2025-12-18T10:08:04.080",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998119,1766052484117,-235.18,0.00041095,120,"2025-12-18T10:08:04.117",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998120,1766052484153,-500.0,0.00041095,120,"2025-12-18T10:08:04.153",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998121,1766052484189,-500.0,0.00041095,120,"2025-12-18T10:08:04.189",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998122,1766052484225,-500.0,0.00041095,120,"2025-12-18T10:08:04.225",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998123,1766052484262,-416.74,0.00041095,120,"2025-12-18T10:08:04.262",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998124,1766052484310,-500.0,0.00041095,120,"2025-12-18T10:08:04.310",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998125,1766052484348,-398.95,0.00041095,120,"2025-12-18T10:08:04.348",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998126,1766052484384,-500.0,0.00041095,120,"2025-12-18T10:08:04.384",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998127,1766052484420,-500.0,0.00041095,120,"2025-12-18T10:08:04.420",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998128,1766052484458,-500.0,0.00041095,120,"2025-12-18T10:08:04.458",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998129,1766052484494,-620.89,0.00041095,120,"2025-12-18T10:08:04.494",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998130,1766052484530,-500.0,0.00041095,120,"2025-12-18T10:08:04.530",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998131,1766052484564,-500.0,0.00041095,120,"2025-12-18T10:08:04.564",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998132,1766052484599,-620.38,0.00041095,120,"2025-12-18T10:08:04.599",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998133,1766052484635,-500.0,0.00041095,120,"2025-12-18T10:08:04.635",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998134,1766052484671,-500.0,0.00041095,120,"2025-12-18T10:08:04.671",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998135,1766052484707,-195.11,0.00041095,120,"2025-12-18T10:08:04.707",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998136,1766052484743,-185.93,0.00041095,120,"2025-12-18T10:08:04.743",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998137,1766052484778,-500.0,0.00041095,120,"2025-12-18T10:08:04.778",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998138,1766052484813,-500.0,0.00041095,120,"2025-12-18T10:08:04.813",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998139,1766052484851,-430.68,0.00041095,120,"2025-12-18T10:08:04.851",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998140,1766052484888,-524.42,0.00041095,120,"2025-12-18T10:08:04.888",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998141,1766052484926,-500.0,0.00041095,120,"2025-12-18T10:08:04.926",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998142,1766052484961,-500.0,0.00041095,120,"2025-12-18T10:08:04.961",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998143,1766052484997,-154.6,0.00041095,120,"2025-12-18T10:08:04.997",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998144,1766052485319,-500.0,0.00041095,120,"2025-12-18T10:08:05.319",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998145,1766052485355,-500.0,0.00041095,120,"2025-12-18T10:08:05.355",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998146,1766052485396,-193.5,0.00041095,120,"2025-12-18T10:08:05.396",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998147,1766052485436,-604.76,0.00041095,120,"2025-12-18T10:08:05.436",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998148,1766052485474,-500.0,0.00041095,120,"2025-12-18T10:08:05.474",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998149,1766052485514,-261.22,0.00041095,120,"2025-12-18T10:08:05.514",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998150,1766052485546,-500.0,0.00041095,120,"2025-12-18T10:08:05.546",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998151,1766052485580,-500.0,0.00041095,120,"2025-12-18T10:08:05.580",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998152,1766052485613,-500.0,0.00041095,120,"2025-12-18T10:08:05.613",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998153,1766052485644,-422.25,0.00041095,120,"2025-12-18T10:08:05.644",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998154,1766052485675,-500.0,0.00041095,120,"2025-12-18T10:08:05.675",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998155,1766052485706,-538.63,0.00041095,120,"2025-12-18T10:08:05.706",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998156,1766052485737,-500.0,0.00041095,120,"2025-12-18T10:08:05.737",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998157,1766052485767,-500.0,0.00041095,120,"2025-12-18T10:08:05.767",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998158,1766052485798,-500.0,0.00041095,120,"2025-12-18T10:08:05.798",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998159,1766052485832,-500.0,0.00041095,120,"2025-12-18T10:08:05.832",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998160,1766052485865,-570.45,0.00041095,120,"2025-12-18T10:08:05.865",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998161,1766052485897,-265.88,0.00041095,120,"2025-12-18T10:08:05.897",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998162,1766052485928,-500.0,0.00041095,120,"2025-12-18T10:08:05.928",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998163,1766052485959,-605.81,0.00041095,120,"2025-12-18T10:08:05.959",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998164,1766052485991,-500.0,0.00041095,120,"2025-12-18T10:08:05.991",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998165,1766052486021,-500.0,0.00041095,120,"2025-12-18T10:08:06.021",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998166,1766052486052,-500.0,0.00041095,120,"2025-12-18T10:08:06.052",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998167,1766052486084,-159.88,0.00041095,120,"2025-12-18T10:08:06.084",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998168,1766052486115,-500.0,0.00041095,120,"2025-12-18T10:08:06.115",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998169,1766052486146,-500.0,0.00041095,120,"2025-12-18T10:08:06.146",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998170,1766052486176,-645.73,0.00041095,120,"2025-12-18T10:08:06.176",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998171,1766052486207,-500.0,0.00041095,120,"2025-12-18T10:08:06.207",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998172,1766052486241,-500.0,0.00041095,120,"2025-12-18T10:08:06.241",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998173,1766052486272,-500.0,0.00041095,120,"2025-12-18T10:08:06.272",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998174,1766052486302,-500.0,0.00041095,120,"2025-12-18T10:08:06.302",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998175,1766052486332,-570.84,0.00041095,120,"2025-12-18T10:08:06.332",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998176,1766052486363,-322.3,0.00041095,120,"2025-12-18T10:08:06.363",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998177,1766052486394,-500.0,0.00041095,120,"2025-12-18T10:08:06.394",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998178,1766052486425,-500.0,0.00041095,120,"2025-12-18T10:08:06.425",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998179,1766052486455,-168.62,0.00041095,120,"2025-12-18T10:08:06.455",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998180,1766052486484,-500.0,0.00041095,120,"2025-12-18T10:08:06.484",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998181,1766052486515,-500.0,0.00041095,120,"2025-12-18T10:08:06.515",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998182,1766052486547,-500.0,0.00041095,120,"2025-12-18T10:08:06.547",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998183,1766052486579,-198.82,0.00041095,120,"2025-12-18T10:08:06.579",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998184,1766052486611,-579.9,0.00041095,120,"2025-12-18T10:08:06.611",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998185,1766052486643,-500.0,0.00041095,120,"2025-12-18T10:08:06.643",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998186,1766052486674,-500.0,0.00041095,120,"2025-12-18T10:08:06.674",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998187,1766052486704,-500.95,0.00041095,120,"2025-12-18T10:08:06.704",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998188,1766052486734,-500.0,0.00041095,120,"2025-12-18T10:08:06.734",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998189,1766052486765,-565.43728251,0.00041095,120,"2025-12-18T10:08:06.765",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998190,1766052486797,-500.0,0.00041095,120,"2025-12-18T10:08:06.797",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998191,1766052486831,-574.94,0.00041095,120,"2025-12-18T10:08:06.831",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998192,1766052486862,-500.0,0.00041095,120,"2025-12-18T10:08:06.862",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998193,1766052486893,-500.0,0.00041095,120,"2025-12-18T10:08:06.893",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998194,1766052486924,-166.17,0.00041095,120,"2025-12-18T10:08:06.924",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998195,1766052486954,-500.0,0.00041095,120,"2025-12-18T10:08:06.954",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998196,1766052486984,-558.24,0.00041095,120,"2025-12-18T10:08:06.984",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998197,1766052487015,-500.0,0.00041095,120,"2025-12-18T10:08:07.015",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998198,1766052487046,-564.51,0.00041095,120,"2025-12-18T10:08:07.046",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998199,1766052487076,-500.0,0.00041095,120,"2025-12-18T10:08:07.076",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998200,1766052487106,-500.0,0.00041095,120,"2025-12-18T10:08:07.106",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998201,1766052487138,-500.0,0.00041095,120,"2025-12-18T10:08:07.138",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998202,1766052487172,-500.0,0.00041095,120,"2025-12-18T10:08:07.172",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998203,1766052487205,-548.54,0.00041095,120,"2025-12-18T10:08:07.205",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998204,1766052487238,-500.0,0.00041095,120,"2025-12-18T10:08:07.238",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998205,1766052487271,-500.0,0.00041095,120,"2025-12-18T10:08:07.271",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998206,1766052487303,-500.0,0.00041095,120,"2025-12-18T10:08:07.303",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998207,1766052487335,-500.0,0.00041095,120,"2025-12-18T10:08:07.335",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998208,1766052487366,-322.22,0.00041095,120,"2025-12-18T10:08:07.366",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998209,1766052487398,-500.0,0.00041095,120,"2025-12-18T10:08:07.398",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998210,1766052487431,-500.0,0.00041095,120,"2025-12-18T10:08:07.431",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998211,1766052487463,-280.12,0.00041095,120,"2025-12-18T10:08:07.463",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998212,1766052487493,-472.94,0.00041095,120,"2025-12-18T10:08:07.493",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998213,1766052487524,-500.0,0.00041095,120,"2025-12-18T10:08:07.524",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998214,1766052487556,-500.0,0.00041095,120,"2025-12-18T10:08:07.556",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998215,1766052487586,-500.0,0.00041095,120,"2025-12-18T10:08:07.586",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998216,1766052487617,-500.0,0.00041095,120,"2025-12-18T10:08:07.617",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998217,1766052487649,-500.0,0.00041095,120,"2025-12-18T10:08:07.649",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998218,1766052487680,-500.0,0.00041095,120,"2025-12-18T10:08:07.680",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998219,1766052487711,-192.16,0.00041095,120,"2025-12-18T10:08:07.711",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998220,1766052487745,-500.0,0.00041095,120,"2025-12-18T10:08:07.745",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998221,1766052487778,-500.0,0.00041095,120,"2025-12-18T10:08:07.778",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998222,1766052487812,-500.0,0.00041095,120,"2025-12-18T10:08:07.812",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998223,1766052487850,-199.4,0.00041095,120,"2025-12-18T10:08:07.850",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998224,1766052487889,-500.0,0.00041095,120,"2025-12-18T10:08:07.889",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998225,1766052487926,-542.17,0.00041095,120,"2025-12-18T10:08:07.926",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998226,1766052487961,-500.0,0.00041095,120,"2025-12-18T10:08:07.961",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998227,1766052487995,-500.0,0.00041095,30,"2025-12-18T10:08:07.995",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998228,1766052488450,-500.0,0.00041095,120,"2025-12-18T10:08:08.450",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998229,1766052488486,-500.0,0.00041095,30,"2025-12-18T10:08:08.486",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998230,1766052488522,-500.0,0.00041095,120,"2025-12-18T10:08:08.522",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998231,1766052488557,-506.59,0.00041095,30,"2025-12-18T10:08:08.557",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998232,1766052488591,-500.0,0.00041095,120,"2025-12-18T10:08:08.591",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998233,1766052488624,-500.0,0.00041095,120,"2025-12-18T10:08:08.624",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998234,1766052488659,-247.56,0.00041095,120,"2025-12-18T10:08:08.659",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998235,1766052488692,-500.0,0.00041095,120,"2025-12-18T10:08:08.692",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998236,1766052488726,-500.0,0.00041095,120,"2025-12-18T10:08:08.726",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998237,1766052488760,-500.0,0.00041095,120,"2025-12-18T10:08:08.760",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998238,1766052488799,-355.1,0.00041095,120,"2025-12-18T10:08:08.799",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998239,1766052488838,-500.0,0.00041095,120,"2025-12-18T10:08:08.838",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998240,1766052488874,-385.83,0.00041095,120,"2025-12-18T10:08:08.874",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998241,1766052488908,-500.0,0.00041095,120,"2025-12-18T10:08:08.908",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998242,1766052488945,-500.0,0.00041095,120,"2025-12-18T10:08:08.945",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998243,1766052488982,-500.0,0.00041095,120,"2025-12-18T10:08:08.982",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998244,1766052489022,-500.0,0.00041095,120,"2025-12-18T10:08:09.022",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998245,1766052489060,-500.0,0.00041095,120,"2025-12-18T10:08:09.060",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998246,1766052489096,-500.0,0.00041095,120,"2025-12-18T10:08:09.096",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998247,1766052489132,-500.0,0.00041095,120,"2025-12-18T10:08:09.132",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998248,1766052489171,-500.0,0.00041095,120,"2025-12-18T10:08:09.171",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998249,1766052489207,-500.0,0.00041095,120,"2025-12-18T10:08:09.207",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998250,1766052489245,-396.69,0.00041095,120,"2025-12-18T10:08:09.245",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998251,1766052489281,-500.0,0.00041095,120,"2025-12-18T10:08:09.281",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998252,1766052489318,-500.0,0.00041095,120,"2025-12-18T10:08:09.318",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998253,1766052489354,-500.0,0.00041095,120,"2025-12-18T10:08:09.354",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998254,1766052489389,-500.0,0.00041095,120,"2025-12-18T10:08:09.389",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998255,1766052489425,-500.0,0.00041095,120,"2025-12-18T10:08:09.425",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998256,1766052489458,-500.0,0.00041095,120,"2025-12-18T10:08:09.458",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998257,1766052489493,-500.0,0.00041095,120,"2025-12-18T10:08:09.493",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998258,1766052489528,-500.0,0.00041095,120,"2025-12-18T10:08:09.528",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998259,1766052489563,-229.98,0.00041095,120,"2025-12-18T10:08:09.563",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998260,1766052489597,-500.0,0.00041095,120,"2025-12-18T10:08:09.597",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998261,1766052489632,-500.0,0.00041095,120,"2025-12-18T10:08:09.632",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998262,1766052489666,-500.0,0.00041095,120,"2025-12-18T10:08:09.666",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998263,1766052489701,-500.0,0.00041095,120,"2025-12-18T10:08:09.701",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998264,1766052489735,-500.0,0.00041095,120,"2025-12-18T10:08:09.735",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998265,1766052489768,-500.0,0.00041095,120,"2025-12-18T10:08:09.768",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998266,1766052489803,-162.12,0.00041095,120,"2025-12-18T10:08:09.803",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998267,1766052489842,-500.0,0.00041095,120,"2025-12-18T10:08:09.842",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998268,1766052489879,-178.62,0.00041095,120,"2025-12-18T10:08:09.879",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998269,1766052489915,-500.0,0.00041095,120,"2025-12-18T10:08:09.915",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998270,1766052489951,-500.0,0.00041095,120,"2025-12-18T10:08:09.951",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998271,1766052489985,-248.69,0.00041095,120,"2025-12-18T10:08:09.985",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998272,1766052490020,-500.0,0.00041095,120,"2025-12-18T10:08:10.020",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998273,1766052490056,-500.0,0.00041095,120,"2025-12-18T10:08:10.056",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998274,1766052490092,-500.0,0.00041095,120,"2025-12-18T10:08:10.092",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998275,1766052490128,-544.95,0.00041095,120,"2025-12-18T10:08:10.128",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998276,1766052490163,-500.0,0.00041095,120,"2025-12-18T10:08:10.163",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998277,1766052490197,-500.0,0.00041095,120,"2025-12-18T10:08:10.197",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998278,1766052490232,-500.0,0.00041095,120,"2025-12-18T10:08:10.232",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998279,1766052490267,-500.0,0.00041095,120,"2025-12-18T10:08:10.267",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998280,1766052490300,-500.0,0.00041095,120,"2025-12-18T10:08:10.300",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998281,1766052490333,-272.3,0.00041095,120,"2025-12-18T10:08:10.333",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998282,1766052490366,-500.0,0.00041095,120,"2025-12-18T10:08:10.366",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998283,1766052490400,-500.0,0.00041095,120,"2025-12-18T10:08:10.400",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998284,1766052490443,-563.62,0.00041095,120,"2025-12-18T10:08:10.443",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998285,1766052490475,-500.0,0.00041095,120,"2025-12-18T10:08:10.475",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998286,1766052490510,-500.0,0.00041095,120,"2025-12-18T10:08:10.510",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998287,1766052490546,-500.0,0.00041095,120,"2025-12-18T10:08:10.546",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998288,1766052490581,-500.0,0.00041095,120,"2025-12-18T10:08:10.581",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998289,1766052490614,-567.65,0.00041095,120,"2025-12-18T10:08:10.614",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998290,1766052490647,-500.0,0.00041095,120,"2025-12-18T10:08:10.647",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998291,1766052490677,-500.0,0.00041095,120,"2025-12-18T10:08:10.677",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998292,1766052490709,-500.0,0.00041095,120,"2025-12-18T10:08:10.709",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998293,1766052490852,-500.0,0.00041095,120,"2025-12-18T10:08:10.852",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998294,1766052490887,-500.0,0.00041095,120,"2025-12-18T10:08:10.887",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998295,1766052490920,-465.81,0.00041095,120,"2025-12-18T10:08:10.920",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998296,1766052490953,-500.0,0.00041095,120,"2025-12-18T10:08:10.953",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998297,1766052490990,-380.65333348,0.00041095,120,"2025-12-18T10:08:10.990",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998298,1766052491025,-500.0,0.00041095,120,"2025-12-18T10:08:11.025",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998299,1766052491060,-500.0,0.00041095,120,"2025-12-18T10:08:11.060",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998300,1766052491093,-500.0,0.00041095,120,"2025-12-18T10:08:11.093",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998301,1766052491127,-500.0,0.00041095,120,"2025-12-18T10:08:11.127",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998302,1766052491160,-500.0,0.00041095,120,"2025-12-18T10:08:11.160",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998303,1766052491193,-500.0,0.00041095,120,"2025-12-18T10:08:11.193",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998304,1766052491226,-500.0,0.00041095,120,"2025-12-18T10:08:11.226",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998305,1766052491257,-500.0,0.00041095,120,"2025-12-18T10:08:11.257",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998306,1766052491290,-500.0,0.00041095,120,"2025-12-18T10:08:11.290",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998307,1766052491321,-500.0,0.00041095,120,"2025-12-18T10:08:11.321",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998308,1766052491352,-500.0,0.00041095,120,"2025-12-18T10:08:11.352",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998309,1766052491383,-500.0,0.00041095,120,"2025-12-18T10:08:11.383",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998310,1766052491414,-500.0,0.00041095,120,"2025-12-18T10:08:11.414",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998311,1766052491448,-500.0,0.00041095,120,"2025-12-18T10:08:11.448",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998312,1766052491478,-641.6,0.00041095,120,"2025-12-18T10:08:11.478",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998313,1766052491510,-500.0,0.00041095,120,"2025-12-18T10:08:11.510",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998314,1766052491542,-500.0,0.00041095,120,"2025-12-18T10:08:11.542",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998315,1766052491573,-500.0,0.00041095,120,"2025-12-18T10:08:11.573",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998316,1766052491603,-500.0,0.00041095,120,"2025-12-18T10:08:11.603",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998317,1766052491633,-500.0,0.00041095,120,"2025-12-18T10:08:11.633",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998318,1766052491664,-500.0,0.00041095,120,"2025-12-18T10:08:11.664",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998319,1766052491694,-500.0,0.00041095,120,"2025-12-18T10:08:11.694",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998320,1766052491724,-606.44,0.00041095,120,"2025-12-18T10:08:11.724",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998321,1766052491754,-632.23,0.00041095,120,"2025-12-18T10:08:11.754",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998322,1766052491784,-500.0,0.00041095,120,"2025-12-18T10:08:11.784",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998323,1766052491813,-538.24,0.00041095,120,"2025-12-18T10:08:11.813",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998324,1766052491844,-500.0,0.00041095,120,"2025-12-18T10:08:11.844",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998325,1766052491875,-500.0,0.00041095,120,"2025-12-18T10:08:11.875",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998326,1766052491906,-500.0,0.00041095,120,"2025-12-18T10:08:11.906",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998327,1766052491936,-500.0,0.00041095,120,"2025-12-18T10:08:11.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998328,1766052491968,-500.0,0.00041095,120,"2025-12-18T10:08:11.968",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998329,1766052491999,-176.42,0.00041095,120,"2025-12-18T10:08:11.999",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998330,1766052492030,-500.0,0.00041095,120,"2025-12-18T10:08:12.030",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998331,1766052492061,-500.000001,0.00041095,120,"2025-12-18T10:08:12.061",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998332,1766052492092,-500.0,0.00041095,120,"2025-12-18T10:08:12.092",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998333,1766052492122,-500.0,0.00041095,120,"2025-12-18T10:08:12.122",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998334,1766052492153,-481.02,0.00041095,120,"2025-12-18T10:08:12.153",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998335,1766052492187,-500.0,0.00041095,120,"2025-12-18T10:08:12.187",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998336,1766052492221,-492.55,0.00041095,120,"2025-12-18T10:08:12.221",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998337,1766052492255,-500.0,0.00041095,120,"2025-12-18T10:08:12.255",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998338,1766052492285,-500.0,0.00041095,120,"2025-12-18T10:08:12.285",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998339,1766052492316,-500.0,0.00041095,120,"2025-12-18T10:08:12.316",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998340,1766052492347,-500.0,0.00041095,120,"2025-12-18T10:08:12.347",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998341,1766052492377,-500.0,0.00041095,120,"2025-12-18T10:08:12.377",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998342,1766052492410,-500.0,0.00041095,120,"2025-12-18T10:08:12.410",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998343,1766052492443,-291.14,0.00041095,120,"2025-12-18T10:08:12.443",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998344,1766052492475,-500.0,0.00041095,120,"2025-12-18T10:08:12.475",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998345,1766052492508,-500.0,0.00041095,120,"2025-12-18T10:08:12.508",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998346,1766052492540,-500.0,0.00041095,120,"2025-12-18T10:08:12.540",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998347,1766052492570,-500.0,0.00041095,120,"2025-12-18T10:08:12.570",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998348,1766052492600,-392.17,0.00041095,120,"2025-12-18T10:08:12.600",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998349,1766052492632,-500.0,0.00041095,120,"2025-12-18T10:08:12.632",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998350,1766052492664,-389.38,0.00041095,120,"2025-12-18T10:08:12.664",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998351,1766052492697,-500.0,0.00041095,120,"2025-12-18T10:08:12.697",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998352,1766052492730,-500.0,0.00041095,120,"2025-12-18T10:08:12.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998353,1766052492762,-500.0,0.00041095,120,"2025-12-18T10:08:12.762",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998354,1766052492795,-500.0,0.00041095,120,"2025-12-18T10:08:12.795",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998355,1766052492827,-239.86,0.00041095,120,"2025-12-18T10:08:12.827",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998356,1766052492860,-371.54,0.00041095,120,"2025-12-18T10:08:12.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998357,1766052492893,-500.0,0.00041095,120,"2025-12-18T10:08:12.893",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998358,1766052492924,-184.66,0.00041095,120,"2025-12-18T10:08:12.924",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998359,1766052492956,-500.0,0.00041095,120,"2025-12-18T10:08:12.956",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998360,1766052492989,-500.0,0.00041095,120,"2025-12-18T10:08:12.989",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998361,1766052493024,-500.0,0.00041095,120,"2025-12-18T10:08:13.024",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998362,1766052493059,-500.0,0.00041095,120,"2025-12-18T10:08:13.059",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998363,1766052493092,-159.39,0.00041095,120,"2025-12-18T10:08:13.092",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998364,1766052493126,-500.0,0.00041095,120,"2025-12-18T10:08:13.126",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998365,1766052493160,-233.42,0.00041095,120,"2025-12-18T10:08:13.160",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998366,1766052493193,-500.0,0.00041095,120,"2025-12-18T10:08:13.193",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998367,1766052493225,-500.0,0.00041095,120,"2025-12-18T10:08:13.225",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998368,1766052493257,-500.0,0.00041095,120,"2025-12-18T10:08:13.257",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998369,1766052493289,-260.91,0.00041095,120,"2025-12-18T10:08:13.289",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998370,1766052493321,-500.0,0.00041095,120,"2025-12-18T10:08:13.321",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998371,1766052493352,-500.0,0.00041095,120,"2025-12-18T10:08:13.352",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998372,1766052493384,-380.83,0.00041095,120,"2025-12-18T10:08:13.384",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998373,1766052493416,-500.0,0.00041095,120,"2025-12-18T10:08:13.416",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998374,1766052493450,-500.0,0.00041095,120,"2025-12-18T10:08:13.450",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998375,1766052493481,-500.0,0.00041095,120,"2025-12-18T10:08:13.481",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998376,1766052493513,-500.0,0.00041095,120,"2025-12-18T10:08:13.513",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998377,1766052493545,-289.6,0.00041095,120,"2025-12-18T10:08:13.545",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998378,1766052493578,-343.29,0.00041095,120,"2025-12-18T10:08:13.578",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998379,1766052493610,-500.0,0.00041095,120,"2025-12-18T10:08:13.610",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998380,1766052493642,-318.43,0.00041095,120,"2025-12-18T10:08:13.642",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998381,1766052493674,-500.0,0.00041095,120,"2025-12-18T10:08:13.674",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998382,1766052493705,-500.0,0.00041095,120,"2025-12-18T10:08:13.705",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998383,1766052493736,-311.68,0.00041095,120,"2025-12-18T10:08:13.736",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998384,1766052493769,-500.0,0.00041095,120,"2025-12-18T10:08:13.769",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998385,1766052493800,-500.0,0.00041095,120,"2025-12-18T10:08:13.800",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998386,1766052493836,-500.0,0.00041095,120,"2025-12-18T10:08:13.836",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998387,1766052493876,-500.0,0.00041095,120,"2025-12-18T10:08:13.876",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998388,1766052493911,-283.52,0.00041095,120,"2025-12-18T10:08:13.911",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998389,1766052494095,-500.0,0.00041095,120,"2025-12-18T10:08:14.095",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998390,1766052494132,-500.0,0.00041095,120,"2025-12-18T10:08:14.132",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998391,1766052494166,-500.0,0.00041095,120,"2025-12-18T10:08:14.166",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998392,1766052494198,-500.0,0.00041095,120,"2025-12-18T10:08:14.198",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998393,1766052494230,-500.0,0.00041095,120,"2025-12-18T10:08:14.230",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998394,1766052494264,-500.0,0.00041095,120,"2025-12-18T10:08:14.264",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998395,1766052494297,-500.0,0.00041095,120,"2025-12-18T10:08:14.297",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998396,1766052494329,-627.11,0.00041095,120,"2025-12-18T10:08:14.329",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998397,1766052494361,-500.0,0.00041095,120,"2025-12-18T10:08:14.361",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998398,1766052494397,-500.0,0.00041095,120,"2025-12-18T10:08:14.397",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998399,1766052494433,-343.66,0.00041095,120,"2025-12-18T10:08:14.433",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998400,1766052494471,-500.0,0.00041095,120,"2025-12-18T10:08:14.471",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998401,1766052494507,-500.0,0.00041095,120,"2025-12-18T10:08:14.507",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998402,1766052494543,-500.0,0.00041095,120,"2025-12-18T10:08:14.543",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998403,1766052494581,-500.0,0.00041095,120,"2025-12-18T10:08:14.581",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998404,1766052494616,-500.0,0.00041095,120,"2025-12-18T10:08:14.616",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998405,1766052494650,-500.0,0.00041095,120,"2025-12-18T10:08:14.650",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998406,1766052494683,-500.0,0.00041095,120,"2025-12-18T10:08:14.683",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998407,1766052494719,-341.54,0.00041095,120,"2025-12-18T10:08:14.719",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998408,1766052494754,-600.99871259,0.00041095,120,"2025-12-18T10:08:14.754",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998409,1766052494785,-500.0,0.00041095,120,"2025-12-18T10:08:14.785",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998410,1766052494819,-500.0,0.00041095,120,"2025-12-18T10:08:14.819",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998411,1766052494855,-500.0,0.00041095,120,"2025-12-18T10:08:14.855",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998412,1766052494892,-500.0,0.00041095,120,"2025-12-18T10:08:14.892",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998413,1766052494930,-500.0,0.00041095,120,"2025-12-18T10:08:14.930",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998414,1766052494966,-500.0,0.00041095,120,"2025-12-18T10:08:14.966",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998415,1766052495000,-500.0,0.00041095,120,"2025-12-18T10:08:15.000",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998416,1766052495033,-355.48,0.00041095,120,"2025-12-18T10:08:15.033",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998417,1766052495068,-500.0,0.00041095,120,"2025-12-18T10:08:15.068",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998418,1766052495103,-500.0,0.00041095,120,"2025-12-18T10:08:15.103",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998419,1766052495138,-590.12,0.00041095,120,"2025-12-18T10:08:15.138",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998420,1766052495172,-500.0,0.00041095,120,"2025-12-18T10:08:15.172",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998421,1766052495207,-500.0,0.00041095,120,"2025-12-18T10:08:15.207",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998422,1766052495242,-500.0,0.00041095,120,"2025-12-18T10:08:15.242",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998423,1766052495276,-500.0,0.00041095,120,"2025-12-18T10:08:15.276",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998424,1766052495311,-500.0,0.00041095,120,"2025-12-18T10:08:15.311",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998425,1766052495345,-610.0,0.00041095,120,"2025-12-18T10:08:15.345",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998426,1766052495377,-500.0,0.00041095,120,"2025-12-18T10:08:15.377",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998427,1766052495414,-500.0,0.00041095,120,"2025-12-18T10:08:15.414",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998428,1766052495448,-254.59,0.00041095,120,"2025-12-18T10:08:15.448",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998429,1766052495483,-500.0,0.00041095,120,"2025-12-18T10:08:15.483",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998430,1766052495515,-500.0,0.00041095,120,"2025-12-18T10:08:15.515",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998431,1766052495548,-409.63,0.00041095,120,"2025-12-18T10:08:15.548",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998432,1766052495580,-500.0,0.00041095,120,"2025-12-18T10:08:15.580",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998433,1766052495615,-500.0,0.00041095,120,"2025-12-18T10:08:15.615",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998434,1766052495649,-500.0,0.00041095,120,"2025-12-18T10:08:15.649",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998435,1766052495682,-500.0,0.00041095,120,"2025-12-18T10:08:15.682",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998436,1766052495716,-500.0,0.00041095,120,"2025-12-18T10:08:15.716",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998437,1766052495749,-500.0,0.00041095,120,"2025-12-18T10:08:15.749",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998438,1766052495781,-390.56,0.00041095,120,"2025-12-18T10:08:15.781",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998439,1766052495813,-500.0,0.00041095,120,"2025-12-18T10:08:15.813",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998440,1766052495848,-319.93,0.00041095,120,"2025-12-18T10:08:15.848",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998441,1766052495886,-500.0,0.00041095,30,"2025-12-18T10:08:15.886",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998442,1766052495919,-500.0,0.00041095,30,"2025-12-18T10:08:15.919",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998443,1766052495955,-500.0,0.00041095,30,"2025-12-18T10:08:15.955",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998444,1766052495988,-500.0,0.00041095,30,"2025-12-18T10:08:15.988",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998445,1766052496019,-500.0,0.00041095,30,"2025-12-18T10:08:16.019",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998446,1766052496056,-200.25,0.00041095,30,"2025-12-18T10:08:16.056",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998447,1766052496091,-500.0,0.00041095,120,"2025-12-18T10:08:16.091",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998448,1766052496124,-500.0,0.00041095,30,"2025-12-18T10:08:16.124",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998449,1766052496157,-500.0,0.00041095,120,"2025-12-18T10:08:16.157",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998450,1766052496190,-500.0,0.00041095,120,"2025-12-18T10:08:16.190",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998451,1766052496223,-500.0,0.00041095,120,"2025-12-18T10:08:16.223",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998452,1766052496258,-500.0,0.00041095,120,"2025-12-18T10:08:16.258",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998453,1766052496292,-500.0,0.00041095,120,"2025-12-18T10:08:16.292",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998454,1766052496325,-500.0,0.00041095,120,"2025-12-18T10:08:16.325",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998455,1766052496356,-309.88,0.00041095,120,"2025-12-18T10:08:16.356",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998456,1766052496389,-500.0,0.00041095,120,"2025-12-18T10:08:16.389",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998457,1766052496420,-500.0,0.00041095,120,"2025-12-18T10:08:16.420",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998458,1766052496452,-500.0,0.00041095,120,"2025-12-18T10:08:16.452",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998459,1766052496483,-500.0,0.00041095,120,"2025-12-18T10:08:16.483",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998460,1766052496514,-500.0,0.00041095,120,"2025-12-18T10:08:16.514",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998461,1766052496544,-500.0,0.00041095,120,"2025-12-18T10:08:16.544",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998462,1766052496575,-500.0,0.00041095,120,"2025-12-18T10:08:16.575",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998463,1766052496606,-370.4,0.00041095,120,"2025-12-18T10:08:16.606",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998464,1766052496636,-500.0,0.00041095,120,"2025-12-18T10:08:16.636",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998465,1766052496671,-500.0,0.00041095,120,"2025-12-18T10:08:16.671",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998466,1766052496702,-500.0,0.00041095,120,"2025-12-18T10:08:16.702",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998467,1766052496733,-500.0,0.00041095,120,"2025-12-18T10:08:16.733",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998468,1766052496765,-500.0,0.00041095,120,"2025-12-18T10:08:16.765",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998469,1766052496796,-351.28,0.00041095,120,"2025-12-18T10:08:16.796",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998470,1766052496828,-500.0,0.00041095,60,"2025-12-18T10:08:16.828",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998471,1766052496863,-596.29,0.00041095,60,"2025-12-18T10:08:16.863",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998472,1766052497404,-500.0,0.00041095,120,"2025-12-18T10:08:17.404",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998473,1766052497462,-233.7717832,0.00041095,120,"2025-12-18T10:08:17.462",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998474,1766052497498,-500.0,0.00041095,120,"2025-12-18T10:08:17.498",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998475,1766052497534,-500.0,0.00041095,120,"2025-12-18T10:08:17.534",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998476,1766052497566,-310.81429952,0.00041095,120,"2025-12-18T10:08:17.566",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998477,1766052497600,-500.0,0.00041095,120,"2025-12-18T10:08:17.600",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998478,1766052497636,-500.0,0.00041095,120,"2025-12-18T10:08:17.636",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998479,1766052497670,-500.0,0.00041095,120,"2025-12-18T10:08:17.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998480,1766052497705,-500.0,0.00041095,120,"2025-12-18T10:08:17.705",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998481,1766052497738,-500.0,0.00041095,120,"2025-12-18T10:08:17.738",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998482,1766052497774,-500.0,0.00041095,120,"2025-12-18T10:08:17.774",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998483,1766052497814,-500.0,0.00041095,120,"2025-12-18T10:08:17.814",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998484,1766052497850,-500.0,0.00041095,120,"2025-12-18T10:08:17.850",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998485,1766052497893,-500.0,0.00041095,120,"2025-12-18T10:08:17.893",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998486,1766052497929,-500.0,0.00041095,120,"2025-12-18T10:08:17.929",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998487,1766052497963,-500.0,0.00041095,120,"2025-12-18T10:08:17.963",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998488,1766052497997,-500.0,0.00041095,120,"2025-12-18T10:08:17.997",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998489,1766052498030,-500.0,0.00041095,120,"2025-12-18T10:08:18.030",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998490,1766052498064,-500.0,0.00041095,120,"2025-12-18T10:08:18.064",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998491,1766052498100,-500.0,0.00041095,120,"2025-12-18T10:08:18.100",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998492,1766052498132,-500.0,0.00041095,120,"2025-12-18T10:08:18.132",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998493,1766052498165,-500.0,0.00041095,120,"2025-12-18T10:08:18.165",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998494,1766052498199,-500.0,0.00041095,120,"2025-12-18T10:08:18.199",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998495,1766052498235,-500.0,0.00041095,120,"2025-12-18T10:08:18.235",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998496,1766052498275,-500.0,0.00041095,120,"2025-12-18T10:08:18.275",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998497,1766052498311,-500.0,0.00041095,120,"2025-12-18T10:08:18.311",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998498,1766052498345,-500.0,0.00041095,120,"2025-12-18T10:08:18.345",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998499,1766052498377,-500.0,0.00041095,120,"2025-12-18T10:08:18.377",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998500,1766052498410,-500.0,0.00041095,120,"2025-12-18T10:08:18.410",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998501,1766052498442,-638.8,0.00041095,120,"2025-12-18T10:08:18.442",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998502,1766052498473,-500.0,0.00041095,120,"2025-12-18T10:08:18.473",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998503,1766052498504,-437.79,0.00041095,120,"2025-12-18T10:08:18.504",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998504,1766052498535,-500.0,0.00041095,120,"2025-12-18T10:08:18.535",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998505,1766052498566,-436.61,0.00041095,120,"2025-12-18T10:08:18.566",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998506,1766052498598,-500.0,0.00041095,120,"2025-12-18T10:08:18.598",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998507,1766052498631,-500.0,0.00041095,120,"2025-12-18T10:08:18.631",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998508,1766052498666,-417.81,0.00041095,120,"2025-12-18T10:08:18.666",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998509,1766052498697,-500.0,0.00041095,120,"2025-12-18T10:08:18.697",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998510,1766052498736,-500.0,0.00041095,120,"2025-12-18T10:08:18.736",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998511,1766052498770,-500.0,0.00041095,120,"2025-12-18T10:08:18.770",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998512,1766052498806,-380.11,0.00041095,120,"2025-12-18T10:08:18.806",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998513,1766052498842,-500.0,0.00041095,120,"2025-12-18T10:08:18.842",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998514,1766052498880,-608.65,0.00041095,120,"2025-12-18T10:08:18.880",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998515,1766052498917,-500.0,0.00041095,120,"2025-12-18T10:08:18.917",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998516,1766052498956,-500.0,0.00041095,120,"2025-12-18T10:08:18.956",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998517,1766052499018,-500.0,0.00041095,120,"2025-12-18T10:08:19.018",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998518,1766052499058,-333.23,0.00041095,120,"2025-12-18T10:08:19.058",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998519,1766052499095,-500.0,0.00041095,120,"2025-12-18T10:08:19.095",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998520,1766052499130,-500.0,0.00041095,120,"2025-12-18T10:08:19.130",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998521,1766052499165,-500.0,0.00041095,120,"2025-12-18T10:08:19.165",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998522,1766052499200,-500.0,0.00041095,120,"2025-12-18T10:08:19.200",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998523,1766052499237,-500.0,0.00041095,120,"2025-12-18T10:08:19.237",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998524,1766052499273,-500.0,0.00041095,120,"2025-12-18T10:08:19.273",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998525,1766052499308,-500.0,0.00041095,120,"2025-12-18T10:08:19.308",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998526,1766052499344,-500.0,0.00041095,120,"2025-12-18T10:08:19.344",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998527,1766052499378,-500.0,0.00041095,120,"2025-12-18T10:08:19.378",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998528,1766052499414,-179.04,0.00041095,120,"2025-12-18T10:08:19.414",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998529,1766052499450,-500.0,0.00041095,120,"2025-12-18T10:08:19.450",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998530,1766052499485,-496.32,0.00041095,120,"2025-12-18T10:08:19.485",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998531,1766052499526,-500.0,0.00041095,120,"2025-12-18T10:08:19.526",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998532,1766052499563,-500.0,0.00041095,120,"2025-12-18T10:08:19.563",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998533,1766052499598,-246.31,0.00041095,120,"2025-12-18T10:08:19.598",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998534,1766052499634,-500.0,0.00041095,120,"2025-12-18T10:08:19.634",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998535,1766052499670,-500.0,0.00041095,120,"2025-12-18T10:08:19.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998536,1766052499706,-500.0,0.00041095,120,"2025-12-18T10:08:19.706",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998537,1766052499742,-500.0,0.00041095,120,"2025-12-18T10:08:19.742",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998538,1766052500029,-300.3,0.00041095,120,"2025-12-18T10:08:20.029",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998539,1766052500066,-503.00620451,0.00041095,120,"2025-12-18T10:08:20.066",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998540,1766052500105,-500.0,0.00041095,120,"2025-12-18T10:08:20.105",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998541,1766052500140,-500.0,0.00041095,120,"2025-12-18T10:08:20.140",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998542,1766052500178,-500.0,0.00041095,120,"2025-12-18T10:08:20.178",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998543,1766052500216,-500.0,0.00041095,120,"2025-12-18T10:08:20.216",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998544,1766052500253,-444.16,0.00041095,120,"2025-12-18T10:08:20.253",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998545,1766052500288,-500.0,0.00041095,120,"2025-12-18T10:08:20.288",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998546,1766052500321,-616.18,0.00041095,120,"2025-12-18T10:08:20.321",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998547,1766052500355,-500.0,0.00041095,120,"2025-12-18T10:08:20.355",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998548,1766052500389,-500.0,0.00041095,120,"2025-12-18T10:08:20.389",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998549,1766052500425,-500.0,0.00041095,120,"2025-12-18T10:08:20.425",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998550,1766052500460,-378.57,0.00041095,120,"2025-12-18T10:08:20.460",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998551,1766052500493,-500.0,0.00041095,120,"2025-12-18T10:08:20.493",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998552,1766052500526,-500.0,0.00041095,120,"2025-12-18T10:08:20.526",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998553,1766052500558,-445.6,0.00041095,120,"2025-12-18T10:08:20.558",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998554,1766052500591,-558.88,0.00041095,120,"2025-12-18T10:08:20.591",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998555,1766052500624,-500.0,0.00041095,120,"2025-12-18T10:08:20.624",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998556,1766052500656,-648.6,0.00041095,120,"2025-12-18T10:08:20.656",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998557,1766052500688,-500.0,0.00041095,120,"2025-12-18T10:08:20.688",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998558,1766052500720,-500.0,0.00041095,120,"2025-12-18T10:08:20.720",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998559,1766052500751,-500.0,0.00041095,120,"2025-12-18T10:08:20.751",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998560,1766052500784,-500.0,0.00041095,120,"2025-12-18T10:08:20.784",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998561,1766052500817,-500.0,0.00041095,120,"2025-12-18T10:08:20.817",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998562,1766052500853,-500.0,0.00041095,120,"2025-12-18T10:08:20.853",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998563,1766052500890,-569.41,0.00041095,120,"2025-12-18T10:08:20.890",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998564,1766052500923,-605.49,0.00041095,120,"2025-12-18T10:08:20.923",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998565,1766052500956,-500.0,0.00041095,120,"2025-12-18T10:08:20.956",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998566,1766052500988,-500.0,0.00041095,120,"2025-12-18T10:08:20.988",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998567,1766052501019,-500.0,0.00041095,120,"2025-12-18T10:08:21.019",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998568,1766052501051,-254.54,0.00041095,120,"2025-12-18T10:08:21.051",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998569,1766052501082,-500.0,0.00041095,120,"2025-12-18T10:08:21.082",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998570,1766052501114,-500.0,0.00041095,120,"2025-12-18T10:08:21.114",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998571,1766052501147,-195.07,0.00041095,120,"2025-12-18T10:08:21.147",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998572,1766052501180,-500.0,0.00041095,120,"2025-12-18T10:08:21.180",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998573,1766052501211,-500.0,0.00041095,120,"2025-12-18T10:08:21.211",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998574,1766052501244,-500.0,0.00041095,120,"2025-12-18T10:08:21.244",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998575,1766052501277,-500.0,0.00041095,120,"2025-12-18T10:08:21.277",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998576,1766052501310,-500.0,0.00041095,120,"2025-12-18T10:08:21.310",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998577,1766052501344,-500.0,0.00041095,120,"2025-12-18T10:08:21.344",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998578,1766052501375,-500.0,0.00041095,120,"2025-12-18T10:08:21.375",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998579,1766052501406,-448.2,0.00041095,120,"2025-12-18T10:08:21.406",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998580,1766052501438,-390.77,0.00041095,120,"2025-12-18T10:08:21.438",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998581,1766052501470,-500.0,0.00041095,120,"2025-12-18T10:08:21.470",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998582,1766052501503,-500.0,0.00041095,120,"2025-12-18T10:08:21.503",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998583,1766052501535,-500.0,0.00041095,120,"2025-12-18T10:08:21.535",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998584,1766052501567,-285.13,0.00041095,120,"2025-12-18T10:08:21.567",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998585,1766052501600,-500.0,0.00041095,120,"2025-12-18T10:08:21.600",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998586,1766052501632,-500.0,0.00041095,120,"2025-12-18T10:08:21.632",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998587,1766052501665,-500.0,0.00041095,120,"2025-12-18T10:08:21.665",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998588,1766052501696,-500.0,0.00041095,120,"2025-12-18T10:08:21.696",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998589,1766052501727,-500.0,0.00041095,120,"2025-12-18T10:08:21.727",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998590,1766052501758,-500.0,0.00041095,120,"2025-12-18T10:08:21.758",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998591,1766052501789,-161.84307863,0.00041095,120,"2025-12-18T10:08:21.789",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998592,1766052501822,-500.0,0.00041095,120,"2025-12-18T10:08:21.822",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998593,1766052501855,-500.0,0.00041095,120,"2025-12-18T10:08:21.855",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998594,1766052501892,-500.0,0.00041095,120,"2025-12-18T10:08:21.892",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998595,1766052501925,-500.0,0.00041095,120,"2025-12-18T10:08:21.925",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998596,1766052501958,-500.0,0.00041095,120,"2025-12-18T10:08:21.958",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998597,1766052501991,-500.0,0.00041095,120,"2025-12-18T10:08:21.991",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998598,1766052502023,-500.0,0.00041095,120,"2025-12-18T10:08:22.023",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998599,1766052502056,-500.0,0.00041095,120,"2025-12-18T10:08:22.056",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998600,1766052502088,-500.0,0.00041095,120,"2025-12-18T10:08:22.088",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998601,1766052502119,-500.0,0.00041095,120,"2025-12-18T10:08:22.119",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998602,1766052502150,-500.0,0.00041095,120,"2025-12-18T10:08:22.150",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998603,1766052502182,-500.0,0.00041095,120,"2025-12-18T10:08:22.182",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998604,1766052502216,-474.76,0.00041095,120,"2025-12-18T10:08:22.216",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998605,1766052502251,-500.0,0.00041095,120,"2025-12-18T10:08:22.251",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998606,1766052502286,-612.37,0.00041095,120,"2025-12-18T10:08:22.286",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998607,1766052502319,-500.0,0.00041095,120,"2025-12-18T10:08:22.319",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998608,1766052502350,-500.0,0.00041095,120,"2025-12-18T10:08:22.350",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998609,1766052502382,-533.64,0.00041095,120,"2025-12-18T10:08:22.382",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998610,1766052502414,-500.0,0.00041095,120,"2025-12-18T10:08:22.414",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998611,1766052502446,-339.06,0.00041095,120,"2025-12-18T10:08:22.446",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998612,1766052502478,-500.0,0.00041095,120,"2025-12-18T10:08:22.478",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998613,1766052502514,-500.0,0.00041095,120,"2025-12-18T10:08:22.514",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998614,1766052502545,-500.0,0.00041095,120,"2025-12-18T10:08:22.545",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998615,1766052502578,-269.02,0.00041095,120,"2025-12-18T10:08:22.578",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998616,1766052502611,-481.05,0.00041095,120,"2025-12-18T10:08:22.611",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998617,1766052502645,-500.0,0.00041095,120,"2025-12-18T10:08:22.645",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998618,1766052502676,-500.0,0.00041095,120,"2025-12-18T10:08:22.676",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998619,1766052502707,-500.0,0.00041095,120,"2025-12-18T10:08:22.707",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998620,1766052502738,-500.0,0.00041095,120,"2025-12-18T10:08:22.738",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998621,1766052502770,-605.5,0.00041095,120,"2025-12-18T10:08:22.770",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998622,1766052502801,-500.0,0.00041095,120,"2025-12-18T10:08:22.801",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998623,1766052502836,-239.6,0.00041095,120,"2025-12-18T10:08:22.836",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998624,1766052502869,-500.0,0.00041095,30,"2025-12-18T10:08:22.869",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998625,1766052502903,-500.0,0.00041095,30,"2025-12-18T10:08:22.903",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998626,1766052502935,-504.18441276,0.00041095,120,"2025-12-18T10:08:22.935",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998627,1766052502967,-500.0,0.00041095,120,"2025-12-18T10:08:22.967",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998628,1766052503000,-500.0,0.00041095,120,"2025-12-18T10:08:23.000",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998629,1766052503032,-500.0,0.00041095,120,"2025-12-18T10:08:23.032",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998630,1766052503066,-209.45,0.00041095,120,"2025-12-18T10:08:23.066",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998631,1766052503098,-603.8,0.00041095,120,"2025-12-18T10:08:23.098",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998632,1766052503133,-500.0,0.00041095,120,"2025-12-18T10:08:23.133",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998633,1766052503323,-500.0,0.00041095,120,"2025-12-18T10:08:23.323",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998634,1766052503360,-500.0,0.00041095,120,"2025-12-18T10:08:23.360",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998635,1766052503395,-500.0,0.00041095,120,"2025-12-18T10:08:23.395",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998636,1766052503427,-500.0,0.00041095,120,"2025-12-18T10:08:23.427",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998637,1766052503459,-500.0,0.00041095,120,"2025-12-18T10:08:23.459",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998638,1766052503492,-500.0,0.00041095,120,"2025-12-18T10:08:23.492",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998639,1766052503524,-500.0,0.00041095,120,"2025-12-18T10:08:23.524",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998640,1766052503556,-500.0,0.00041095,120,"2025-12-18T10:08:23.556",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998641,1766052503588,-500.0,0.00041095,120,"2025-12-18T10:08:23.588",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998642,1766052503618,-500.0,0.00041095,120,"2025-12-18T10:08:23.618",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998643,1766052503649,-500.0,0.00041095,120,"2025-12-18T10:08:23.649",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998644,1766052503680,-500.0,0.00041095,120,"2025-12-18T10:08:23.680",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998645,1766052503712,-500.0,0.00041095,120,"2025-12-18T10:08:23.712",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998646,1766052503744,-500.0,0.00041095,120,"2025-12-18T10:08:23.744",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998647,1766052503778,-500.0,0.00041095,120,"2025-12-18T10:08:23.778",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998648,1766052503814,-200.04920843,0.00041095,120,"2025-12-18T10:08:23.814",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998649,1766052503856,-500.0,0.00041095,120,"2025-12-18T10:08:23.856",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998650,1766052503893,-387.09,0.00041095,120,"2025-12-18T10:08:23.893",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998651,1766052503929,-500.0,0.00041095,120,"2025-12-18T10:08:23.929",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998652,1766052503965,-500.0,0.00041095,30,"2025-12-18T10:08:23.965",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998653,1766052504001,-500.0,0.00041095,120,"2025-12-18T10:08:24.001",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998654,1766052504037,-500.0,0.00041095,30,"2025-12-18T10:08:24.037",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998655,1766052504073,-500.0,0.00041095,120,"2025-12-18T10:08:24.073",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998656,1766052504107,-500.0,0.00041095,30,"2025-12-18T10:08:24.107",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998657,1766052504141,-500.0,0.00041095,120,"2025-12-18T10:08:24.141",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998658,1766052504172,-500.0,0.00041095,30,"2025-12-18T10:08:24.172",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998659,1766052504206,-371.49,0.00041095,120,"2025-12-18T10:08:24.206",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998660,1766052504240,-500.0,0.00041095,30,"2025-12-18T10:08:24.240",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998661,1766052504272,-500.0,0.00041095,30,"2025-12-18T10:08:24.272",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998662,1766052504305,-500.0,0.00041095,30,"2025-12-18T10:08:24.305",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998663,1766052504338,-500.0,0.00041095,30,"2025-12-18T10:08:24.338",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998664,1766052504370,-500.0,0.00041095,30,"2025-12-18T10:08:24.370",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998665,1766052504402,-500.0,0.00041095,120,"2025-12-18T10:08:24.402",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998666,1766052504433,-500.0,0.00041095,30,"2025-12-18T10:08:24.433",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998667,1766052504465,-500.0,0.00041095,30,"2025-12-18T10:08:24.465",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998668,1766052504496,-500.0,0.00041095,30,"2025-12-18T10:08:24.496",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998669,1766052504528,-500.0,0.00041095,30,"2025-12-18T10:08:24.528",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998670,1766052504559,-500.0,0.00041095,30,"2025-12-18T10:08:24.559",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998671,1766052504591,-500.0,0.00041095,30,"2025-12-18T10:08:24.591",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998672,1766052504623,-500.0,0.00041095,30,"2025-12-18T10:08:24.623",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998673,1766052504655,-509.60371509,0.00041095,30,"2025-12-18T10:08:24.655",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998674,1766052504687,-500.0,0.00041095,120,"2025-12-18T10:08:24.687",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998675,1766052504719,-243.13,0.00041095,120,"2025-12-18T10:08:24.719",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998676,1766052504752,-500.0,0.00041095,120,"2025-12-18T10:08:24.752",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998677,1766052504785,-500.0,0.00041095,120,"2025-12-18T10:08:24.785",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998678,1766052504817,-500.0,0.00041095,120,"2025-12-18T10:08:24.817",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998679,1766052504853,-500.0,0.00041095,120,"2025-12-18T10:08:24.853",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998680,1766052504890,-617.99,0.00041095,120,"2025-12-18T10:08:24.890",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998681,1766052504924,-500.0,0.00041095,120,"2025-12-18T10:08:24.924",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998682,1766052504961,-500.0,0.00041095,120,"2025-12-18T10:08:24.961",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998683,1766052504997,-257.43,0.00041095,120,"2025-12-18T10:08:24.997",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998684,1766052505035,-500.0,0.00041095,120,"2025-12-18T10:08:25.035",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998685,1766052505078,-521.46,0.00041095,120,"2025-12-18T10:08:25.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998686,1766052505114,-500.0,0.00041095,120,"2025-12-18T10:08:25.114",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998687,1766052505149,-368.63,0.00041095,120,"2025-12-18T10:08:25.149",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998688,1766052505184,-500.0,0.00041095,120,"2025-12-18T10:08:25.184",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998689,1766052505219,-500.0,0.00041095,120,"2025-12-18T10:08:25.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998690,1766052505255,-500.0,0.00041095,120,"2025-12-18T10:08:25.255",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998691,1766052505296,-288.52,0.00041095,120,"2025-12-18T10:08:25.296",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998692,1766052505336,-500.0,0.00041095,120,"2025-12-18T10:08:25.336",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998693,1766052505378,-500.0,0.00041095,120,"2025-12-18T10:08:25.378",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998694,1766052505421,-500.0,0.00041095,120,"2025-12-18T10:08:25.421",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998695,1766052505458,-493.64,0.00041095,120,"2025-12-18T10:08:25.458",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998696,1766052505493,-500.0,0.00041095,120,"2025-12-18T10:08:25.493",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998697,1766052505527,-500.0,0.00041095,120,"2025-12-18T10:08:25.527",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998698,1766052505561,-500.0,0.00041095,120,"2025-12-18T10:08:25.561",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998699,1766052505599,-486.45,0.00041095,120,"2025-12-18T10:08:25.599",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998700,1766052505635,-500.0,0.00041095,120,"2025-12-18T10:08:25.635",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998701,1766052505672,-500.0,0.00041095,120,"2025-12-18T10:08:25.672",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998702,1766052505708,-500.0,0.00041095,120,"2025-12-18T10:08:25.708",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998703,1766052505745,-500.0,0.00041095,120,"2025-12-18T10:08:25.745",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998704,1766052505780,-500.0,0.00041095,120,"2025-12-18T10:08:25.780",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998705,1766052505817,-393.97,0.00041095,120,"2025-12-18T10:08:25.817",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998706,1766052505853,-500.0,0.00041095,120,"2025-12-18T10:08:25.853",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998707,1766052505892,-500.0,0.00041095,120,"2025-12-18T10:08:25.892",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998708,1766052505928,-317.02,0.00041095,120,"2025-12-18T10:08:25.928",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998709,1766052505969,-500.0,0.00041095,120,"2025-12-18T10:08:25.969",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998710,1766052506005,-500.0,0.00041095,120,"2025-12-18T10:08:26.005",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998711,1766052506042,-523.1,0.00041095,120,"2025-12-18T10:08:26.042",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998712,1766052506081,-500.0,0.00041095,120,"2025-12-18T10:08:26.081",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998713,1766052506118,-500.0,0.00041095,120,"2025-12-18T10:08:26.118",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998714,1766052506153,-500.0,0.00041095,120,"2025-12-18T10:08:26.153",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998715,1766052506195,-500.0,0.00041095,120,"2025-12-18T10:08:26.195",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998716,1766052506231,-500.0,0.00041095,120,"2025-12-18T10:08:26.231",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998717,1766052506758,-500.0,0.00041095,120,"2025-12-18T10:08:26.758",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998718,1766052506796,-500.0,0.00041095,120,"2025-12-18T10:08:26.796",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998719,1766052506834,-506.01,0.00041095,120,"2025-12-18T10:08:26.834",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998720,1766052506874,-500.0,0.00041095,120,"2025-12-18T10:08:26.874",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998721,1766052506910,-500.0,0.00041095,120,"2025-12-18T10:08:26.910",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998722,1766052506946,-500.0,0.00041095,120,"2025-12-18T10:08:26.946",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998723,1766052506982,-500.0,0.00041095,120,"2025-12-18T10:08:26.982",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998724,1766052507017,-560.62,0.00041095,120,"2025-12-18T10:08:27.017",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998725,1766052507054,-500.0,0.00041095,120,"2025-12-18T10:08:27.054",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998726,1766052507093,-500.0,0.00041095,120,"2025-12-18T10:08:27.093",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998727,1766052507129,-500.0,0.00041095,120,"2025-12-18T10:08:27.129",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998728,1766052507179,-500.0,0.00041095,120,"2025-12-18T10:08:27.179",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998729,1766052507221,-500.0,0.00041095,120,"2025-12-18T10:08:27.221",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998730,1766052507258,-500.0,0.00041095,120,"2025-12-18T10:08:27.258",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998731,1766052507294,-500.0,0.00041095,120,"2025-12-18T10:08:27.294",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998732,1766052507329,-500.0,0.00041095,120,"2025-12-18T10:08:27.329",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998733,1766052507364,-500.0,0.00041095,120,"2025-12-18T10:08:27.364",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998734,1766052507400,-238.65,0.00041095,120,"2025-12-18T10:08:27.400",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998735,1766052507437,-500.0,0.00041095,120,"2025-12-18T10:08:27.437",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998736,1766052507472,-500.0,0.00041095,120,"2025-12-18T10:08:27.472",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998737,1766052507507,-553.25,0.00041095,120,"2025-12-18T10:08:27.507",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998738,1766052507542,-500.0,0.00041095,120,"2025-12-18T10:08:27.542",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998739,1766052507576,-500.0,0.00041095,120,"2025-12-18T10:08:27.576",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998740,1766052507610,-156.08,0.00041095,120,"2025-12-18T10:08:27.610",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998741,1766052507645,-500.0,0.00041095,120,"2025-12-18T10:08:27.645",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998742,1766052507684,-500.0,0.00041095,120,"2025-12-18T10:08:27.684",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998743,1766052507721,-500.0,0.00041095,120,"2025-12-18T10:08:27.721",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998744,1766052507757,-500.0,0.00041095,120,"2025-12-18T10:08:27.757",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998745,1766052507793,-500.0,0.00041095,120,"2025-12-18T10:08:27.793",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998746,1766052507830,-500.0,0.00041095,120,"2025-12-18T10:08:27.830",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998747,1766052507867,-500.0,0.00041095,120,"2025-12-18T10:08:27.867",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998748,1766052507904,-500.0,0.00041095,120,"2025-12-18T10:08:27.904",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998749,1766052507941,-500.0,0.00041095,120,"2025-12-18T10:08:27.941",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998750,1766052507977,-500.0,0.00041095,120,"2025-12-18T10:08:27.977",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998751,1766052508016,-500.0,0.00041095,120,"2025-12-18T10:08:28.016",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998752,1766052508053,-500.0,0.00041095,120,"2025-12-18T10:08:28.053",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998753,1766052508090,-500.0,0.00041095,120,"2025-12-18T10:08:28.090",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998754,1766052508128,-500.0,0.00041095,120,"2025-12-18T10:08:28.128",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998755,1766052508167,-478.22,0.00041095,120,"2025-12-18T10:08:28.167",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998756,1766052508205,-587.06,0.00041095,120,"2025-12-18T10:08:28.205",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998757,1766052508244,-500.0,0.00041095,120,"2025-12-18T10:08:28.244",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998758,1766052508281,-500.0,0.00041095,120,"2025-12-18T10:08:28.281",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998759,1766052508318,-500.0,0.00041095,120,"2025-12-18T10:08:28.318",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998760,1766052508352,-500.0,0.00041095,120,"2025-12-18T10:08:28.352",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998761,1766052508387,-362.62,0.00041095,120,"2025-12-18T10:08:28.387",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998762,1766052508423,-500.0,0.00041095,120,"2025-12-18T10:08:28.423",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998763,1766052508459,-347.09,0.00041095,120,"2025-12-18T10:08:28.459",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998764,1766052508495,-500.0,0.00041095,120,"2025-12-18T10:08:28.495",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998765,1766052508529,-500.0,0.00041095,120,"2025-12-18T10:08:28.529",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998766,1766052508564,-500.0,0.00041095,120,"2025-12-18T10:08:28.564",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998767,1766052508597,-297.45,0.00041095,120,"2025-12-18T10:08:28.597",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998768,1766052508632,-511.11,0.00041095,120,"2025-12-18T10:08:28.632",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998769,1766052508665,-500.0,0.00041095,120,"2025-12-18T10:08:28.665",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998770,1766052508699,-346.19,0.00041095,120,"2025-12-18T10:08:28.699",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998771,1766052508732,-500.0,0.00041095,120,"2025-12-18T10:08:28.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998772,1766052508766,-339.53,0.00041095,120,"2025-12-18T10:08:28.766",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998773,1766052508801,-500.0,0.00041095,120,"2025-12-18T10:08:28.801",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998774,1766052508837,-500.0,0.00041095,120,"2025-12-18T10:08:28.837",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998775,1766052508873,-500.0,0.00041095,120,"2025-12-18T10:08:28.873",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998776,1766052508908,-247.15,0.00041095,120,"2025-12-18T10:08:28.908",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998777,1766052508943,-500.0,0.00041095,120,"2025-12-18T10:08:28.943",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998778,1766052508979,-500.0,0.00041095,120,"2025-12-18T10:08:28.979",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998779,1766052509015,-391.49,0.00041095,120,"2025-12-18T10:08:29.015",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998780,1766052509053,-359.48195565,0.00041095,120,"2025-12-18T10:08:29.053",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998781,1766052509089,-500.0,0.00041095,120,"2025-12-18T10:08:29.089",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998782,1766052509125,-512.67,0.00041095,120,"2025-12-18T10:08:29.125",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998783,1766052509171,-500.0,0.00041095,120,"2025-12-18T10:08:29.171",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998784,1766052509204,-500.0,0.00041095,120,"2025-12-18T10:08:29.204",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998785,1766052509238,-164.95,0.00041095,120,"2025-12-18T10:08:29.238",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998786,1766052509274,-500.0,0.00041095,120,"2025-12-18T10:08:29.274",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998787,1766052509306,-500.0,0.00041095,120,"2025-12-18T10:08:29.306",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998788,1766052509339,-213.0,0.00041095,120,"2025-12-18T10:08:29.339",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998789,1766052509373,-500.0,0.00041095,120,"2025-12-18T10:08:29.373",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998790,1766052509406,-174.34,0.00041095,120,"2025-12-18T10:08:29.406",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998791,1766052509438,-500.0,0.00041095,120,"2025-12-18T10:08:29.438",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998792,1766052509474,-288.35,0.00041095,120,"2025-12-18T10:08:29.474",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998793,1766052509507,-504.41,0.00041095,120,"2025-12-18T10:08:29.507",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998794,1766052509539,-500.0,0.00041095,120,"2025-12-18T10:08:29.539",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998795,1766052509572,-500.0,0.00041095,120,"2025-12-18T10:08:29.572",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998796,1766052509608,-500.0,0.00041095,120,"2025-12-18T10:08:29.608",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998797,1766052509643,-500.0,0.00041095,120,"2025-12-18T10:08:29.643",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998798,1766052509677,-565.38,0.00041095,120,"2025-12-18T10:08:29.677",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998799,1766052509710,-500.0,0.00041095,120,"2025-12-18T10:08:29.710",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998800,1766052509744,-500.0,0.00041095,120,"2025-12-18T10:08:29.744",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998801,1766052509776,-500.0,0.00041095,120,"2025-12-18T10:08:29.776",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998802,1766052509808,-500.0,0.00041095,120,"2025-12-18T10:08:29.808",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998803,1766052509840,-220.67,0.00041095,120,"2025-12-18T10:08:29.840",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998804,1766052509875,-500.0,0.00041095,120,"2025-12-18T10:08:29.875",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998805,1766052509909,-500.0,0.00041095,120,"2025-12-18T10:08:29.909",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998806,1766052509943,-297.55,0.00041095,120,"2025-12-18T10:08:29.943",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998807,1766052509977,-500.0,0.00041095,120,"2025-12-18T10:08:29.977",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998808,1766052510013,-500.0,0.00041095,120,"2025-12-18T10:08:30.013",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998809,1766052510048,-445.62,0.00041095,120,"2025-12-18T10:08:30.048",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998810,1766052510083,-500.0,0.00041095,120,"2025-12-18T10:08:30.083",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998811,1766052510117,-500.0,0.00041095,120,"2025-12-18T10:08:30.117",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998812,1766052510151,-500.0,0.00041095,120,"2025-12-18T10:08:30.151",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998813,1766052510185,-500.0,0.00041095,120,"2025-12-18T10:08:30.185",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998814,1766052510218,-500.0,0.00041095,120,"2025-12-18T10:08:30.218",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998815,1766052510251,-154.04,0.00041095,120,"2025-12-18T10:08:30.251",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998816,1766052510283,-500.0,0.00041095,120,"2025-12-18T10:08:30.283",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998817,1766052510315,-500.0,0.00041095,120,"2025-12-18T10:08:30.315",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998818,1766052510350,-500.0,0.00041095,120,"2025-12-18T10:08:30.350",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998819,1766052510385,-500.0,0.00041095,120,"2025-12-18T10:08:30.385",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998820,1766052510416,-500.0,0.00041095,120,"2025-12-18T10:08:30.416",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998821,1766052510449,-500.0,0.00041095,120,"2025-12-18T10:08:30.449",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998822,1766052510480,-295.47,0.00041095,120,"2025-12-18T10:08:30.480",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998823,1766052510513,-500.0,0.00041095,120,"2025-12-18T10:08:30.513",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998824,1766052510546,-500.0,0.00041095,120,"2025-12-18T10:08:30.546",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998825,1766052510577,-500.0,0.00041095,120,"2025-12-18T10:08:30.577",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998826,1766052510609,-366.09,0.00041095,120,"2025-12-18T10:08:30.609",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998827,1766052510641,-500.0,0.00041095,120,"2025-12-18T10:08:30.641",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998828,1766052510675,-500.0,0.00041095,120,"2025-12-18T10:08:30.675",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998829,1766052510710,-587.24,0.00041095,120,"2025-12-18T10:08:30.710",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998830,1766052510743,-500.0,0.00041095,120,"2025-12-18T10:08:30.743",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998831,1766052510774,-500.0,0.00041095,120,"2025-12-18T10:08:30.774",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998832,1766052510806,-500.0,0.00041095,120,"2025-12-18T10:08:30.806",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998833,1766052510839,-500.0,0.00041095,120,"2025-12-18T10:08:30.839",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998834,1766052510870,-504.12,0.00041095,120,"2025-12-18T10:08:30.870",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998835,1766052510903,-500.0,0.00041095,120,"2025-12-18T10:08:30.903",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998836,1766052510936,-500.0,0.00041095,60,"2025-12-18T10:08:30.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998837,1766052510967,-500.0,0.00041095,120,"2025-12-18T10:08:30.967",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998838,1766052511000,-500.0,0.00041095,120,"2025-12-18T10:08:31.000",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998839,1766052511034,-500.0,0.00041095,120,"2025-12-18T10:08:31.034",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998840,1766052511066,-262.72,0.00041095,120,"2025-12-18T10:08:31.066",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998841,1766052511099,-500.0,0.00041095,120,"2025-12-18T10:08:31.099",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998842,1766052511131,-500.0,0.00041095,120,"2025-12-18T10:08:31.131",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998843,1766052511163,-500.0,0.00041095,120,"2025-12-18T10:08:31.163",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998844,1766052511195,-500.0,0.00041095,120,"2025-12-18T10:08:31.195",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998845,1766052511226,-500.0,0.00041095,120,"2025-12-18T10:08:31.226",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998846,1766052511258,-500.0,0.00041095,120,"2025-12-18T10:08:31.258",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998847,1766052511291,-500.0,0.00041095,120,"2025-12-18T10:08:31.291",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998848,1766052511323,-500.0,0.00041095,120,"2025-12-18T10:08:31.323",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998849,1766052511364,-469.2,0.00041095,120,"2025-12-18T10:08:31.364",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998850,1766052511398,-500.0,0.00041095,120,"2025-12-18T10:08:31.398",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998851,1766052511430,-500.0,0.00041095,120,"2025-12-18T10:08:31.430",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998852,1766052511464,-500.0,0.00041095,120,"2025-12-18T10:08:31.464",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998853,1766052511499,-500.0,0.00041095,120,"2025-12-18T10:08:31.499",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998854,1766052511535,-643.23,0.00041095,120,"2025-12-18T10:08:31.535",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998855,1766052511571,-526.19,0.00041095,120,"2025-12-18T10:08:31.571",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998856,1766052511603,-500.0,0.00041095,120,"2025-12-18T10:08:31.603",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998857,1766052511635,-224.93,0.00041095,120,"2025-12-18T10:08:31.635",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998858,1766052511667,-500.0,0.00041095,120,"2025-12-18T10:08:31.667",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998859,1766052511699,-414.36,0.00041095,120,"2025-12-18T10:08:31.699",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998860,1766052511730,-500.0,0.00041095,120,"2025-12-18T10:08:31.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998861,1766052511762,-500.0,0.00041095,120,"2025-12-18T10:08:31.762",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998862,1766052511794,-500.0,0.00041095,120,"2025-12-18T10:08:31.794",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998863,1766052511830,-500.0,0.00041095,120,"2025-12-18T10:08:31.830",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998864,1766052511865,-289.6,0.00041095,120,"2025-12-18T10:08:31.865",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998865,1766052511906,-613.83,0.00041095,120,"2025-12-18T10:08:31.906",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998866,1766052511941,-500.0,0.00041095,120,"2025-12-18T10:08:31.941",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998867,1766052511978,-500.0,0.00041095,120,"2025-12-18T10:08:31.978",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998868,1766052512014,-500.0,0.00041095,120,"2025-12-18T10:08:32.014",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998869,1766052512050,-500.0,0.00041095,120,"2025-12-18T10:08:32.050",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998870,1766052512084,-267.66,0.00041095,120,"2025-12-18T10:08:32.084",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998871,1766052512117,-500.0,0.00041095,120,"2025-12-18T10:08:32.117",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998872,1766052512152,-500.0,0.00041095,120,"2025-12-18T10:08:32.152",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998873,1766052512186,-234.96,0.00041095,120,"2025-12-18T10:08:32.186",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998874,1766052512221,-500.0,0.00041095,120,"2025-12-18T10:08:32.221",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998875,1766052512256,-500.0,0.00041095,120,"2025-12-18T10:08:32.256",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998876,1766052512289,-500.0,0.00041095,120,"2025-12-18T10:08:32.289",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998877,1766052512322,-500.0,0.00041095,120,"2025-12-18T10:08:32.322",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998878,1766052514453,-500.0,0.00041095,120,"2025-12-18T10:08:34.453",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998879,1766052514614,-500.0,0.00041095,120,"2025-12-18T10:08:34.614",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998880,1766052514650,-640.56,0.00041095,120,"2025-12-18T10:08:34.650",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998881,1766052514684,-500.0,0.00041095,120,"2025-12-18T10:08:34.684",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998882,1766052514718,-500.0,0.00041095,120,"2025-12-18T10:08:34.718",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998883,1766052514751,-500.0,0.00041095,120,"2025-12-18T10:08:34.751",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998884,1766052514784,-500.0,0.00041095,120,"2025-12-18T10:08:34.784",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998885,1766052514818,-500.0,0.00041095,120,"2025-12-18T10:08:34.818",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998886,1766052514852,-500.0,0.00041095,120,"2025-12-18T10:08:34.852",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998887,1766052514892,-342.13533496,0.00041095,120,"2025-12-18T10:08:34.892",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998888,1766052514928,-506.0541673,0.00041095,120,"2025-12-18T10:08:34.928",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998889,1766052514966,-620.43,0.00041095,120,"2025-12-18T10:08:34.966",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998890,1766052515002,-500.0,0.00041095,120,"2025-12-18T10:08:35.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998891,1766052515039,-500.0,0.00041095,120,"2025-12-18T10:08:35.039",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998892,1766052515077,-500.0,0.00041095,120,"2025-12-18T10:08:35.077",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998893,1766052515114,-500.0,0.00041095,120,"2025-12-18T10:08:35.114",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998894,1766052515149,-500.0,0.00041095,120,"2025-12-18T10:08:35.149",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998895,1766052515187,-500.0,0.00041095,120,"2025-12-18T10:08:35.187",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998896,1766052515221,-500.0,0.00041095,120,"2025-12-18T10:08:35.221",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998897,1766052515256,-500.0,0.00041095,120,"2025-12-18T10:08:35.256",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998898,1766052515291,-500.0,0.00041095,120,"2025-12-18T10:08:35.291",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998899,1766052515325,-219.19,0.00041095,120,"2025-12-18T10:08:35.325",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998900,1766052515362,-500.0,0.00041095,120,"2025-12-18T10:08:35.362",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998901,1766052515398,-500.0,0.00041095,120,"2025-12-18T10:08:35.398",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998902,1766052515433,-294.61997422,0.00041095,120,"2025-12-18T10:08:35.433",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998903,1766052515467,-500.0,0.00041095,120,"2025-12-18T10:08:35.467",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998904,1766052515500,-500.0,0.00041095,120,"2025-12-18T10:08:35.500",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998905,1766052515534,-500.0,0.00041095,120,"2025-12-18T10:08:35.534",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998906,1766052515566,-500.0,0.00041095,120,"2025-12-18T10:08:35.566",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998907,1766052515599,-500.0,0.00041095,120,"2025-12-18T10:08:35.599",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998908,1766052515633,-500.0,0.00041095,120,"2025-12-18T10:08:35.633",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998909,1766052515666,-500.0,0.00041095,120,"2025-12-18T10:08:35.666",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998910,1766052515700,-502.81897417,0.00041095,120,"2025-12-18T10:08:35.700",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998911,1766052515737,-500.0,0.00041095,120,"2025-12-18T10:08:35.737",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998912,1766052515777,-500.0,0.00041095,120,"2025-12-18T10:08:35.777",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998913,1766052515819,-442.61628563,0.00041095,120,"2025-12-18T10:08:35.819",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998914,1766052515862,-500.0,0.00041095,120,"2025-12-18T10:08:35.862",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998915,1766052515900,-500.0,0.00041095,120,"2025-12-18T10:08:35.900",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998916,1766052515938,-500.0,0.00041095,120,"2025-12-18T10:08:35.938",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998917,1766052515975,-500.0,0.00041095,120,"2025-12-18T10:08:35.975",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998918,1766052516012,-500.0,0.00041095,120,"2025-12-18T10:08:36.012",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998919,1766052516049,-500.0,0.00041095,120,"2025-12-18T10:08:36.049",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998920,1766052516086,-211.04,0.00041095,120,"2025-12-18T10:08:36.086",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998921,1766052516123,-500.0,0.00041095,120,"2025-12-18T10:08:36.123",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998922,1766052516158,-500.0,0.00041095,120,"2025-12-18T10:08:36.158",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998923,1766052516194,-436.07,0.00041095,120,"2025-12-18T10:08:36.194",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998924,1766052516230,-500.0,0.00041095,120,"2025-12-18T10:08:36.230",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998925,1766052516267,-500.0,0.00041095,120,"2025-12-18T10:08:36.267",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998926,1766052516301,-500.0,0.00041095,120,"2025-12-18T10:08:36.301",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998927,1766052516336,-500.0,0.00041095,120,"2025-12-18T10:08:36.336",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998928,1766052516369,-396.52,0.00041095,120,"2025-12-18T10:08:36.369",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998929,1766052516402,-500.0,0.00041095,120,"2025-12-18T10:08:36.402",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998930,1766052516436,-500.0,0.00041095,120,"2025-12-18T10:08:36.436",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998931,1766052516468,-504.93,0.00041095,120,"2025-12-18T10:08:36.468",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998932,1766052516499,-611.84898948,0.00041095,120,"2025-12-18T10:08:36.499",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998933,1766052516531,-500.0,0.00041095,120,"2025-12-18T10:08:36.531",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998934,1766052516562,-501.38,0.00041095,120,"2025-12-18T10:08:36.562",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998935,1766052516594,-500.0,0.00041095,120,"2025-12-18T10:08:36.594",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998936,1766052516627,-500.0,0.00041095,120,"2025-12-18T10:08:36.627",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998937,1766052516664,-500.0,0.00041095,120,"2025-12-18T10:08:36.664",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998938,1766052516698,-477.47737903,0.00041095,120,"2025-12-18T10:08:36.698",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998939,1766052516732,-500.0,0.00041095,120,"2025-12-18T10:08:36.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998940,1766052516765,-502.76376124,0.00041095,120,"2025-12-18T10:08:36.765",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998941,1766052516798,-500.0,0.00041095,120,"2025-12-18T10:08:36.798",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998942,1766052516832,-503.14638283,0.00041095,120,"2025-12-18T10:08:36.832",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998943,1766052516868,-500.0,0.00041095,120,"2025-12-18T10:08:36.868",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998944,1766052516903,-500.0,0.00041095,120,"2025-12-18T10:08:36.903",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998945,1766052516937,-500.0,0.00041095,120,"2025-12-18T10:08:36.937",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998946,1766052516975,-500.0,0.00041095,120,"2025-12-18T10:08:36.975",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998947,1766052517010,-503.84391074,0.00041095,120,"2025-12-18T10:08:37.010",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998948,1766052517045,-500.0,0.00041095,120,"2025-12-18T10:08:37.045",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998949,1766052517080,-500.0,0.00041095,120,"2025-12-18T10:08:37.080",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998950,1766052517113,-500.0,0.00041095,120,"2025-12-18T10:08:37.113",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998951,1766052517148,-500.0,0.00041095,120,"2025-12-18T10:08:37.148",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998952,1766052517185,-500.0,0.00041095,120,"2025-12-18T10:08:37.185",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998953,1766052517221,-500.0,0.00041095,120,"2025-12-18T10:08:37.221",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998954,1766052517256,-500.0,0.00041095,120,"2025-12-18T10:08:37.256",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998955,1766052517293,-500.0,0.00041095,120,"2025-12-18T10:08:37.293",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998956,1766052517328,-500.0,0.00041095,120,"2025-12-18T10:08:37.328",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998957,1766052517363,-500.0,0.00041095,120,"2025-12-18T10:08:37.363",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998958,1766052517397,-1911.64,0.00041095,120,"2025-12-18T10:08:37.397",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998959,1766052517431,-1911.64,0.00041095,120,"2025-12-18T10:08:37.431",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998960,1766052517464,-1911.64,0.00041095,120,"2025-12-18T10:08:37.464",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998961,1766052517499,-1911.64,0.00041095,120,"2025-12-18T10:08:37.499",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998962,1766052517533,-1911.64,0.00041095,120,"2025-12-18T10:08:37.533",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998963,1766052517567,-1911.64,0.00041095,120,"2025-12-18T10:08:37.567",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998964,1766052517614,-1911.64,0.00041095,120,"2025-12-18T10:08:37.614",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998965,1766052517649,-1911.64,0.00041095,120,"2025-12-18T10:08:37.649",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998966,1766052517686,-1911.64,0.00041095,120,"2025-12-18T10:08:37.686",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998967,1766052517721,-1911.64,0.00041095,120,"2025-12-18T10:08:37.721",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998968,1766052517757,-1911.64,0.00041095,120,"2025-12-18T10:08:37.757",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998969,1766052517792,-1911.64,0.00041095,120,"2025-12-18T10:08:37.792",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998970,1766052517828,-1911.64,0.00041095,120,"2025-12-18T10:08:37.828",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998971,1766052518231,-1911.64,0.00041095,120,"2025-12-18T10:08:38.231",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998972,1766052518271,-1911.64,0.00041095,120,"2025-12-18T10:08:38.271",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998973,1766052518310,-1911.64,0.00041095,120,"2025-12-18T10:08:38.310",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998974,1766052518345,-1911.64,0.00041095,120,"2025-12-18T10:08:38.345",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998975,1766052518383,-1911.64,0.00041095,120,"2025-12-18T10:08:38.383",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998976,1766052518420,-1911.64,0.00041095,120,"2025-12-18T10:08:38.420",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998977,1766052518455,-1911.64,0.00041095,120,"2025-12-18T10:08:38.455",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998978,1766052518489,-1911.64,0.00041095,120,"2025-12-18T10:08:38.489",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998979,1766052518523,-1911.64,0.00041095,120,"2025-12-18T10:08:38.523",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998980,1766052518559,-1911.64,0.00041095,120,"2025-12-18T10:08:38.559",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998981,1766052518594,-1911.75869579,0.00041095,120,"2025-12-18T10:08:38.594",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998982,1766052518630,-1585.68,0.00041095,120,"2025-12-18T10:08:38.630",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998983,1766052518663,-1585.68,0.00041095,120,"2025-12-18T10:08:38.663",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998984,1766052518697,-1585.68,0.00041095,120,"2025-12-18T10:08:38.697",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998985,1766052518730,-1585.68,0.00041095,120,"2025-12-18T10:08:38.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998986,1766052518767,-1585.68,0.00041095,120,"2025-12-18T10:08:38.767",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998987,1766052518803,-1585.68,0.00041095,120,"2025-12-18T10:08:38.803",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998988,1766052518842,-1585.68,0.00041095,120,"2025-12-18T10:08:38.842",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998989,1766052518884,-1585.68,0.00041095,120,"2025-12-18T10:08:38.884",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998990,1766052518922,-1585.68,0.00041095,120,"2025-12-18T10:08:38.922",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998991,1766052518962,-1585.68,0.00041095,120,"2025-12-18T10:08:38.962",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998992,1766052519000,-1585.68,0.00041095,120,"2025-12-18T10:08:39.000",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998993,1766052519039,-1585.68,0.00041095,120,"2025-12-18T10:08:39.039",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998994,1766052519078,-1585.68,0.00041095,120,"2025-12-18T10:08:39.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998995,1766052519114,-1585.68,0.00041095,120,"2025-12-18T10:08:39.114",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998996,1766052519151,-1585.68,0.00041095,120,"2025-12-18T10:08:39.151",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998997,1766052519187,-1585.68,0.00041095,120,"2025-12-18T10:08:39.187",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998998,1766052519223,-1585.68,0.00041095,120,"2025-12-18T10:08:39.223",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398998999,1766052519259,-1585.68,0.00041095,120,"2025-12-18T10:08:39.259",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999000,1766052519295,-1585.68,0.00041095,120,"2025-12-18T10:08:39.295",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999001,1766052519330,-1585.68,0.00041095,120,"2025-12-18T10:08:39.330",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999002,1766052519364,-1585.68,0.00041095,120,"2025-12-18T10:08:39.364",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999003,1766052519399,-1585.68,0.00041095,120,"2025-12-18T10:08:39.399",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999004,1766052519433,-1585.68,0.00041095,120,"2025-12-18T10:08:39.433",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999005,1766052519468,-1585.73467701,0.00041095,120,"2025-12-18T10:08:39.468",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999006,1766052519502,-500.0,0.00041095,120,"2025-12-18T10:08:39.502",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999007,1766052519535,-500.0,0.00041095,120,"2025-12-18T10:08:39.535",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999008,1766052519568,-500.0,0.00041095,120,"2025-12-18T10:08:39.568",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999009,1766052519602,-500.0,0.00041095,120,"2025-12-18T10:08:39.602",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999010,1766052519636,-500.0,0.00041095,120,"2025-12-18T10:08:39.636",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999011,1766052519670,-561.15,0.00041095,120,"2025-12-18T10:08:39.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999012,1766052519703,-561.15,0.00041095,120,"2025-12-18T10:08:39.703",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999013,1766052519736,-561.15,0.00041095,120,"2025-12-18T10:08:39.736",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999014,1766052519769,-561.15,0.00041095,120,"2025-12-18T10:08:39.769",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999015,1766052519802,-561.15,0.00041095,120,"2025-12-18T10:08:39.802",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999016,1766052519835,-561.15,0.00041095,120,"2025-12-18T10:08:39.835",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999017,1766052519870,-561.15,0.00041095,120,"2025-12-18T10:08:39.870",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999018,1766052519903,-561.15,0.00041095,120,"2025-12-18T10:08:39.903",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999019,1766052519936,-561.15,0.00041095,120,"2025-12-18T10:08:39.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999020,1766052519969,-561.15,0.00041095,120,"2025-12-18T10:08:39.969",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999021,1766052520002,-500.0,0.00041095,120,"2025-12-18T10:08:40.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999022,1766052520035,-500.0,0.00041095,120,"2025-12-18T10:08:40.035",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999023,1766052520069,-433.9,0.00041095,120,"2025-12-18T10:08:40.069",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999024,1766052520103,-591.31,0.00041095,120,"2025-12-18T10:08:40.103",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999025,1766052520138,-591.31,0.00041095,120,"2025-12-18T10:08:40.138",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999026,1766052520177,-795.25,0.00041095,120,"2025-12-18T10:08:40.177",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999027,1766052520219,-795.25,0.00041095,120,"2025-12-18T10:08:40.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999028,1766052520260,-795.25,0.00041095,120,"2025-12-18T10:08:40.260",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999029,1766052520303,-795.25,0.00041095,120,"2025-12-18T10:08:40.303",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999030,1766052520348,-795.25,0.00041095,120,"2025-12-18T10:08:40.348",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999031,1766052520387,-795.25,0.00041095,120,"2025-12-18T10:08:40.387",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999032,1766052520422,-795.25,0.00041095,120,"2025-12-18T10:08:40.422",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999033,1766052520460,-795.25,0.00041095,120,"2025-12-18T10:08:40.460",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999034,1766052520494,-795.25,0.00041095,120,"2025-12-18T10:08:40.494",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999035,1766052520530,-795.25,0.00041095,120,"2025-12-18T10:08:40.530",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999036,1766052520563,-795.25,0.00041095,120,"2025-12-18T10:08:40.563",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999037,1766052520597,-746.19,0.00041095,120,"2025-12-18T10:08:40.597",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999038,1766052520631,-746.19,0.00041095,120,"2025-12-18T10:08:40.631",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999039,1766052520664,-746.19,0.00041095,120,"2025-12-18T10:08:40.664",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999040,1766052520698,-746.19,0.00041095,120,"2025-12-18T10:08:40.698",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999041,1766052520731,-746.19,0.00041095,120,"2025-12-18T10:08:40.731",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999042,1766052520764,-746.19,0.00041095,120,"2025-12-18T10:08:40.764",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999043,1766052520798,-746.19,0.00041095,120,"2025-12-18T10:08:40.798",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999044,1766052520833,-746.19,0.00041095,120,"2025-12-18T10:08:40.833",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999045,1766052520869,-746.19,0.00041095,120,"2025-12-18T10:08:40.869",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999046,1766052520903,-746.19,0.00041095,120,"2025-12-18T10:08:40.903",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999047,1766052520939,-746.19,0.00041095,120,"2025-12-18T10:08:40.939",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999048,1766052520975,-746.19,0.00041095,120,"2025-12-18T10:08:40.975",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999049,1766052521009,-746.19,0.00041095,120,"2025-12-18T10:08:41.009",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999050,1766052521043,-746.19,0.00041095,120,"2025-12-18T10:08:41.043",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999051,1766052521078,-746.19,0.00041095,120,"2025-12-18T10:08:41.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999052,1766052521111,-746.19,0.00041095,120,"2025-12-18T10:08:41.111",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999053,1766052521144,-746.19,0.00041095,120,"2025-12-18T10:08:41.144",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999054,1766052521178,-746.19,0.00041095,120,"2025-12-18T10:08:41.178",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999055,1766052521211,-746.19,0.00041095,120,"2025-12-18T10:08:41.211",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999056,1766052521248,-746.19,0.00041095,120,"2025-12-18T10:08:41.248",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999057,1766052521300,-746.19,0.00041095,120,"2025-12-18T10:08:41.300",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999058,1766052521334,-746.19,0.00041095,120,"2025-12-18T10:08:41.334",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999059,1766052521369,-746.19,0.00041095,120,"2025-12-18T10:08:41.369",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999060,1766052521403,-746.20132544,0.00041095,120,"2025-12-18T10:08:41.403",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999061,1766052521439,-500.0,0.00041095,120,"2025-12-18T10:08:41.439",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999062,1766052521473,-500.0,0.00041095,120,"2025-12-18T10:08:41.473",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999063,1766052521507,-500.0,0.00041095,120,"2025-12-18T10:08:41.507",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999064,1766052521541,-500.0,0.00041095,120,"2025-12-18T10:08:41.541",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999065,1766052521575,-500.0,0.00041095,120,"2025-12-18T10:08:41.575",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999066,1766052521873,-500.0,0.00041095,120,"2025-12-18T10:08:41.873",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999067,1766052521910,-500.0,0.00041095,120,"2025-12-18T10:08:41.910",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999068,1766052521945,-500.0,0.00041095,120,"2025-12-18T10:08:41.945",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999069,1766052521979,-500.0,0.00041095,120,"2025-12-18T10:08:41.979",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999070,1766052522014,-500.0,0.00041095,120,"2025-12-18T10:08:42.014",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999071,1766052522050,-500.0,0.00041095,120,"2025-12-18T10:08:42.050",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999072,1766052522086,-500.0,0.00041095,120,"2025-12-18T10:08:42.086",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999073,1766052522120,-500.0,0.00041095,120,"2025-12-18T10:08:42.120",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999074,1766052522156,-500.0,0.00041095,120,"2025-12-18T10:08:42.156",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999075,1766052522191,-639.22,0.00041095,120,"2025-12-18T10:08:42.191",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999076,1766052522224,-500.0,0.00041095,120,"2025-12-18T10:08:42.224",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999077,1766052522259,-500.0,0.00041095,120,"2025-12-18T10:08:42.259",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999078,1766052522293,-535.5,0.00041095,120,"2025-12-18T10:08:42.293",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999079,1766052522334,-500.0,0.00041095,120,"2025-12-18T10:08:42.334",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999080,1766052522369,-731.16,0.00041095,120,"2025-12-18T10:08:42.369",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999081,1766052522404,-731.16,0.00041095,120,"2025-12-18T10:08:42.404",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999082,1766052522441,-731.16,0.00041095,120,"2025-12-18T10:08:42.441",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999083,1766052522476,-500.0,0.00041095,120,"2025-12-18T10:08:42.476",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999084,1766052522510,-500.0,0.00041095,120,"2025-12-18T10:08:42.510",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999085,1766052522545,-500.0,0.00041095,120,"2025-12-18T10:08:42.545",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999086,1766052522578,-500.0,0.00041095,120,"2025-12-18T10:08:42.578",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999087,1766052522612,-595.31,0.00041095,120,"2025-12-18T10:08:42.612",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999088,1766052522645,-500.0,0.00041095,120,"2025-12-18T10:08:42.645",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999089,1766052522679,-500.0,0.00041095,120,"2025-12-18T10:08:42.679",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999090,1766052522711,-500.0,0.00041095,120,"2025-12-18T10:08:42.711",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999091,1766052522745,-500.0,0.00041095,120,"2025-12-18T10:08:42.745",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999092,1766052522779,-500.0,0.00041095,120,"2025-12-18T10:08:42.779",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999093,1766052522816,-500.0,0.00041095,120,"2025-12-18T10:08:42.816",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999094,1766052522853,-500.0,0.00041095,120,"2025-12-18T10:08:42.853",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999095,1766052522897,-500.0,0.00041095,120,"2025-12-18T10:08:42.897",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999096,1766052522935,-500.0,0.00041095,120,"2025-12-18T10:08:42.935",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999097,1766052522976,-500.0,0.00041095,120,"2025-12-18T10:08:42.976",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999098,1766052523017,-500.0,0.00041095,120,"2025-12-18T10:08:43.017",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999099,1766052523058,-500.0,0.00041095,120,"2025-12-18T10:08:43.058",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999100,1766052523095,-500.0,0.00041095,120,"2025-12-18T10:08:43.095",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999101,1766052523132,-500.0,0.00041095,120,"2025-12-18T10:08:43.132",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999102,1766052523167,-779.15,0.00041095,120,"2025-12-18T10:08:43.167",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999103,1766052523202,-500.0,0.00041095,120,"2025-12-18T10:08:43.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999104,1766052523238,-500.0,0.00041095,120,"2025-12-18T10:08:43.238",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999105,1766052523272,-500.0,0.00041095,120,"2025-12-18T10:08:43.272",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999106,1766052523309,-500.0,0.00041095,120,"2025-12-18T10:08:43.309",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999107,1766052523347,-500.0,0.00041095,120,"2025-12-18T10:08:43.347",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999108,1766052523382,-500.0,0.00041095,120,"2025-12-18T10:08:43.382",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999109,1766052523418,-500.0,0.00041095,120,"2025-12-18T10:08:43.418",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999110,1766052523462,-500.0,0.00041095,120,"2025-12-18T10:08:43.462",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999111,1766052523498,-1098.83,0.00041095,120,"2025-12-18T10:08:43.498",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999112,1766052523533,-500.0,0.00041095,120,"2025-12-18T10:08:43.533",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999113,1766052523572,-1098.83,0.00041095,120,"2025-12-18T10:08:43.572",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999114,1766052523610,-500.0,0.00041095,120,"2025-12-18T10:08:43.610",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999115,1766052523646,-500.0,0.00041095,120,"2025-12-18T10:08:43.646",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999116,1766052523683,-1098.83,0.00041095,120,"2025-12-18T10:08:43.683",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999117,1766052523720,-500.0,0.00041095,120,"2025-12-18T10:08:43.720",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999118,1766052523757,-500.0,0.00041095,120,"2025-12-18T10:08:43.757",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999119,1766052523790,-1098.83,0.00041095,120,"2025-12-18T10:08:43.790",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999120,1766052523827,-500.0,0.00041095,120,"2025-12-18T10:08:43.827",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999121,1766052523867,-1098.83,0.00041095,120,"2025-12-18T10:08:43.867",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999122,1766052523909,-1098.83,0.00041095,120,"2025-12-18T10:08:43.909",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999123,1766052523947,-1098.83,0.00041095,120,"2025-12-18T10:08:43.947",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999124,1766052523987,-1098.83,0.00041095,120,"2025-12-18T10:08:43.987",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999125,1766052524025,-1098.83,0.00041095,120,"2025-12-18T10:08:44.025",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999126,1766052524062,-1098.83,0.00041095,120,"2025-12-18T10:08:44.062",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999127,1766052524101,-1098.83,0.00041095,120,"2025-12-18T10:08:44.101",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999128,1766052524138,-1098.83,0.00041095,120,"2025-12-18T10:08:44.138",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999129,1766052524174,-1098.83,0.00041095,120,"2025-12-18T10:08:44.174",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999130,1766052524210,-1098.83,0.00041095,120,"2025-12-18T10:08:44.210",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999131,1766052524246,-1098.83,0.00041095,120,"2025-12-18T10:08:44.246",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999132,1766052524286,-1098.83,0.00041095,120,"2025-12-18T10:08:44.286",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999133,1766052524322,-1098.83,0.00041095,120,"2025-12-18T10:08:44.322",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999134,1766052524356,-1098.83,0.00041095,120,"2025-12-18T10:08:44.356",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999135,1766052524392,-1098.83,0.00041095,120,"2025-12-18T10:08:44.392",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999136,1766052524428,-1098.83,0.00041095,120,"2025-12-18T10:08:44.428",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999137,1766052524464,-1098.83,0.00041095,120,"2025-12-18T10:08:44.464",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999138,1766052524500,-1098.83,0.00041095,120,"2025-12-18T10:08:44.500",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999139,1766052524535,-500.0,0.00041095,120,"2025-12-18T10:08:44.535",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999140,1766052524570,-1098.83,0.00041095,120,"2025-12-18T10:08:44.570",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999141,1766052524606,-500.0,0.00041095,120,"2025-12-18T10:08:44.606",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999142,1766052524641,-1098.92,0.00041095,120,"2025-12-18T10:08:44.641",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999143,1766052524675,-500.0,0.00041095,120,"2025-12-18T10:08:44.675",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999144,1766052524708,-500.0,0.00041095,120,"2025-12-18T10:08:44.708",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999145,1766052524742,-500.0,0.00041095,120,"2025-12-18T10:08:44.742",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999146,1766052524775,-500.0,0.00041095,120,"2025-12-18T10:08:44.775",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999147,1766052524809,-500.0,0.00041095,120,"2025-12-18T10:08:44.809",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999148,1766052524848,-500.0,0.00041095,120,"2025-12-18T10:08:44.848",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999149,1766052524884,-500.0,0.00041095,120,"2025-12-18T10:08:44.884",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999150,1766052524919,-500.0,0.00041095,120,"2025-12-18T10:08:44.919",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999151,1766052524956,-500.0,0.00041095,120,"2025-12-18T10:08:44.956",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999152,1766052524996,-500.0,0.00041095,120,"2025-12-18T10:08:44.996",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999153,1766052525035,-500.0,0.00041095,120,"2025-12-18T10:08:45.035",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999154,1766052525074,-8533.43,0.00041095,120,"2025-12-18T10:08:45.074",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999155,1766052525110,-8533.43,0.00041095,120,"2025-12-18T10:08:45.110",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999156,1766052525152,-8533.43,0.00041095,120,"2025-12-18T10:08:45.152",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999157,1766052525196,-8533.43,0.00041095,120,"2025-12-18T10:08:45.196",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999158,1766052525234,-8533.43,0.00041095,120,"2025-12-18T10:08:45.234",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999159,1766052525272,-8533.43,0.00041095,120,"2025-12-18T10:08:45.272",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999160,1766052525778,-8533.43,0.00041095,120,"2025-12-18T10:08:45.778",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999161,1766052525837,-8533.43,0.00041095,120,"2025-12-18T10:08:45.837",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999162,1766052525875,-8533.43,0.00041095,120,"2025-12-18T10:08:45.875",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999163,1766052525911,-8533.43,0.00041095,120,"2025-12-18T10:08:45.911",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999164,1766052525945,-8533.43,0.00041095,120,"2025-12-18T10:08:45.945",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999165,1766052525979,-8533.43,0.00041095,120,"2025-12-18T10:08:45.979",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999166,1766052526014,-8533.43,0.00041095,120,"2025-12-18T10:08:46.014",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999167,1766052526049,-8533.43,0.00041095,120,"2025-12-18T10:08:46.049",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999168,1766052526087,-8533.43,0.00041095,120,"2025-12-18T10:08:46.087",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999169,1766052526123,-8533.43,0.00041095,120,"2025-12-18T10:08:46.123",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999170,1766052526157,-8533.43,0.00041095,120,"2025-12-18T10:08:46.157",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999171,1766052526191,-8533.43,0.00041095,120,"2025-12-18T10:08:46.191",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999172,1766052526226,-8533.43,0.00041095,120,"2025-12-18T10:08:46.226",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999173,1766052526262,-8533.43,0.00041095,120,"2025-12-18T10:08:46.262",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999174,1766052526297,-8533.43,0.00041095,120,"2025-12-18T10:08:46.297",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999175,1766052526330,-8533.43,0.00041095,120,"2025-12-18T10:08:46.330",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999176,1766052526364,-8533.43,0.00041095,120,"2025-12-18T10:08:46.364",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999177,1766052526398,-8533.55616145,0.00041095,120,"2025-12-18T10:08:46.398",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999178,1766052526431,-603.39,0.00041095,120,"2025-12-18T10:08:46.431",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999179,1766052526464,-603.39,0.00041095,120,"2025-12-18T10:08:46.464",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999180,1766052526498,-603.39,0.00041095,120,"2025-12-18T10:08:46.498",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999181,1766052526532,-603.39,0.00041095,120,"2025-12-18T10:08:46.532",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999182,1766052526566,-603.39,0.00041095,120,"2025-12-18T10:08:46.566",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999183,1766052526604,-603.39,0.00041095,120,"2025-12-18T10:08:46.604",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999184,1766052526649,-603.39,0.00041095,120,"2025-12-18T10:08:46.649",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999185,1766052526691,-603.39,0.00041095,120,"2025-12-18T10:08:46.691",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999186,1766052526732,-603.39,0.00041095,120,"2025-12-18T10:08:46.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999187,1766052526770,-603.39,0.00041095,120,"2025-12-18T10:08:46.770",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999188,1766052526806,-603.39,0.00041095,120,"2025-12-18T10:08:46.806",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999189,1766052526845,-603.39,0.00041095,120,"2025-12-18T10:08:46.845",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999190,1766052526884,-603.39,0.00041095,120,"2025-12-18T10:08:46.884",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999191,1766052526920,-603.39,0.00041095,120,"2025-12-18T10:08:46.920",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999192,1766052526954,-603.39,0.00041095,120,"2025-12-18T10:08:46.954",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999193,1766052526989,-603.39,0.00041095,120,"2025-12-18T10:08:46.989",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999194,1766052527023,-603.39,0.00041095,120,"2025-12-18T10:08:47.023",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999195,1766052527057,-603.39,0.00041095,120,"2025-12-18T10:08:47.057",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999196,1766052527090,-603.39,0.00041095,120,"2025-12-18T10:08:47.090",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999197,1766052527125,-603.39,0.00041095,120,"2025-12-18T10:08:47.125",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999198,1766052527160,-500.0,0.00041095,120,"2025-12-18T10:08:47.160",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999199,1766052527197,-238.18,0.00041095,120,"2025-12-18T10:08:47.197",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999200,1766052527234,-500.0,0.00041095,120,"2025-12-18T10:08:47.234",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999201,1766052527271,-643.39,0.00041095,120,"2025-12-18T10:08:47.271",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999202,1766052527308,-500.0,0.00041095,120,"2025-12-18T10:08:47.308",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999203,1766052527341,-500.0,0.00041095,120,"2025-12-18T10:08:47.341",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999204,1766052527375,-383.93,0.00041095,120,"2025-12-18T10:08:47.375",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999205,1766052527410,-500.0,0.00041095,120,"2025-12-18T10:08:47.410",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999206,1766052527445,-500.0,0.00041095,120,"2025-12-18T10:08:47.445",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999207,1766052527480,-500.0,0.00041095,120,"2025-12-18T10:08:47.480",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999208,1766052527512,-500.0,0.00041095,120,"2025-12-18T10:08:47.512",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999209,1766052527544,-500.0,0.00041095,120,"2025-12-18T10:08:47.544",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999210,1766052527577,-500.0,0.00041095,120,"2025-12-18T10:08:47.577",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999211,1766052527610,-500.0,0.00041095,120,"2025-12-18T10:08:47.610",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999212,1766052527643,-500.0,0.00041095,120,"2025-12-18T10:08:47.643",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999213,1766052527676,-500.0,0.00041095,120,"2025-12-18T10:08:47.676",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999214,1766052527709,-548.58,0.00041095,120,"2025-12-18T10:08:47.709",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999215,1766052527742,-500.0,0.00041095,120,"2025-12-18T10:08:47.742",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999216,1766052527775,-498.88,0.00041095,120,"2025-12-18T10:08:47.775",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999217,1766052527809,-500.0,0.00041095,120,"2025-12-18T10:08:47.809",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999218,1766052527843,-185.76,0.00041095,120,"2025-12-18T10:08:47.843",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999219,1766052527878,-500.0,0.00041095,120,"2025-12-18T10:08:47.878",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999220,1766052527911,-500.0,0.00041095,120,"2025-12-18T10:08:47.911",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999221,1766052527945,-449.86,0.00041095,120,"2025-12-18T10:08:47.945",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999222,1766052527981,-500.0,0.00041095,120,"2025-12-18T10:08:47.981",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999223,1766052528017,-275.22,0.00041095,120,"2025-12-18T10:08:48.017",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999224,1766052528053,-664.47,0.00041095,120,"2025-12-18T10:08:48.053",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999225,1766052528089,-664.47,0.00041095,120,"2025-12-18T10:08:48.089",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999226,1766052528124,-664.47,0.00041095,120,"2025-12-18T10:08:48.124",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999227,1766052528158,-500.0,0.00041095,120,"2025-12-18T10:08:48.158",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999228,1766052528192,-664.47,0.00041095,120,"2025-12-18T10:08:48.192",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999229,1766052528224,-500.0,0.00041095,120,"2025-12-18T10:08:48.224",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999230,1766052528257,-664.47,0.00041095,120,"2025-12-18T10:08:48.257",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999231,1766052528291,-276.49,0.00041095,120,"2025-12-18T10:08:48.291",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999232,1766052528327,-664.47,0.00041095,120,"2025-12-18T10:08:48.327",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999233,1766052528361,-664.47,0.00041095,120,"2025-12-18T10:08:48.361",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999234,1766052528395,-664.47,0.00041095,120,"2025-12-18T10:08:48.395",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999235,1766052528432,-664.47,0.00041095,120,"2025-12-18T10:08:48.432",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999236,1766052528470,-664.47,0.00041095,120,"2025-12-18T10:08:48.470",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999237,1766052528506,-664.47,0.00041095,120,"2025-12-18T10:08:48.506",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999238,1766052528540,-664.47,0.00041095,120,"2025-12-18T10:08:48.540",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999239,1766052528576,-664.47,0.00041095,120,"2025-12-18T10:08:48.576",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999240,1766052528617,-664.47,0.00041095,120,"2025-12-18T10:08:48.617",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999241,1766052528664,-664.47,0.00041095,120,"2025-12-18T10:08:48.664",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999242,1766052528705,-664.47,0.00041095,120,"2025-12-18T10:08:48.705",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999243,1766052528746,-664.47,0.00041095,120,"2025-12-18T10:08:48.746",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999244,1766052528787,-664.47,0.00041095,120,"2025-12-18T10:08:48.787",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999245,1766052528826,-664.47,0.00041095,120,"2025-12-18T10:08:48.826",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999246,1766052528868,-5338.75,0.00041095,120,"2025-12-18T10:08:48.868",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999247,1766052528907,-5338.75,0.00041095,120,"2025-12-18T10:08:48.907",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999248,1766052528945,-5338.75,0.00041095,120,"2025-12-18T10:08:48.945",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999249,1766052528983,-5338.75,0.00041095,120,"2025-12-18T10:08:48.983",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999250,1766052529019,-500.0,0.00041095,120,"2025-12-18T10:08:49.019",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999251,1766052529059,-5338.75,0.00041095,120,"2025-12-18T10:08:49.059",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999252,1766052529097,-500.0,0.00041095,120,"2025-12-18T10:08:49.097",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999253,1766052529134,-5338.75,0.00041095,120,"2025-12-18T10:08:49.134",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999254,1766052529458,-500.0,0.00041095,120,"2025-12-18T10:08:49.458",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999255,1766052529497,-5338.75,0.00041095,120,"2025-12-18T10:08:49.497",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999256,1766052529531,-500.0,0.00041095,120,"2025-12-18T10:08:49.531",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999257,1766052529567,-5338.75,0.00041095,120,"2025-12-18T10:08:49.567",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999258,1766052529601,-500.0,0.00041095,120,"2025-12-18T10:08:49.601",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999259,1766052529640,-5338.75,0.00041095,120,"2025-12-18T10:08:49.640",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999260,1766052529678,-500.0,0.00041095,120,"2025-12-18T10:08:49.678",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999261,1766052529717,-5338.75,0.00041095,120,"2025-12-18T10:08:49.717",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999262,1766052529755,-500.0,0.00041095,120,"2025-12-18T10:08:49.755",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999263,1766052529805,-500.0,0.00041095,120,"2025-12-18T10:08:49.805",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999264,1766052529849,-5338.75,0.00041095,120,"2025-12-18T10:08:49.849",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999265,1766052529889,-1221.94,0.00041095,120,"2025-12-18T10:08:49.889",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999266,1766052529942,-500.0,0.00041095,120,"2025-12-18T10:08:49.942",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999267,1766052529979,-5338.75,0.00041095,120,"2025-12-18T10:08:49.979",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999268,1766052530019,-1221.94,0.00041095,120,"2025-12-18T10:08:50.019",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999269,1766052530060,-235.1,0.00041095,120,"2025-12-18T10:08:50.060",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999270,1766052530101,-5338.75,0.00041095,120,"2025-12-18T10:08:50.101",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999271,1766052530140,-1221.94,0.00041095,120,"2025-12-18T10:08:50.140",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999272,1766052530178,-5338.75,0.00041095,120,"2025-12-18T10:08:50.178",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999273,1766052530215,-1221.94,0.00041095,120,"2025-12-18T10:08:50.215",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999274,1766052530251,-5338.75,0.00041095,120,"2025-12-18T10:08:50.251",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999275,1766052530288,-5338.75,0.00041095,120,"2025-12-18T10:08:50.288",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999276,1766052530325,-5338.75,0.00041095,120,"2025-12-18T10:08:50.325",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999277,1766052530361,-5338.75,0.00041095,120,"2025-12-18T10:08:50.361",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999278,1766052530399,-5338.75,0.00041095,120,"2025-12-18T10:08:50.399",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999279,1766052530434,-5338.75,0.00041095,120,"2025-12-18T10:08:50.434",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999280,1766052530470,-5338.75,0.00041095,120,"2025-12-18T10:08:50.470",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999281,1766052530503,-5338.75,0.00041095,120,"2025-12-18T10:08:50.503",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999282,1766052530536,-5338.75,0.00041095,120,"2025-12-18T10:08:50.536",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999283,1766052530569,-5338.9417585,0.00041095,120,"2025-12-18T10:08:50.569",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999284,1766052530603,-500.0,0.00041095,120,"2025-12-18T10:08:50.603",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999285,1766052530635,-500.0,0.00041095,120,"2025-12-18T10:08:50.635",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999286,1766052530669,-500.0,0.00041095,120,"2025-12-18T10:08:50.669",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999287,1766052530703,-500.0,0.00041095,120,"2025-12-18T10:08:50.703",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999288,1766052530737,-500.0,0.00041095,120,"2025-12-18T10:08:50.737",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999289,1766052530770,-500.0,0.00041095,120,"2025-12-18T10:08:50.770",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999290,1766052530804,-500.0,0.00041095,120,"2025-12-18T10:08:50.804",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999291,1766052530843,-500.0,0.00041095,120,"2025-12-18T10:08:50.843",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999292,1766052530878,-500.0,0.00041095,120,"2025-12-18T10:08:50.878",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999293,1766052530913,-500.0,0.00041095,120,"2025-12-18T10:08:50.913",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999294,1766052530948,-624.22,0.00041095,120,"2025-12-18T10:08:50.948",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999295,1766052530985,-585.57,0.00041095,120,"2025-12-18T10:08:50.985",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999296,1766052531023,-500.0,0.00041095,120,"2025-12-18T10:08:51.023",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999297,1766052531061,-500.0,0.00041095,120,"2025-12-18T10:08:51.061",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999298,1766052531096,-500.0,0.00041095,120,"2025-12-18T10:08:51.096",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999299,1766052531130,-500.0,0.00041095,120,"2025-12-18T10:08:51.130",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999300,1766052531165,-443.29,0.00041095,120,"2025-12-18T10:08:51.165",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999301,1766052531200,-500.0,0.00041095,120,"2025-12-18T10:08:51.200",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999302,1766052531234,-639.25,0.00041095,120,"2025-12-18T10:08:51.234",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999303,1766052531269,-639.25,0.00041095,120,"2025-12-18T10:08:51.269",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999304,1766052531301,-639.25,0.00041095,120,"2025-12-18T10:08:51.301",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999305,1766052531334,-639.25,0.00041095,120,"2025-12-18T10:08:51.334",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999306,1766052531368,-500.0,0.00041095,120,"2025-12-18T10:08:51.368",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999307,1766052531403,-639.25,0.00041095,120,"2025-12-18T10:08:51.403",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999308,1766052531438,-500.0,0.00041095,120,"2025-12-18T10:08:51.438",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999309,1766052531470,-639.25,0.00041095,120,"2025-12-18T10:08:51.470",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999310,1766052531503,-500.0,0.00041095,120,"2025-12-18T10:08:51.503",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999311,1766052531535,-639.25,0.00041095,120,"2025-12-18T10:08:51.535",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999312,1766052531570,-500.0,0.00041095,120,"2025-12-18T10:08:51.570",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999313,1766052531602,-639.25,0.00041095,120,"2025-12-18T10:08:51.602",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999314,1766052531633,-500.0,0.00041095,120,"2025-12-18T10:08:51.633",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999315,1766052531666,-639.25,0.00041095,120,"2025-12-18T10:08:51.666",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999316,1766052531698,-407.17,0.00041095,120,"2025-12-18T10:08:51.698",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999317,1766052531732,-500.0,0.00041095,120,"2025-12-18T10:08:51.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999318,1766052531765,-500.0,0.00041095,120,"2025-12-18T10:08:51.765",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999319,1766052531799,-500.0,0.00041095,120,"2025-12-18T10:08:51.799",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999320,1766052531835,-500.0,0.00041095,120,"2025-12-18T10:08:51.835",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999321,1766052531879,-500.0,0.00041095,120,"2025-12-18T10:08:51.879",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999322,1766052531913,-500.0,0.00041095,120,"2025-12-18T10:08:51.913",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999323,1766052531949,-500.0,0.00041095,120,"2025-12-18T10:08:51.949",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999324,1766052531984,-500.0,0.00041095,120,"2025-12-18T10:08:51.984",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999325,1766052532020,-500.0,0.00041095,120,"2025-12-18T10:08:52.020",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999326,1766052532056,-500.0,0.00041095,120,"2025-12-18T10:08:52.056",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999327,1766052532093,-500.0,0.00041095,120,"2025-12-18T10:08:52.093",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999328,1766052532131,-500.0,0.00041095,120,"2025-12-18T10:08:52.131",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999329,1766052532166,-500.0,0.00041095,120,"2025-12-18T10:08:52.166",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999330,1766052532200,-500.0,0.00041095,120,"2025-12-18T10:08:52.200",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999331,1766052532234,-241.46,0.00041095,120,"2025-12-18T10:08:52.234",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999332,1766052532265,-500.0,0.00041095,120,"2025-12-18T10:08:52.265",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999333,1766052532298,-500.0,0.00041095,120,"2025-12-18T10:08:52.298",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999334,1766052532334,-500.0,0.00041095,120,"2025-12-18T10:08:52.334",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999335,1766052532369,-208.44,0.00041095,120,"2025-12-18T10:08:52.369",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999336,1766052532404,-500.0,0.00041095,120,"2025-12-18T10:08:52.404",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999337,1766052532437,-500.0,0.00041095,120,"2025-12-18T10:08:52.437",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999338,1766052532471,-500.0,0.00041095,120,"2025-12-18T10:08:52.471",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999339,1766052532504,-500.0,0.00041095,120,"2025-12-18T10:08:52.504",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999340,1766052532539,-500.0,0.00041095,120,"2025-12-18T10:08:52.539",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999341,1766052532573,-500.0,0.00041095,120,"2025-12-18T10:08:52.573",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999342,1766052532605,-500.0,0.00041095,120,"2025-12-18T10:08:52.605",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999343,1766052532637,-500.0,0.00041095,120,"2025-12-18T10:08:52.637",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999344,1766052532670,-500.0,0.00041095,120,"2025-12-18T10:08:52.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999345,1766052532701,-500.0,0.00041095,120,"2025-12-18T10:08:52.701",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999346,1766052532733,-500.0,0.00041095,120,"2025-12-18T10:08:52.733",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999347,1766052532764,-500.0,0.00041095,120,"2025-12-18T10:08:52.764",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999348,1766052533113,-500.0,0.00041095,120,"2025-12-18T10:08:53.113",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999349,1766052533150,-500.0,0.00041095,120,"2025-12-18T10:08:53.150",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999350,1766052533184,-500.0,0.00041095,120,"2025-12-18T10:08:53.184",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999351,1766052533217,-500.0,0.00041095,120,"2025-12-18T10:08:53.217",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999352,1766052533252,-500.0,0.00041095,120,"2025-12-18T10:08:53.252",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999353,1766052533287,-500.0,0.00041095,120,"2025-12-18T10:08:53.287",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999354,1766052533321,-500.0,0.00041095,120,"2025-12-18T10:08:53.321",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999355,1766052533354,-500.0,0.00041095,120,"2025-12-18T10:08:53.354",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999356,1766052533387,-500.0,0.00041095,120,"2025-12-18T10:08:53.387",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999357,1766052533420,-500.0,0.00041095,120,"2025-12-18T10:08:53.420",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999358,1766052533453,-500.0,0.00041095,120,"2025-12-18T10:08:53.453",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999359,1766052533486,-500.0,0.00041095,120,"2025-12-18T10:08:53.486",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999360,1766052533526,-500.0,0.00041095,120,"2025-12-18T10:08:53.526",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999361,1766052533562,-500.0,0.00041095,120,"2025-12-18T10:08:53.562",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999362,1766052533596,-500.0,0.00041095,120,"2025-12-18T10:08:53.596",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999363,1766052533631,-500.0,0.00041095,120,"2025-12-18T10:08:53.631",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999364,1766052533664,-500.0,0.00041095,120,"2025-12-18T10:08:53.664",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999365,1766052533697,-500.0,0.00041095,120,"2025-12-18T10:08:53.697",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999366,1766052533730,-500.0,0.00041095,120,"2025-12-18T10:08:53.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999367,1766052533763,-500.0,0.00041095,120,"2025-12-18T10:08:53.763",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999368,1766052533796,-500.0,0.00041095,120,"2025-12-18T10:08:53.796",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999369,1766052533830,-500.0,0.00041095,120,"2025-12-18T10:08:53.830",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999370,1766052533865,-500.0,0.00041095,120,"2025-12-18T10:08:53.865",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999371,1766052533903,-500.0,0.00041095,120,"2025-12-18T10:08:53.903",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999372,1766052533939,-500.0,0.00041095,120,"2025-12-18T10:08:53.939",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999373,1766052533977,-500.0,0.00041095,120,"2025-12-18T10:08:53.977",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999374,1766052534012,-500.0,0.00041095,120,"2025-12-18T10:08:54.012",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999375,1766052534048,-500.0,0.00041095,120,"2025-12-18T10:08:54.048",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999376,1766052534083,-500.0,0.00041095,120,"2025-12-18T10:08:54.083",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999377,1766052534117,-500.0,0.00041095,120,"2025-12-18T10:08:54.117",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999378,1766052534153,-292.57,0.00041095,120,"2025-12-18T10:08:54.153",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999379,1766052534192,-1052.45,0.00041095,120,"2025-12-18T10:08:54.192",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999380,1766052534230,-1052.45,0.00041095,120,"2025-12-18T10:08:54.230",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999381,1766052534268,-1052.45,0.00041095,120,"2025-12-18T10:08:54.268",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999382,1766052534305,-1052.45,0.00041095,120,"2025-12-18T10:08:54.305",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999383,1766052534343,-1052.45,0.00041095,120,"2025-12-18T10:08:54.343",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999384,1766052534380,-1052.45,0.00041095,120,"2025-12-18T10:08:54.380",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999385,1766052534417,-1052.45,0.00041095,120,"2025-12-18T10:08:54.417",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999386,1766052534453,-1052.45,0.00041095,120,"2025-12-18T10:08:54.453",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999387,1766052534486,-1052.45,0.00041095,120,"2025-12-18T10:08:54.486",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999388,1766052534521,-1052.45,0.00041095,120,"2025-12-18T10:08:54.521",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999389,1766052534555,-1052.45,0.00041095,120,"2025-12-18T10:08:54.555",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999390,1766052534589,-1052.45,0.00041095,120,"2025-12-18T10:08:54.589",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999391,1766052534622,-1052.45,0.00041095,120,"2025-12-18T10:08:54.622",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999392,1766052534654,-1052.45,0.00041095,120,"2025-12-18T10:08:54.654",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999393,1766052534686,-1052.45,0.00041095,120,"2025-12-18T10:08:54.686",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999394,1766052534719,-1052.45,0.00041095,120,"2025-12-18T10:08:54.719",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999395,1766052534752,-1052.45,0.00041095,120,"2025-12-18T10:08:54.752",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999396,1766052534785,-1052.45,0.00041095,120,"2025-12-18T10:08:54.785",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999397,1766052534819,-1052.45,0.00041095,120,"2025-12-18T10:08:54.819",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999398,1766052534852,-1052.45,0.00041095,120,"2025-12-18T10:08:54.852",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999399,1766052534888,-1052.45,0.00041095,120,"2025-12-18T10:08:54.888",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999400,1766052534925,-1052.45,0.00041095,120,"2025-12-18T10:08:54.925",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999401,1766052534961,-1052.45,0.00041095,120,"2025-12-18T10:08:54.961",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999402,1766052534997,-1052.66,0.00041095,120,"2025-12-18T10:08:54.997",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999403,1766052535032,-500.0,0.00041095,120,"2025-12-18T10:08:55.032",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999404,1766052535067,-500.0,0.00041095,120,"2025-12-18T10:08:55.067",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999405,1766052535100,-500.0,0.00041095,120,"2025-12-18T10:08:55.100",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999406,1766052535137,-500.0,0.00041095,120,"2025-12-18T10:08:55.137",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999407,1766052535178,-578.86,0.00041095,120,"2025-12-18T10:08:55.178",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999408,1766052535216,-500.0,0.00041095,120,"2025-12-18T10:08:55.216",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999409,1766052535252,-500.0,0.00041095,120,"2025-12-18T10:08:55.252",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999410,1766052535289,-191.57,0.00041095,120,"2025-12-18T10:08:55.289",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999411,1766052535323,-500.0,0.00041095,120,"2025-12-18T10:08:55.323",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999412,1766052535357,-500.0,0.00041095,120,"2025-12-18T10:08:55.357",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999413,1766052535392,-500.0,0.00041095,120,"2025-12-18T10:08:55.392",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999414,1766052535427,-500.0,0.00041095,120,"2025-12-18T10:08:55.427",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999415,1766052535465,-500.0,0.00041095,120,"2025-12-18T10:08:55.465",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999416,1766052535498,-500.0,0.00041095,120,"2025-12-18T10:08:55.498",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999417,1766052535532,-500.0,0.00041095,120,"2025-12-18T10:08:55.532",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999418,1766052535567,-500.0,0.00041095,120,"2025-12-18T10:08:55.567",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999419,1766052535601,-500.0,0.00041095,120,"2025-12-18T10:08:55.601",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999420,1766052535636,-500.0,0.00041095,120,"2025-12-18T10:08:55.636",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999421,1766052535671,-500.0,0.00041095,120,"2025-12-18T10:08:55.671",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999422,1766052535705,-500.0,0.00041095,120,"2025-12-18T10:08:55.705",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999423,1766052535737,-500.0,0.00041095,120,"2025-12-18T10:08:55.737",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999424,1766052535770,-500.0,0.00041095,120,"2025-12-18T10:08:55.770",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999425,1766052535802,-500.0,0.00041095,120,"2025-12-18T10:08:55.802",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999426,1766052535836,-500.0,0.00041095,120,"2025-12-18T10:08:55.836",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999427,1766052535872,-500.0,0.00041095,120,"2025-12-18T10:08:55.872",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999428,1766052535905,-500.0,0.00041095,120,"2025-12-18T10:08:55.905",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999429,1766052535940,-500.0,0.00041095,120,"2025-12-18T10:08:55.940",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999430,1766052535973,-500.0,0.00041095,120,"2025-12-18T10:08:55.973",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999431,1766052536006,-500.0,0.00041095,120,"2025-12-18T10:08:56.006",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999432,1766052536039,-390.17,0.00041095,120,"2025-12-18T10:08:56.039",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999433,1766052536074,-500.0,0.00041095,120,"2025-12-18T10:08:56.074",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999434,1766052536108,-500.0,0.00041095,120,"2025-12-18T10:08:56.108",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999435,1766052536140,-500.0,0.00041095,120,"2025-12-18T10:08:56.140",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999436,1766052536175,-500.0,0.00041095,120,"2025-12-18T10:08:56.175",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999437,1766052536211,-500.0,0.00041095,120,"2025-12-18T10:08:56.211",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999438,1766052536247,-500.0,0.00041095,120,"2025-12-18T10:08:56.247",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999439,1766052536283,-500.0,0.00041095,120,"2025-12-18T10:08:56.283",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999440,1766052536318,-500.0,0.00041095,120,"2025-12-18T10:08:56.318",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999441,1766052536351,-500.0,0.00041095,120,"2025-12-18T10:08:56.351",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999442,1766052536663,-500.0,0.00041095,120,"2025-12-18T10:08:56.663",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999443,1766052536699,-500.0,0.00041095,120,"2025-12-18T10:08:56.699",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999444,1766052536731,-500.0,0.00041095,120,"2025-12-18T10:08:56.731",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999445,1766052536763,-500.0,0.00041095,120,"2025-12-18T10:08:56.763",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999446,1766052536795,-500.0,0.00041095,120,"2025-12-18T10:08:56.795",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999447,1766052536828,-228.03,0.00041095,120,"2025-12-18T10:08:56.828",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999448,1766052536860,-500.0,0.00041095,120,"2025-12-18T10:08:56.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999449,1766052536895,-500.0,0.00041095,60,"2025-12-18T10:08:56.895",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999450,1766052536927,-500.0,0.00041095,120,"2025-12-18T10:08:56.927",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999451,1766052536961,-500.0,0.00041095,60,"2025-12-18T10:08:56.961",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999452,1766052536992,-500.0,0.00041095,120,"2025-12-18T10:08:56.992",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999453,1766052537025,-500.0,0.00041095,60,"2025-12-18T10:08:57.025",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999454,1766052537058,-556.32,0.00041095,60,"2025-12-18T10:08:57.058",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999455,1766052537090,-500.0,0.00041095,120,"2025-12-18T10:08:57.090",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999456,1766052537122,-500.0,0.00041095,120,"2025-12-18T10:08:57.122",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999457,1766052537154,-500.0,0.00041095,120,"2025-12-18T10:08:57.154",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999458,1766052537187,-500.0,0.00041095,120,"2025-12-18T10:08:57.187",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999459,1766052537221,-500.0,0.00041095,120,"2025-12-18T10:08:57.221",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999460,1766052537254,-500.0,0.00041095,120,"2025-12-18T10:08:57.254",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999461,1766052537287,-500.0,0.00041095,120,"2025-12-18T10:08:57.287",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999462,1766052537320,-500.0,0.00041095,120,"2025-12-18T10:08:57.320",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999463,1766052537353,-500.0,0.00041095,120,"2025-12-18T10:08:57.353",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999464,1766052537385,-500.0,0.00041095,120,"2025-12-18T10:08:57.385",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999465,1766052537418,-500.0,0.00041095,120,"2025-12-18T10:08:57.418",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999466,1766052537451,-500.0,0.00041095,120,"2025-12-18T10:08:57.451",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999467,1766052537483,-500.0,0.00041095,120,"2025-12-18T10:08:57.483",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999468,1766052537516,-500.0,0.00041095,120,"2025-12-18T10:08:57.516",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999469,1766052537547,-500.0,0.00041095,120,"2025-12-18T10:08:57.547",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999470,1766052537579,-514.74,0.00041095,120,"2025-12-18T10:08:57.579",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999471,1766052537611,-500.0,0.00041095,120,"2025-12-18T10:08:57.611",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999472,1766052537644,-500.0,0.00041095,120,"2025-12-18T10:08:57.644",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999473,1766052537675,-500.0,0.00041095,120,"2025-12-18T10:08:57.675",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999474,1766052537706,-163.31,0.00041095,120,"2025-12-18T10:08:57.706",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999475,1766052537738,-500.0,0.00041095,120,"2025-12-18T10:08:57.738",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999476,1766052537769,-500.0,0.00041095,120,"2025-12-18T10:08:57.769",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999477,1766052537800,-469.74,0.00041095,120,"2025-12-18T10:08:57.800",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999478,1766052537834,-500.0,0.00041095,120,"2025-12-18T10:08:57.834",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999479,1766052537869,-500.0,0.00041095,120,"2025-12-18T10:08:57.869",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999480,1766052537903,-500.0,0.00041095,120,"2025-12-18T10:08:57.903",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999481,1766052537939,-500.0,0.00041095,120,"2025-12-18T10:08:57.939",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999482,1766052537975,-500.0,0.00041095,120,"2025-12-18T10:08:57.975",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999483,1766052538010,-500.0,0.00041095,120,"2025-12-18T10:08:58.010",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999484,1766052538043,-500.0,0.00041095,120,"2025-12-18T10:08:58.043",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999485,1766052538080,-500.0,0.00041095,120,"2025-12-18T10:08:58.080",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999486,1766052538113,-500.0,0.00041095,120,"2025-12-18T10:08:58.113",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999487,1766052538148,-500.0,0.00041095,120,"2025-12-18T10:08:58.148",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999488,1766052538180,-500.0,0.00041095,120,"2025-12-18T10:08:58.180",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999489,1766052538214,-500.0,0.00041095,120,"2025-12-18T10:08:58.214",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999490,1766052538247,-500.0,0.00041095,120,"2025-12-18T10:08:58.247",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999491,1766052538281,-500.0,0.00041095,120,"2025-12-18T10:08:58.281",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999492,1766052538315,-500.0,0.00041095,120,"2025-12-18T10:08:58.315",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999493,1766052538349,-500.0,0.00041095,120,"2025-12-18T10:08:58.349",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999494,1766052538383,-500.0,0.00041095,120,"2025-12-18T10:08:58.383",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999495,1766052538422,-500.0,0.00041095,120,"2025-12-18T10:08:58.422",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999496,1766052538455,-500.0,0.00041095,120,"2025-12-18T10:08:58.455",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999497,1766052538488,-500.0,0.00041095,120,"2025-12-18T10:08:58.488",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999498,1766052538522,-500.0,0.00041095,120,"2025-12-18T10:08:58.522",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999499,1766052538554,-500.0,0.00041095,120,"2025-12-18T10:08:58.554",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999500,1766052538588,-500.0,0.00041095,120,"2025-12-18T10:08:58.588",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999501,1766052538622,-500.0,0.00041095,120,"2025-12-18T10:08:58.622",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999502,1766052538657,-500.0,0.00041095,120,"2025-12-18T10:08:58.657",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999503,1766052538691,-500.0,0.00041095,120,"2025-12-18T10:08:58.691",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999504,1766052538726,-500.0,0.00041095,120,"2025-12-18T10:08:58.726",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999505,1766052538760,-500.0,0.00041095,120,"2025-12-18T10:08:58.760",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999506,1766052538796,-500.0,0.00041095,120,"2025-12-18T10:08:58.796",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999507,1766052538829,-500.0,0.00041095,120,"2025-12-18T10:08:58.829",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999508,1766052538865,-233.86,0.00041095,120,"2025-12-18T10:08:58.865",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999509,1766052538907,-500.0,0.00041095,120,"2025-12-18T10:08:58.907",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999510,1766052538948,-746.68,0.00041095,120,"2025-12-18T10:08:58.948",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999511,1766052538987,-746.68,0.00041095,120,"2025-12-18T10:08:58.987",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999512,1766052539023,-500.0,0.00041095,120,"2025-12-18T10:08:59.023",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999513,1766052539058,-746.68,0.00041095,120,"2025-12-18T10:08:59.058",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999514,1766052539092,-746.68,0.00041095,120,"2025-12-18T10:08:59.092",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999515,1766052539128,-746.68,0.00041095,120,"2025-12-18T10:08:59.128",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999516,1766052539162,-746.68,0.00041095,120,"2025-12-18T10:08:59.162",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999517,1766052539195,-746.68,0.00041095,120,"2025-12-18T10:08:59.195",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999518,1766052539229,-500.0,0.00041095,120,"2025-12-18T10:08:59.229",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999519,1766052539263,-746.68,0.00041095,120,"2025-12-18T10:08:59.263",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999520,1766052539301,-746.68,0.00041095,120,"2025-12-18T10:08:59.301",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999521,1766052539335,-746.68,0.00041095,120,"2025-12-18T10:08:59.335",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999522,1766052539371,-500.0,0.00041095,120,"2025-12-18T10:08:59.371",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999523,1766052539404,-746.68,0.00041095,120,"2025-12-18T10:08:59.404",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999524,1766052539438,-500.0,0.00041095,120,"2025-12-18T10:08:59.438",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999525,1766052539471,-500.0,0.00041095,120,"2025-12-18T10:08:59.471",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999526,1766052539504,-500.0,0.00041095,120,"2025-12-18T10:08:59.504",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999527,1766052539538,-500.0,0.00041095,120,"2025-12-18T10:08:59.538",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999528,1766052539571,-500.0,0.00041095,120,"2025-12-18T10:08:59.571",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999529,1766052539604,-500.0,0.00041095,120,"2025-12-18T10:08:59.604",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999530,1766052539639,-500.0,0.00041095,120,"2025-12-18T10:08:59.639",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999531,1766052539672,-500.0,0.00041095,120,"2025-12-18T10:08:59.672",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999532,1766052539705,-500.0,0.00041095,120,"2025-12-18T10:08:59.705",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999533,1766052539739,-500.0,0.00041095,120,"2025-12-18T10:08:59.739",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999534,1766052539772,-500.0,0.00041095,120,"2025-12-18T10:08:59.772",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999535,1766052539805,-500.0,0.00041095,120,"2025-12-18T10:08:59.805",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999536,1766052540197,-500.0,0.00041095,120,"2025-12-18T10:09:00.197",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999537,1766052540249,-343.68,0.00041095,120,"2025-12-18T10:09:00.249",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999538,1766052540293,-318.65640147,0.00041095,60,"2025-12-18T10:09:00.293",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999539,1766052540331,-318.65640147,0.00041095,60,"2025-12-18T10:09:00.331",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999540,1766052540369,-318.65640147,0.00041095,60,"2025-12-18T10:09:00.369",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999541,1766052540406,-354.54985853,0.00041095,60,"2025-12-18T10:09:00.406",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999542,1766052540444,-500.0,0.00041095,120,"2025-12-18T10:09:00.444",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999543,1766052540482,-500.0,0.00041095,120,"2025-12-18T10:09:00.482",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999544,1766052540516,-500.0,0.00041095,120,"2025-12-18T10:09:00.516",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999545,1766052540550,-356.27,0.00041095,120,"2025-12-18T10:09:00.550",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999546,1766052540583,-500.0,0.00041095,120,"2025-12-18T10:09:00.583",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999547,1766052540616,-500.0,0.00041095,120,"2025-12-18T10:09:00.616",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999548,1766052540650,-500.0,0.00041095,120,"2025-12-18T10:09:00.650",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999549,1766052540683,-500.0,0.00041095,120,"2025-12-18T10:09:00.683",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999550,1766052540721,-422.17,0.00041095,120,"2025-12-18T10:09:00.721",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999551,1766052540754,-500.0,0.00041095,120,"2025-12-18T10:09:00.754",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999552,1766052540788,-500.0,0.00041095,120,"2025-12-18T10:09:00.788",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999553,1766052540826,-500.0,0.00041095,120,"2025-12-18T10:09:00.826",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999554,1766052540862,-500.0,0.00041095,120,"2025-12-18T10:09:00.862",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999555,1766052540901,-549.13,0.00041095,120,"2025-12-18T10:09:00.901",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999556,1766052540936,-500.0,0.00041095,120,"2025-12-18T10:09:00.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999557,1766052540970,-500.0,0.00041095,120,"2025-12-18T10:09:00.970",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999558,1766052541006,-500.0,0.00041095,120,"2025-12-18T10:09:01.006",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999559,1766052541040,-500.0,0.00041095,120,"2025-12-18T10:09:01.040",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999560,1766052541077,-500.0,0.00041095,120,"2025-12-18T10:09:01.077",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999561,1766052541112,-500.0,0.00041095,120,"2025-12-18T10:09:01.112",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999562,1766052541147,-212.61,0.00041095,120,"2025-12-18T10:09:01.147",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999563,1766052541183,-500.0,0.00041095,120,"2025-12-18T10:09:01.183",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999564,1766052541220,-500.0,0.00041095,120,"2025-12-18T10:09:01.220",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999565,1766052541255,-500.0,0.00041095,120,"2025-12-18T10:09:01.255",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999566,1766052541291,-500.0,0.00041095,120,"2025-12-18T10:09:01.291",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999567,1766052541328,-500.0,0.00041095,120,"2025-12-18T10:09:01.328",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999568,1766052541363,-500.0,0.00041095,120,"2025-12-18T10:09:01.363",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999569,1766052541396,-500.0,0.00041095,120,"2025-12-18T10:09:01.396",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999570,1766052541430,-500.0,0.00041095,120,"2025-12-18T10:09:01.430",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999571,1766052541463,-304.21,0.00041095,120,"2025-12-18T10:09:01.463",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999572,1766052541497,-500.0,0.00041095,120,"2025-12-18T10:09:01.497",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999573,1766052541529,-324.61,0.00041095,120,"2025-12-18T10:09:01.529",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999574,1766052541562,-505.8,0.00041095,120,"2025-12-18T10:09:01.562",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999575,1766052541597,-500.0,0.00041095,120,"2025-12-18T10:09:01.597",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999576,1766052541630,-500.0,0.00041095,120,"2025-12-18T10:09:01.630",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999577,1766052541665,-500.0,0.00041095,120,"2025-12-18T10:09:01.665",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999578,1766052541702,-500.0,0.00041095,120,"2025-12-18T10:09:01.702",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999579,1766052541737,-247.44,0.00041095,120,"2025-12-18T10:09:01.737",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999580,1766052541770,-500.0,0.00041095,120,"2025-12-18T10:09:01.770",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999581,1766052541805,-500.0,0.00041095,120,"2025-12-18T10:09:01.805",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999582,1766052541842,-584.78,0.00041095,120,"2025-12-18T10:09:01.842",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999583,1766052541880,-500.0,0.00041095,120,"2025-12-18T10:09:01.880",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999584,1766052541915,-500.0,0.00041095,120,"2025-12-18T10:09:01.915",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999585,1766052541951,-500.0,0.00041095,120,"2025-12-18T10:09:01.951",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999586,1766052541987,-289.77,0.00041095,120,"2025-12-18T10:09:01.987",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999587,1766052542024,-500.0,0.00041095,120,"2025-12-18T10:09:02.024",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999588,1766052542060,-500.0,0.00041095,120,"2025-12-18T10:09:02.060",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999589,1766052542094,-500.0,0.00041095,120,"2025-12-18T10:09:02.094",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999590,1766052542127,-533.96,0.00041095,120,"2025-12-18T10:09:02.127",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999591,1766052542161,-500.0,0.00041095,120,"2025-12-18T10:09:02.161",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999592,1766052542195,-251.69,0.00041095,120,"2025-12-18T10:09:02.195",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999593,1766052542228,-500.0,0.00041095,90,"2025-12-18T10:09:02.228",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999594,1766052542263,-500.0,0.00041095,120,"2025-12-18T10:09:02.263",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999595,1766052542296,-630.42,0.00041095,120,"2025-12-18T10:09:02.296",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999596,1766052542329,-500.0,0.00041095,120,"2025-12-18T10:09:02.329",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999597,1766052542362,-201.84124146,0.00041095,120,"2025-12-18T10:09:02.362",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999598,1766052542394,-500.0,0.00041095,120,"2025-12-18T10:09:02.394",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999599,1766052542427,-235.08,0.00041095,120,"2025-12-18T10:09:02.427",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999600,1766052542463,-500.0,0.00041095,120,"2025-12-18T10:09:02.463",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999601,1766052542497,-500.0,0.00041095,120,"2025-12-18T10:09:02.497",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999602,1766052542533,-500.0,0.00041095,120,"2025-12-18T10:09:02.533",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999603,1766052542570,-390.4,0.00041095,120,"2025-12-18T10:09:02.570",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999604,1766052542605,-500.0,0.00041095,120,"2025-12-18T10:09:02.605",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999605,1766052542638,-500.0,0.00041095,120,"2025-12-18T10:09:02.638",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999606,1766052542671,-325.59,0.00041095,120,"2025-12-18T10:09:02.671",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999607,1766052542703,-500.0,0.00041095,120,"2025-12-18T10:09:02.703",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999608,1766052542735,-254.67,0.00041095,120,"2025-12-18T10:09:02.735",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999609,1766052542769,-500.0,0.00041095,120,"2025-12-18T10:09:02.769",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999610,1766052542803,-410.12,0.00041095,120,"2025-12-18T10:09:02.803",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999611,1766052542839,-500.0,0.00041095,120,"2025-12-18T10:09:02.839",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999612,1766052542874,-500.0,0.00041095,120,"2025-12-18T10:09:02.874",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999613,1766052542907,-996.61,0.00041095,120,"2025-12-18T10:09:02.907",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999614,1766052542940,-996.61,0.00041095,120,"2025-12-18T10:09:02.940",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999615,1766052542977,-996.61,0.00041095,120,"2025-12-18T10:09:02.977",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999616,1766052543011,-996.61,0.00041095,120,"2025-12-18T10:09:03.011",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999617,1766052543046,-996.61,0.00041095,120,"2025-12-18T10:09:03.046",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999618,1766052543081,-996.61,0.00041095,120,"2025-12-18T10:09:03.081",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999619,1766052543117,-996.61,0.00041095,120,"2025-12-18T10:09:03.117",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999620,1766052543155,-996.61,0.00041095,120,"2025-12-18T10:09:03.155",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999621,1766052543193,-996.61,0.00041095,120,"2025-12-18T10:09:03.193",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999622,1766052543231,-996.61,0.00041095,120,"2025-12-18T10:09:03.231",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999623,1766052543270,-996.61,0.00041095,120,"2025-12-18T10:09:03.270",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999624,1766052543307,-996.61,0.00041095,120,"2025-12-18T10:09:03.307",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999625,1766052543342,-996.61,0.00041095,120,"2025-12-18T10:09:03.342",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999626,1766052543377,-996.61,0.00041095,120,"2025-12-18T10:09:03.377",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999627,1766052543413,-996.61,0.00041095,120,"2025-12-18T10:09:03.413",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999628,1766052543447,-996.61,0.00041095,120,"2025-12-18T10:09:03.447",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999629,1766052543481,-996.61,0.00041095,120,"2025-12-18T10:09:03.481",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999630,1766052543517,-996.61,0.00041095,120,"2025-12-18T10:09:03.517",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999631,1766052543853,-500.0,0.00041095,120,"2025-12-18T10:09:03.853",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999632,1766052543897,-500.0,0.00041095,120,"2025-12-18T10:09:03.897",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999633,1766052543933,-500.0,0.00041095,120,"2025-12-18T10:09:03.933",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999634,1766052543972,-500.0,0.00041095,120,"2025-12-18T10:09:03.972",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999635,1766052544009,-500.0,0.00041095,120,"2025-12-18T10:09:04.009",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999636,1766052544043,-252.53086828,0.00041095,120,"2025-12-18T10:09:04.043",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999637,1766052544079,-500.0,0.00041095,120,"2025-12-18T10:09:04.079",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999638,1766052544112,-500.0,0.00041095,120,"2025-12-18T10:09:04.112",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999639,1766052544146,-500.0,0.00041095,120,"2025-12-18T10:09:04.146",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999640,1766052544180,-500.0,0.00041095,120,"2025-12-18T10:09:04.180",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999641,1766052544213,-500.0,0.00041095,120,"2025-12-18T10:09:04.213",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999642,1766052544246,-396.37631282,0.00041095,120,"2025-12-18T10:09:04.246",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999643,1766052544281,-293.75942381,0.00041095,120,"2025-12-18T10:09:04.281",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999644,1766052544315,-500.0,0.00041095,120,"2025-12-18T10:09:04.315",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999645,1766052544347,-500.0,0.00041095,120,"2025-12-18T10:09:04.347",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999646,1766052544379,-500.0,0.00041095,120,"2025-12-18T10:09:04.379",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999647,1766052544415,-426.57358039,0.00041095,120,"2025-12-18T10:09:04.415",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999648,1766052544452,-500.0,0.00041095,120,"2025-12-18T10:09:04.452",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999649,1766052544494,-500.0,0.00041095,120,"2025-12-18T10:09:04.494",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999650,1766052544534,-500.0,0.00041095,120,"2025-12-18T10:09:04.534",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999651,1766052544569,-387.80964186,0.00041095,120,"2025-12-18T10:09:04.569",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999652,1766052544604,-500.0,0.00041095,120,"2025-12-18T10:09:04.604",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999653,1766052544639,-500.0,0.00041095,120,"2025-12-18T10:09:04.639",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999654,1766052544673,-500.0,0.00041095,120,"2025-12-18T10:09:04.673",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999655,1766052544706,-500.0,0.00041095,120,"2025-12-18T10:09:04.706",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999656,1766052544742,-500.0,0.00041095,120,"2025-12-18T10:09:04.742",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999657,1766052544777,-500.0,0.00041095,120,"2025-12-18T10:09:04.777",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999658,1766052544816,-421.63532042,0.00041095,120,"2025-12-18T10:09:04.816",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999659,1766052544852,-500.0,0.00041095,120,"2025-12-18T10:09:04.852",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999660,1766052544887,-500.0,0.00041095,120,"2025-12-18T10:09:04.887",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999661,1766052544922,-500.0,0.00041095,120,"2025-12-18T10:09:04.922",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999662,1766052544961,-500.0,0.00041095,120,"2025-12-18T10:09:04.961",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999663,1766052544994,-211.57,0.00041095,120,"2025-12-18T10:09:04.994",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999664,1766052545030,-500.0,0.00041095,120,"2025-12-18T10:09:05.030",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999665,1766052545064,-500.0,0.00041095,120,"2025-12-18T10:09:05.064",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999666,1766052545099,-216.3,0.00041095,120,"2025-12-18T10:09:05.099",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999667,1766052545135,-500.0,0.00041095,120,"2025-12-18T10:09:05.135",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999668,1766052545169,-500.0,0.00041095,120,"2025-12-18T10:09:05.169",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999669,1766052545202,-590.65,0.00041095,120,"2025-12-18T10:09:05.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999670,1766052545238,-500.0,0.00041095,120,"2025-12-18T10:09:05.238",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999671,1766052545272,-500.0,0.00041095,120,"2025-12-18T10:09:05.272",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999672,1766052545305,-500.0,0.00041095,120,"2025-12-18T10:09:05.305",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999673,1766052545339,-215.2,0.00041095,120,"2025-12-18T10:09:05.339",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999674,1766052545371,-500.0,0.00041095,120,"2025-12-18T10:09:05.371",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999675,1766052545403,-500.0,0.00041095,120,"2025-12-18T10:09:05.403",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999676,1766052545439,-500.0,0.00041095,120,"2025-12-18T10:09:05.439",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999677,1766052545472,-449.21,0.00041095,120,"2025-12-18T10:09:05.472",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999678,1766052545507,-500.0,0.00041095,120,"2025-12-18T10:09:05.507",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999679,1766052545539,-500.0,0.00041095,120,"2025-12-18T10:09:05.539",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999680,1766052545570,-500.0,0.00041095,120,"2025-12-18T10:09:05.570",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999681,1766052545602,-500.0,0.00041095,120,"2025-12-18T10:09:05.602",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999682,1766052545635,-517.20256644,0.00041095,120,"2025-12-18T10:09:05.635",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999683,1766052545666,-500.0,0.00041095,120,"2025-12-18T10:09:05.666",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999684,1766052545698,-253.06,0.00041095,120,"2025-12-18T10:09:05.698",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999685,1766052545729,-500.0,0.00041095,90,"2025-12-18T10:09:05.729",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999686,1766052545761,-500.0,0.00041095,90,"2025-12-18T10:09:05.761",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999687,1766052545793,-603.41,0.00041095,90,"2025-12-18T10:09:05.793",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999688,1766052545827,-500.0,0.00041095,120,"2025-12-18T10:09:05.827",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999689,1766052545861,-387.11,0.00041095,120,"2025-12-18T10:09:05.861",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999690,1766052545899,-500.0,0.00041095,120,"2025-12-18T10:09:05.899",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999691,1766052545936,-500.0,0.00041095,120,"2025-12-18T10:09:05.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999692,1766052545971,-500.0,0.00041095,120,"2025-12-18T10:09:05.971",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999693,1766052546003,-500.0,0.00041095,120,"2025-12-18T10:09:06.003",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999694,1766052546036,-500.0,0.00041095,120,"2025-12-18T10:09:06.036",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999695,1766052546068,-500.0,0.00041095,120,"2025-12-18T10:09:06.068",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999696,1766052546099,-500.0,0.00041095,120,"2025-12-18T10:09:06.099",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999697,1766052546132,-500.0,0.00041095,120,"2025-12-18T10:09:06.132",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999698,1766052546165,-500.0,0.00041095,120,"2025-12-18T10:09:06.165",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999699,1766052546197,-398.74,0.00041095,120,"2025-12-18T10:09:06.197",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999700,1766052546231,-500.0,0.00041095,120,"2025-12-18T10:09:06.231",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999701,1766052546267,-595.75,0.00041095,120,"2025-12-18T10:09:06.267",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999702,1766052546301,-500.0,0.00041095,120,"2025-12-18T10:09:06.301",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999703,1766052546336,-500.0,0.00041095,120,"2025-12-18T10:09:06.336",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999704,1766052546372,-500.0,0.00041095,120,"2025-12-18T10:09:06.372",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999705,1766052546408,-500.0,0.00041095,120,"2025-12-18T10:09:06.408",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999706,1766052546442,-500.0,0.00041095,120,"2025-12-18T10:09:06.442",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999707,1766052546475,-500.0,0.00041095,120,"2025-12-18T10:09:06.475",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999708,1766052546508,-500.0,0.00041095,120,"2025-12-18T10:09:06.508",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999709,1766052546540,-500.0,0.00041095,120,"2025-12-18T10:09:06.540",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999710,1766052546573,-500.0,0.00041095,120,"2025-12-18T10:09:06.573",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999711,1766052546605,-500.0,0.00041095,120,"2025-12-18T10:09:06.605",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999712,1766052546637,-353.09,0.00041095,120,"2025-12-18T10:09:06.637",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999713,1766052546669,-500.0,0.00041095,120,"2025-12-18T10:09:06.669",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999714,1766052546700,-500.0,0.00041095,120,"2025-12-18T10:09:06.700",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999715,1766052546732,-500.0,0.00041095,120,"2025-12-18T10:09:06.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999716,1766052546764,-500.0,0.00041095,120,"2025-12-18T10:09:06.764",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999717,1766052546797,-500.0,0.00041095,120,"2025-12-18T10:09:06.797",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999718,1766052546829,-500.0,0.00041095,120,"2025-12-18T10:09:06.829",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999719,1766052546863,-339.05,0.00041095,120,"2025-12-18T10:09:06.863",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999720,1766052546901,-500.0,0.00041095,120,"2025-12-18T10:09:06.901",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999721,1766052546935,-157.19,0.00041095,120,"2025-12-18T10:09:06.935",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999722,1766052546970,-500.0,0.00041095,120,"2025-12-18T10:09:06.970",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999723,1766052547005,-608.72,0.00041095,120,"2025-12-18T10:09:07.005",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999724,1766052547038,-500.0,0.00041095,120,"2025-12-18T10:09:07.038",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999725,1766052547075,-587.78,0.00041095,120,"2025-12-18T10:09:07.075",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999726,1766052547361,-500.0,0.00041095,120,"2025-12-18T10:09:07.361",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999727,1766052547397,-500.0,0.00041095,120,"2025-12-18T10:09:07.397",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999728,1766052547431,-500.0,0.00041095,120,"2025-12-18T10:09:07.431",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999729,1766052547464,-207.42,0.00041095,120,"2025-12-18T10:09:07.464",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999730,1766052547496,-454.36,0.00041095,120,"2025-12-18T10:09:07.496",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999731,1766052547528,-500.0,0.00041095,120,"2025-12-18T10:09:07.528",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999732,1766052547564,-242.92,0.00041095,120,"2025-12-18T10:09:07.564",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999733,1766052547596,-500.0,0.00041095,120,"2025-12-18T10:09:07.596",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999734,1766052547631,-514.97,0.00041095,120,"2025-12-18T10:09:07.631",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999735,1766052547665,-500.0,0.00041095,120,"2025-12-18T10:09:07.665",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999736,1766052547714,-500.0,0.00041095,120,"2025-12-18T10:09:07.714",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999737,1766052547749,-500.0,0.00041095,120,"2025-12-18T10:09:07.749",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999738,1766052547782,-416.41,0.00041095,120,"2025-12-18T10:09:07.782",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999739,1766052547816,-500.0,0.00041095,120,"2025-12-18T10:09:07.816",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999740,1766052547851,-608.02,0.00041095,120,"2025-12-18T10:09:07.851",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999741,1766052547897,-500.0,0.00041095,120,"2025-12-18T10:09:07.897",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999742,1766052547960,-500.0,0.00041095,120,"2025-12-18T10:09:07.960",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999743,1766052548009,-500.0,0.00041095,120,"2025-12-18T10:09:08.009",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999744,1766052548056,-500.0,0.00041095,120,"2025-12-18T10:09:08.056",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999745,1766052548099,-500.0,0.00041095,120,"2025-12-18T10:09:08.099",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999746,1766052548146,-500.0,0.00041095,120,"2025-12-18T10:09:08.146",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999747,1766052548190,-500.0,0.00041095,120,"2025-12-18T10:09:08.190",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999748,1766052548235,-211.86999197,0.00041095,120,"2025-12-18T10:09:08.235",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999749,1766052548286,-500.0,0.00041095,120,"2025-12-18T10:09:08.286",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999750,1766052548327,-500.0,0.00041095,120,"2025-12-18T10:09:08.327",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999751,1766052548367,-442.39,0.00041095,120,"2025-12-18T10:09:08.367",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999752,1766052548404,-500.0,0.00041095,120,"2025-12-18T10:09:08.404",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999753,1766052548441,-479.69,0.00041095,120,"2025-12-18T10:09:08.441",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999754,1766052548477,-575.42632379,0.00041095,120,"2025-12-18T10:09:08.477",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999755,1766052548512,-500.0,0.00041095,120,"2025-12-18T10:09:08.512",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999756,1766052548547,-500.0,0.00041095,120,"2025-12-18T10:09:08.547",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999757,1766052548582,-628.63,0.00041095,120,"2025-12-18T10:09:08.582",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999758,1766052548616,-500.0,0.00041095,120,"2025-12-18T10:09:08.616",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999759,1766052548652,-393.87,0.00041095,120,"2025-12-18T10:09:08.652",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999760,1766052548686,-500.0,0.00041095,120,"2025-12-18T10:09:08.686",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999761,1766052548721,-500.0,0.00041095,120,"2025-12-18T10:09:08.721",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999762,1766052548754,-500.0,0.00041095,120,"2025-12-18T10:09:08.754",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999763,1766052548786,-500.0,0.00041095,120,"2025-12-18T10:09:08.786",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999764,1766052548822,-500.0,0.00041095,120,"2025-12-18T10:09:08.822",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999765,1766052548856,-364.79,0.00041095,120,"2025-12-18T10:09:08.856",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999766,1766052548895,-500.0,0.00041095,120,"2025-12-18T10:09:08.895",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999767,1766052548929,-500.0,0.00041095,120,"2025-12-18T10:09:08.929",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999768,1766052548965,-500.0,0.00041095,120,"2025-12-18T10:09:08.965",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999769,1766052549000,-500.0,0.00041095,120,"2025-12-18T10:09:09.000",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999770,1766052549043,-500.0,0.00041095,120,"2025-12-18T10:09:09.043",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999771,1766052549082,-454.48,0.00041095,120,"2025-12-18T10:09:09.082",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999772,1766052549120,-500.0,0.00041095,120,"2025-12-18T10:09:09.120",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999773,1766052549158,-500.0,0.00041095,120,"2025-12-18T10:09:09.158",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999774,1766052549197,-500.0,0.00041095,120,"2025-12-18T10:09:09.197",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999775,1766052549234,-500.0,0.00041095,120,"2025-12-18T10:09:09.234",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999776,1766052549272,-500.0,0.00041095,120,"2025-12-18T10:09:09.272",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999777,1766052549311,-507.26,0.00041095,120,"2025-12-18T10:09:09.311",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999778,1766052549350,-500.0,0.00041095,120,"2025-12-18T10:09:09.350",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999779,1766052549389,-500.0,0.00041095,120,"2025-12-18T10:09:09.389",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999780,1766052549428,-500.0,0.00041095,120,"2025-12-18T10:09:09.428",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999781,1766052549467,-500.0,0.00041095,120,"2025-12-18T10:09:09.467",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999782,1766052549506,-500.0,0.00041095,120,"2025-12-18T10:09:09.506",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999783,1766052549543,-500.0,0.00041095,120,"2025-12-18T10:09:09.543",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999784,1766052549579,-500.0,0.00041095,120,"2025-12-18T10:09:09.579",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999785,1766052549613,-500.0,0.00041095,120,"2025-12-18T10:09:09.613",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999786,1766052549645,-500.0,0.00041095,120,"2025-12-18T10:09:09.645",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999787,1766052549679,-500.0,0.00041095,120,"2025-12-18T10:09:09.679",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999788,1766052549710,-500.0,0.00041095,120,"2025-12-18T10:09:09.710",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999789,1766052549743,-500.0,0.00041095,120,"2025-12-18T10:09:09.743",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999790,1766052549774,-500.0,0.00041095,120,"2025-12-18T10:09:09.774",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999791,1766052549808,-500.0,0.00041095,120,"2025-12-18T10:09:09.808",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999792,1766052549844,-500.0,0.00041095,120,"2025-12-18T10:09:09.844",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999793,1766052549879,-500.0,0.00041095,120,"2025-12-18T10:09:09.879",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999794,1766052549913,-500.0,0.00041095,120,"2025-12-18T10:09:09.913",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999795,1766052549947,-500.0,0.00041095,120,"2025-12-18T10:09:09.947",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999796,1766052549980,-500.0,0.00041095,120,"2025-12-18T10:09:09.980",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999797,1766052550015,-500.0,0.00041095,120,"2025-12-18T10:09:10.015",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999798,1766052550050,-500.0,0.00041095,120,"2025-12-18T10:09:10.050",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999799,1766052550084,-500.0,0.00041095,120,"2025-12-18T10:09:10.084",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999800,1766052550117,-604.41,0.00041095,120,"2025-12-18T10:09:10.117",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999801,1766052550153,-500.0,0.00041095,120,"2025-12-18T10:09:10.153",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999802,1766052550185,-647.42,0.00041095,120,"2025-12-18T10:09:10.185",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999803,1766052550219,-500.0,0.00041095,120,"2025-12-18T10:09:10.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999804,1766052550251,-500.0,0.00041095,120,"2025-12-18T10:09:10.251",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999805,1766052550283,-500.0,0.00041095,120,"2025-12-18T10:09:10.283",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999806,1766052550316,-500.0,0.00041095,120,"2025-12-18T10:09:10.316",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999807,1766052550349,-500.0,0.00041095,120,"2025-12-18T10:09:10.349",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999808,1766052550381,-338.36,0.00041095,120,"2025-12-18T10:09:10.381",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999809,1766052550414,-500.0,0.00041095,120,"2025-12-18T10:09:10.414",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999810,1766052550447,-288.22,0.00041095,120,"2025-12-18T10:09:10.447",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999811,1766052550480,-500.0,0.00041095,120,"2025-12-18T10:09:10.480",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999812,1766052550514,-500.0,0.00041095,120,"2025-12-18T10:09:10.514",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999813,1766052550546,-500.0,0.00041095,120,"2025-12-18T10:09:10.546",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999814,1766052550582,-500.0,0.00041095,120,"2025-12-18T10:09:10.582",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999815,1766052550616,-535.56,0.00041095,120,"2025-12-18T10:09:10.616",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999816,1766052550651,-500.0,0.00041095,120,"2025-12-18T10:09:10.651",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999817,1766052550686,-579.95,0.00041095,120,"2025-12-18T10:09:10.686",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999818,1766052550718,-500.0,0.00041095,120,"2025-12-18T10:09:10.718",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999819,1766052550751,-500.0,0.00041095,120,"2025-12-18T10:09:10.751",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999820,1766052551062,-500.0,0.00041095,120,"2025-12-18T10:09:11.062",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999821,1766052551103,-500.0,0.00041095,120,"2025-12-18T10:09:11.103",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999822,1766052551142,-500.0,0.00041095,120,"2025-12-18T10:09:11.142",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999823,1766052551183,-500.0,0.00041095,120,"2025-12-18T10:09:11.183",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999824,1766052551219,-500.0,0.00041095,120,"2025-12-18T10:09:11.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999825,1766052551255,-500.0,0.00041095,120,"2025-12-18T10:09:11.255",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999826,1766052551291,-500.0,0.00041095,120,"2025-12-18T10:09:11.291",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999827,1766052551326,-500.0,0.00041095,120,"2025-12-18T10:09:11.326",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999828,1766052551362,-572.1,0.00041095,120,"2025-12-18T10:09:11.362",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999829,1766052551396,-500.0,0.00041095,120,"2025-12-18T10:09:11.396",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999830,1766052551431,-162.76,0.00041095,120,"2025-12-18T10:09:11.431",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999831,1766052551465,-500.0,0.00041095,120,"2025-12-18T10:09:11.465",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999832,1766052551500,-500.0,0.00041095,120,"2025-12-18T10:09:11.500",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999833,1766052551535,-500.0,0.00041095,120,"2025-12-18T10:09:11.535",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999834,1766052551568,-500.0,0.00041095,120,"2025-12-18T10:09:11.568",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999835,1766052551602,-548.97,0.00041095,120,"2025-12-18T10:09:11.602",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999836,1766052551636,-500.0,0.00041095,120,"2025-12-18T10:09:11.636",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999837,1766052551670,-500.0,0.00041095,120,"2025-12-18T10:09:11.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999838,1766052551704,-500.0,0.00041095,120,"2025-12-18T10:09:11.704",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999839,1766052551738,-500.0,0.00041095,120,"2025-12-18T10:09:11.738",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999840,1766052551771,-500.0,0.00041095,120,"2025-12-18T10:09:11.771",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999841,1766052551804,-500.0,0.00041095,120,"2025-12-18T10:09:11.804",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999842,1766052551839,-500.0,0.00041095,120,"2025-12-18T10:09:11.839",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999843,1766052551876,-500.0,0.00041095,120,"2025-12-18T10:09:11.876",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999844,1766052551914,-406.42,0.00041095,120,"2025-12-18T10:09:11.914",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999845,1766052551948,-500.0,0.00041095,120,"2025-12-18T10:09:11.948",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999846,1766052551983,-500.0,0.00041095,120,"2025-12-18T10:09:11.983",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999847,1766052552020,-500.0,0.00041095,120,"2025-12-18T10:09:12.020",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999848,1766052552055,-500.0,0.00041095,120,"2025-12-18T10:09:12.055",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999849,1766052552094,-500.0,0.00041095,120,"2025-12-18T10:09:12.094",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999850,1766052552129,-500.0,0.00041095,120,"2025-12-18T10:09:12.129",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999851,1766052552164,-500.0,0.00041095,120,"2025-12-18T10:09:12.164",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999852,1766052552199,-500.0,0.00041095,120,"2025-12-18T10:09:12.199",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999853,1766052552235,-500.0,0.00041095,120,"2025-12-18T10:09:12.235",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999854,1766052552272,-500.0,0.00041095,120,"2025-12-18T10:09:12.272",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999855,1766052552308,-500.0,0.00041095,120,"2025-12-18T10:09:12.308",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999856,1766052552345,-500.0,0.00041095,120,"2025-12-18T10:09:12.345",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999857,1766052552379,-500.0,0.00041095,120,"2025-12-18T10:09:12.379",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999858,1766052552415,-500.0,0.00041095,120,"2025-12-18T10:09:12.415",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999859,1766052552449,-500.0,0.00041095,120,"2025-12-18T10:09:12.449",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999860,1766052552484,-500.0,0.00041095,120,"2025-12-18T10:09:12.484",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999861,1766052552519,-500.0,0.00041095,120,"2025-12-18T10:09:12.519",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999862,1766052552553,-514.16,0.00041095,120,"2025-12-18T10:09:12.553",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999863,1766052552587,-500.0,0.00041095,120,"2025-12-18T10:09:12.587",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999864,1766052552623,-500.0,0.00041095,120,"2025-12-18T10:09:12.623",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999865,1766052552656,-500.0,0.00041095,120,"2025-12-18T10:09:12.656",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999866,1766052552692,-458.87801369,0.00041095,120,"2025-12-18T10:09:12.692",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999867,1766052552727,-500.0,0.00041095,120,"2025-12-18T10:09:12.727",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999868,1766052552763,-268.35,0.00041095,120,"2025-12-18T10:09:12.763",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999869,1766052552801,-500.0,0.00041095,120,"2025-12-18T10:09:12.801",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999870,1766052552839,-429.95,0.00041095,120,"2025-12-18T10:09:12.839",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999871,1766052552878,-500.0,0.00041095,120,"2025-12-18T10:09:12.878",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999872,1766052552915,-500.0,0.00041095,120,"2025-12-18T10:09:12.915",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999873,1766052552952,-500.0,0.00041095,120,"2025-12-18T10:09:12.952",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999874,1766052552989,-500.0,0.00041095,120,"2025-12-18T10:09:12.989",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999875,1766052553028,-564.78,0.00041095,120,"2025-12-18T10:09:13.028",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999876,1766052553074,-500.0,0.00041095,120,"2025-12-18T10:09:13.074",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999877,1766052553120,-638.69,0.00041095,120,"2025-12-18T10:09:13.120",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999878,1766052553161,-500.0,0.00041095,120,"2025-12-18T10:09:13.161",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999879,1766052553196,-500.0,0.00041095,120,"2025-12-18T10:09:13.196",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999880,1766052553232,-158.02,0.00041095,120,"2025-12-18T10:09:13.232",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999881,1766052553268,-500.0,0.00041095,120,"2025-12-18T10:09:13.268",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999882,1766052553302,-500.0,0.00041095,120,"2025-12-18T10:09:13.302",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999883,1766052553337,-500.0,0.00041095,120,"2025-12-18T10:09:13.337",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999884,1766052553370,-346.2,0.00041095,120,"2025-12-18T10:09:13.370",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999885,1766052553403,-500.0,0.00041095,120,"2025-12-18T10:09:13.403",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999886,1766052553435,-500.0,0.00041095,120,"2025-12-18T10:09:13.435",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999887,1766052553469,-500.0,0.00041095,120,"2025-12-18T10:09:13.469",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999888,1766052553504,-643.57,0.00041095,120,"2025-12-18T10:09:13.504",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999889,1766052553540,-500.0,0.00041095,120,"2025-12-18T10:09:13.540",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999890,1766052553574,-500.0,0.00041095,120,"2025-12-18T10:09:13.574",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999891,1766052553612,-500.0,0.00041095,120,"2025-12-18T10:09:13.612",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999892,1766052553646,-467.73,0.00041095,120,"2025-12-18T10:09:13.646",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999893,1766052553681,-500.0,0.00041095,120,"2025-12-18T10:09:13.681",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999894,1766052553713,-500.0,0.00041095,120,"2025-12-18T10:09:13.713",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999895,1766052553748,-580.43,0.00041095,120,"2025-12-18T10:09:13.748",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999896,1766052553783,-500.0,0.00041095,120,"2025-12-18T10:09:13.783",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999897,1766052553821,-500.0,0.00041095,120,"2025-12-18T10:09:13.821",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999898,1766052553862,-500.0,0.00041095,120,"2025-12-18T10:09:13.862",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999899,1766052553900,-500.0,0.00041095,120,"2025-12-18T10:09:13.900",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999900,1766052553936,-274.48,0.00041095,120,"2025-12-18T10:09:13.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999901,1766052553973,-500.0,0.00041095,120,"2025-12-18T10:09:13.973",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999902,1766052554009,-500.0,0.00041095,120,"2025-12-18T10:09:14.009",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999903,1766052554045,-373.28,0.00041095,120,"2025-12-18T10:09:14.045",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999904,1766052554079,-500.0,0.00041095,120,"2025-12-18T10:09:14.079",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999905,1766052554115,-500.0,0.00041095,120,"2025-12-18T10:09:14.115",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999906,1766052554150,-500.0,0.00041095,120,"2025-12-18T10:09:14.150",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999907,1766052554187,-500.0,0.00041095,120,"2025-12-18T10:09:14.187",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999908,1766052554226,-500.0,0.00041095,120,"2025-12-18T10:09:14.226",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999909,1766052554263,-510.5,0.00041095,120,"2025-12-18T10:09:14.263",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999910,1766052554298,-366.02,0.00041095,120,"2025-12-18T10:09:14.298",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999911,1766052554332,-500.0,0.00041095,120,"2025-12-18T10:09:14.332",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999912,1766052554367,-500.0,0.00041095,120,"2025-12-18T10:09:14.367",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999913,1766052554401,-500.0,0.00041095,120,"2025-12-18T10:09:14.401",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999914,1766052554436,-338.16,0.00041095,120,"2025-12-18T10:09:14.436",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999915,1766052554732,-500.0,0.00041095,120,"2025-12-18T10:09:14.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999916,1766052554770,-500.0,0.00041095,120,"2025-12-18T10:09:14.770",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999917,1766052554806,-500.0,0.00041095,120,"2025-12-18T10:09:14.806",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999918,1766052554843,-500.0,0.00041095,120,"2025-12-18T10:09:14.843",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999919,1766052554879,-500.0,0.00041095,120,"2025-12-18T10:09:14.879",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999920,1766052554932,-500.0,0.00041095,120,"2025-12-18T10:09:14.932",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999921,1766052554971,-500.0,0.00041095,120,"2025-12-18T10:09:14.971",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999922,1766052555010,-591.53,0.00041095,120,"2025-12-18T10:09:15.010",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999923,1766052555047,-500.0,0.00041095,120,"2025-12-18T10:09:15.047",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999924,1766052555084,-274.82,0.00041095,120,"2025-12-18T10:09:15.084",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999925,1766052555120,-500.0,0.00041095,120,"2025-12-18T10:09:15.120",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999926,1766052555155,-500.0,0.00041095,120,"2025-12-18T10:09:15.155",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999927,1766052555190,-500.0,0.00041095,120,"2025-12-18T10:09:15.190",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999928,1766052555225,-274.14,0.00041095,120,"2025-12-18T10:09:15.225",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999929,1766052555264,-500.0,0.00041095,120,"2025-12-18T10:09:15.264",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999930,1766052555302,-500.0,0.00041095,120,"2025-12-18T10:09:15.302",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999931,1766052555338,-500.0,0.00041095,120,"2025-12-18T10:09:15.338",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999932,1766052555372,-284.18885729,0.00041095,120,"2025-12-18T10:09:15.372",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999933,1766052555407,-500.0,0.00041095,120,"2025-12-18T10:09:15.407",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999934,1766052555442,-500.0,0.00041095,120,"2025-12-18T10:09:15.442",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999935,1766052555475,-500.0,0.00041095,120,"2025-12-18T10:09:15.475",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999936,1766052555507,-367.78303721,0.00041095,120,"2025-12-18T10:09:15.507",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999937,1766052555540,-500.0,0.00041095,120,"2025-12-18T10:09:15.540",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999938,1766052555571,-500.0,0.00041095,120,"2025-12-18T10:09:15.571",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999939,1766052555603,-500.0,0.00041095,120,"2025-12-18T10:09:15.603",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999940,1766052555634,-500.0,0.00041095,120,"2025-12-18T10:09:15.634",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999941,1766052555666,-513.73015629,0.00041095,120,"2025-12-18T10:09:15.666",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999942,1766052555698,-500.0,0.00041095,120,"2025-12-18T10:09:15.698",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999943,1766052555729,-500.0,0.00041095,120,"2025-12-18T10:09:15.729",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999944,1766052555760,-500.0,0.00041095,120,"2025-12-18T10:09:15.760",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999945,1766052555792,-500.0,0.00041095,120,"2025-12-18T10:09:15.792",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999946,1766052555827,-500.0,0.00041095,120,"2025-12-18T10:09:15.827",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999947,1766052555861,-500.0,0.00041095,120,"2025-12-18T10:09:15.861",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999948,1766052555896,-500.0,0.00041095,120,"2025-12-18T10:09:15.896",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999949,1766052555932,-500.0,0.00041095,120,"2025-12-18T10:09:15.932",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999950,1766052555966,-499.99999983,0.00041095,120,"2025-12-18T10:09:15.966",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999951,1766052556000,-500.0,0.00041095,120,"2025-12-18T10:09:16.000",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999952,1766052556035,-500.0,0.00041095,120,"2025-12-18T10:09:16.035",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999953,1766052556067,-163.002997,0.00041095,120,"2025-12-18T10:09:16.067",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999954,1766052556100,-156.869982,0.00041095,120,"2025-12-18T10:09:16.100",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999955,1766052556132,-156.869982,0.00041095,120,"2025-12-18T10:09:16.132",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999956,1766052556167,-500.0,0.00041095,120,"2025-12-18T10:09:16.167",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999957,1766052556200,-500.0,0.00041095,120,"2025-12-18T10:09:16.200",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999958,1766052556235,-598.99286492,0.00041095,120,"2025-12-18T10:09:16.235",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999959,1766052556269,-768.120332,0.00041095,120,"2025-12-18T10:09:16.269",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999960,1766052556306,-768.120332,0.00041095,120,"2025-12-18T10:09:16.306",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999961,1766052556347,-768.120332,0.00041095,120,"2025-12-18T10:09:16.347",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999962,1766052556380,-768.120332,0.00041095,120,"2025-12-18T10:09:16.380",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999963,1766052556413,-768.120332,0.00041095,120,"2025-12-18T10:09:16.413",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999964,1766052556446,-158.020439,0.00041095,120,"2025-12-18T10:09:16.446",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999965,1766052556476,-158.020439,0.00041095,120,"2025-12-18T10:09:16.476",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999966,1766052556507,-158.020439,0.00041095,120,"2025-12-18T10:09:16.507",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999967,1766052556539,-158.020439,0.00041095,120,"2025-12-18T10:09:16.539",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999968,1766052556570,-1729.659429,0.00041095,120,"2025-12-18T10:09:16.570",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999969,1766052556603,-2438.2077,0.00041095,120,"2025-12-18T10:09:16.603",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999970,1766052556635,-158.020439,0.00041095,120,"2025-12-18T10:09:16.635",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999971,1766052556667,-1729.659429,0.00041095,120,"2025-12-18T10:09:16.667",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999972,1766052556700,-2438.2077,0.00041095,120,"2025-12-18T10:09:16.700",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999973,1766052556732,-1729.659429,0.00041095,120,"2025-12-18T10:09:16.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999974,1766052556764,-2438.2077,0.00041095,120,"2025-12-18T10:09:16.764",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999975,1766052556796,-1729.659429,0.00041095,120,"2025-12-18T10:09:16.796",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999976,1766052556834,-2438.2077,0.00041095,120,"2025-12-18T10:09:16.834",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999977,1766052556870,-1729.659429,0.00041095,120,"2025-12-18T10:09:16.870",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999978,1766052556904,-2438.2077,0.00041095,120,"2025-12-18T10:09:16.904",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999979,1766052556938,-900.66892,0.00041095,120,"2025-12-18T10:09:16.938",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999980,1766052556977,-900.66892,0.00041095,120,"2025-12-18T10:09:16.977",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999981,1766052557016,-900.66892,0.00041095,120,"2025-12-18T10:09:17.016",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999982,1766052557055,-900.66892,0.00041095,120,"2025-12-18T10:09:17.055",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999983,1766052557091,-185.922273,0.00041095,120,"2025-12-18T10:09:17.091",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999984,1766052557127,-900.66892,0.00041095,120,"2025-12-18T10:09:17.127",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999985,1766052557162,-185.922273,0.00041095,120,"2025-12-18T10:09:17.162",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999986,1766052557199,-185.922273,0.00041095,120,"2025-12-18T10:09:17.199",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999987,1766052557236,-185.922273,0.00041095,120,"2025-12-18T10:09:17.236",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999988,1766052557273,-185.922273,0.00041095,120,"2025-12-18T10:09:17.273",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999989,1766052557307,-2219.014295,0.00041095,120,"2025-12-18T10:09:17.307",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999990,1766052557342,-2219.014295,0.00041095,120,"2025-12-18T10:09:17.342",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999991,1766052557375,-2219.014295,0.00041095,120,"2025-12-18T10:09:17.375",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999992,1766052557413,-2219.014295,0.00041095,120,"2025-12-18T10:09:17.413",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999993,1766052557457,-2219.014295,0.00041095,120,"2025-12-18T10:09:17.457",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999994,1766052557496,-151.554868,0.00041095,120,"2025-12-18T10:09:17.496",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999995,1766052557532,-151.554868,0.00041095,120,"2025-12-18T10:09:17.532",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999996,1766052557566,-500.0,0.00041095,120,"2025-12-18T10:09:17.566",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999997,1766052557600,-500.0,0.00041095,120,"2025-12-18T10:09:17.600",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999998,1766052557633,-500.0,0.00041095,120,"2025-12-18T10:09:17.633",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[398999999,1766052557667,-500.0,0.00041095,120,"2025-12-18T10:09:17.667",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000000,1766052557702,-500.0,0.00041095,120,"2025-12-18T10:09:17.702",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000001,1766052557735,-500.0,0.00041095,120,"2025-12-18T10:09:17.735",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000002,1766052557767,-500.0,0.00041095,120,"2025-12-18T10:09:17.767",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000003,1766052557804,-500.0,0.00041095,120,"2025-12-18T10:09:17.804",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000004,1766052557839,-223.6,0.00041095,120,"2025-12-18T10:09:17.839",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000005,1766052557876,-500.0,0.00041095,120,"2025-12-18T10:09:17.876",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000006,1766052557913,-572.49,0.00041095,120,"2025-12-18T10:09:17.913",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000007,1766052557948,-514.78886261,0.00041095,120,"2025-12-18T10:09:17.948",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000008,1766052557981,-500.0,0.00041095,120,"2025-12-18T10:09:17.981",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000009,1766052558388,-500.0,0.00041095,120,"2025-12-18T10:09:18.388",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000010,1766052558428,-500.0,0.00041095,120,"2025-12-18T10:09:18.428",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000011,1766052558465,-1000.0,0.00041095,30,"2025-12-18T10:09:18.465",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000012,1766052558499,-1000.0,0.00041095,30,"2025-12-18T10:09:18.499",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000013,1766052558534,-1000.0,0.00041095,30,"2025-12-18T10:09:18.534",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000014,1766052558568,-1000.0,0.00041095,30,"2025-12-18T10:09:18.568",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000015,1766052558601,-1000.0,0.00041095,30,"2025-12-18T10:09:18.601",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000016,1766052558634,-1000.0,0.00041095,30,"2025-12-18T10:09:18.634",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000017,1766052558668,-1000.0,0.00041095,30,"2025-12-18T10:09:18.668",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000018,1766052558699,-1000.0,0.00041095,30,"2025-12-18T10:09:18.699",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000019,1766052558732,-1000.0,0.00041095,30,"2025-12-18T10:09:18.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000020,1766052558765,-1000.0,0.00041095,30,"2025-12-18T10:09:18.765",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000021,1766052558801,-1000.0,0.00041095,30,"2025-12-18T10:09:18.801",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000022,1766052558838,-1000.0,0.00041095,30,"2025-12-18T10:09:18.838",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000023,1766052558891,-1000.0,0.00041095,30,"2025-12-18T10:09:18.891",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000024,1766052558933,-1000.0,0.00041095,30,"2025-12-18T10:09:18.933",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000025,1766052558973,-1000.0,0.00041095,30,"2025-12-18T10:09:18.973",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000026,1766052559014,-1000.0,0.00041095,30,"2025-12-18T10:09:19.014",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000027,1766052559053,-1000.0,0.00041095,30,"2025-12-18T10:09:19.053",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000028,1766052559092,-1000.0,0.00041095,30,"2025-12-18T10:09:19.092",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000029,1766052559130,-1000.0,0.00041095,30,"2025-12-18T10:09:19.130",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000030,1766052559171,-1000.0,0.00041095,30,"2025-12-18T10:09:19.171",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000031,1766052559212,-1000.0,0.00041095,30,"2025-12-18T10:09:19.212",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000032,1766052559252,-1000.0,0.00041095,30,"2025-12-18T10:09:19.252",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000033,1766052559293,-1000.0,0.00041095,30,"2025-12-18T10:09:19.293",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000034,1766052559329,-1000.0,0.00041095,30,"2025-12-18T10:09:19.329",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000035,1766052559366,-1000.0,0.00041095,30,"2025-12-18T10:09:19.366",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000036,1766052559402,-1000.0,0.00041095,30,"2025-12-18T10:09:19.402",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000037,1766052559443,-1000.0,0.00041095,30,"2025-12-18T10:09:19.443",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000038,1766052559479,-1000.0,0.00041095,30,"2025-12-18T10:09:19.479",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000039,1766052559515,-1000.0,0.00041095,30,"2025-12-18T10:09:19.515",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000040,1766052559550,-1000.0,0.00041095,30,"2025-12-18T10:09:19.550",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000041,1766052559586,-1000.0,0.00041095,30,"2025-12-18T10:09:19.586",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000042,1766052559623,-1000.0,0.00041095,30,"2025-12-18T10:09:19.623",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000043,1766052559659,-1000.0,0.00041095,30,"2025-12-18T10:09:19.659",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000044,1766052559696,-1000.0,0.00041095,30,"2025-12-18T10:09:19.696",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000045,1766052559732,-1000.0,0.00041095,30,"2025-12-18T10:09:19.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000046,1766052559770,-1000.0,0.00041095,30,"2025-12-18T10:09:19.770",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000047,1766052559808,-1000.0,0.00041095,30,"2025-12-18T10:09:19.808",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000048,1766052559846,-1000.0,0.00041095,30,"2025-12-18T10:09:19.846",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000049,1766052559885,-1000.0,0.00041095,30,"2025-12-18T10:09:19.885",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000050,1766052559923,-1000.0,0.00041095,30,"2025-12-18T10:09:19.923",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000051,1766052559959,-1000.0,0.00041095,30,"2025-12-18T10:09:19.959",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000052,1766052559998,-1000.0,0.00041095,30,"2025-12-18T10:09:19.998",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000053,1766052560038,-1000.0,0.00041095,30,"2025-12-18T10:09:20.038",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000054,1766052560078,-1000.0,0.00041095,30,"2025-12-18T10:09:20.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000055,1766052560117,-1000.0,0.00041095,30,"2025-12-18T10:09:20.117",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000056,1766052560157,-1000.0,0.00041095,30,"2025-12-18T10:09:20.157",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000057,1766052560199,-1000.0,0.00041095,30,"2025-12-18T10:09:20.199",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000058,1766052560239,-1000.0,0.00041095,30,"2025-12-18T10:09:20.239",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000059,1766052560280,-1000.0,0.00041095,30,"2025-12-18T10:09:20.280",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000060,1766052560322,-1000.0,0.00041095,30,"2025-12-18T10:09:20.322",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000061,1766052560364,-1000.0,0.00041095,30,"2025-12-18T10:09:20.364",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000062,1766052560404,-1000.0,0.00041095,30,"2025-12-18T10:09:20.404",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000063,1766052560445,-1000.0,0.00041095,30,"2025-12-18T10:09:20.445",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000064,1766052560485,-1000.0,0.00041095,30,"2025-12-18T10:09:20.485",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000065,1766052560523,-1000.0,0.00041095,30,"2025-12-18T10:09:20.523",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000066,1766052560559,-1000.0,0.00041095,30,"2025-12-18T10:09:20.559",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000067,1766052560593,-1000.0,0.00041095,30,"2025-12-18T10:09:20.593",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000068,1766052560629,-1000.0,0.00041095,30,"2025-12-18T10:09:20.629",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000069,1766052560664,-1000.0,0.00041095,30,"2025-12-18T10:09:20.664",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000070,1766052560700,-1000.0,0.00041095,30,"2025-12-18T10:09:20.700",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000071,1766052560736,-1000.0,0.00041095,30,"2025-12-18T10:09:20.736",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000072,1766052560770,-1000.0,0.00041095,30,"2025-12-18T10:09:20.770",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000073,1766052560803,-1000.0,0.00041095,30,"2025-12-18T10:09:20.803",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000074,1766052560839,-1000.0,0.00041095,30,"2025-12-18T10:09:20.839",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000075,1766052560875,-1000.0,0.00041095,30,"2025-12-18T10:09:20.875",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000076,1766052560911,-1000.0,0.00041095,30,"2025-12-18T10:09:20.911",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000077,1766052560945,-1000.0,0.00041095,30,"2025-12-18T10:09:20.945",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000078,1766052560979,-1000.0,0.00041095,30,"2025-12-18T10:09:20.979",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000079,1766052561013,-1000.0,0.00041095,30,"2025-12-18T10:09:21.013",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000080,1766052561050,-1000.0,0.00041095,30,"2025-12-18T10:09:21.050",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000081,1766052561089,-1000.0,0.00041095,30,"2025-12-18T10:09:21.089",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000082,1766052561125,-1000.0,0.00041095,30,"2025-12-18T10:09:21.125",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000083,1766052561164,-500.0,0.00041095,120,"2025-12-18T10:09:21.164",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000084,1766052561201,-500.0,0.00041095,120,"2025-12-18T10:09:21.201",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000085,1766052561237,-369.89,0.00041095,30,"2025-12-18T10:09:21.237",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000086,1766052561274,-482.91518843,0.00041095,120,"2025-12-18T10:09:21.274",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000087,1766052561307,-500.0,0.00041095,120,"2025-12-18T10:09:21.307",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000088,1766052561344,-162.246147,0.00041095,120,"2025-12-18T10:09:21.344",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000089,1766052561379,-465.41220939,0.00041095,120,"2025-12-18T10:09:21.379",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000090,1766052561413,-443.39937661,0.00041095,120,"2025-12-18T10:09:21.413",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000091,1766052561448,-500.0,0.00041095,120,"2025-12-18T10:09:21.448",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000092,1766052561482,-500.0,0.00041095,120,"2025-12-18T10:09:21.482",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000093,1766052561515,-500.0,0.00041095,120,"2025-12-18T10:09:21.515",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000094,1766052561548,-590.49,0.00041095,120,"2025-12-18T10:09:21.548",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000095,1766052561582,-500.0,0.00041095,120,"2025-12-18T10:09:21.582",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000096,1766052561616,-500.0,0.00041095,120,"2025-12-18T10:09:21.616",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000097,1766052561650,-500.0,0.00041095,120,"2025-12-18T10:09:21.650",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000098,1766052561684,-500.0,0.00041095,120,"2025-12-18T10:09:21.684",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000099,1766052561716,-500.0,0.00041095,120,"2025-12-18T10:09:21.716",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000100,1766052561749,-500.0,0.00041095,120,"2025-12-18T10:09:21.749",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000101,1766052561782,-500.0,0.00041095,120,"2025-12-18T10:09:21.782",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000102,1766052561817,-500.0,0.00041095,120,"2025-12-18T10:09:21.817",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000103,1766052562170,-502.8,0.00041095,120,"2025-12-18T10:09:22.170",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000104,1766052562218,-526.3,0.00041095,120,"2025-12-18T10:09:22.218",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000105,1766052562255,-526.3,0.00041095,120,"2025-12-18T10:09:22.255",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000106,1766052562290,-526.3,0.00041095,120,"2025-12-18T10:09:22.290",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000107,1766052562325,-526.3,0.00041095,120,"2025-12-18T10:09:22.325",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000108,1766052562360,-526.3,0.00041095,120,"2025-12-18T10:09:22.360",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000109,1766052562394,-526.3,0.00041095,120,"2025-12-18T10:09:22.394",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000110,1766052562429,-526.3,0.00041095,120,"2025-12-18T10:09:22.429",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000111,1766052562462,-526.3,0.00041095,120,"2025-12-18T10:09:22.462",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000112,1766052562496,-526.3,0.00041095,120,"2025-12-18T10:09:22.496",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000113,1766052562529,-526.3,0.00041095,120,"2025-12-18T10:09:22.529",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000114,1766052562562,-526.3,0.00041095,120,"2025-12-18T10:09:22.562",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000115,1766052562595,-526.3,0.00041095,120,"2025-12-18T10:09:22.595",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000116,1766052562629,-526.3,0.00041095,120,"2025-12-18T10:09:22.629",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000117,1766052562661,-526.3,0.00041095,120,"2025-12-18T10:09:22.661",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000118,1766052562697,-526.3,0.00041095,120,"2025-12-18T10:09:22.697",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000119,1766052562730,-526.3,0.00041095,120,"2025-12-18T10:09:22.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000120,1766052562762,-526.3,0.00041095,120,"2025-12-18T10:09:22.762",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000121,1766052562795,-526.3,0.00041095,120,"2025-12-18T10:09:22.795",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000122,1766052562828,-526.3,0.00041095,120,"2025-12-18T10:09:22.828",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000123,1766052562864,-526.3,0.00041095,120,"2025-12-18T10:09:22.864",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000124,1766052562904,-526.3,0.00041095,120,"2025-12-18T10:09:22.904",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000125,1766052562939,-526.3,0.00041095,120,"2025-12-18T10:09:22.939",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000126,1766052562976,-526.3,0.00041095,120,"2025-12-18T10:09:22.976",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000127,1766052563010,-526.31198093,0.00041095,120,"2025-12-18T10:09:23.010",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000128,1766052563045,-500.0,0.00041095,120,"2025-12-18T10:09:23.045",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000129,1766052563080,-500.0,0.00041095,120,"2025-12-18T10:09:23.080",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000130,1766052563116,-500.0,0.00041095,120,"2025-12-18T10:09:23.116",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000131,1766052563149,-500.0,0.00041095,120,"2025-12-18T10:09:23.149",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000132,1766052563184,-500.0,0.00041095,120,"2025-12-18T10:09:23.184",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000133,1766052563219,-500.0,0.00041095,120,"2025-12-18T10:09:23.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000134,1766052563254,-573.62,0.00041095,120,"2025-12-18T10:09:23.254",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000135,1766052563288,-642.3,0.00041095,120,"2025-12-18T10:09:23.288",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000136,1766052563323,-176.91823318,0.00041095,120,"2025-12-18T10:09:23.323",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000137,1766052563356,-500.0,0.00041095,120,"2025-12-18T10:09:23.356",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000138,1766052563393,-1000.0,0.00041095,120,"2025-12-18T10:09:23.393",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000139,1766052563427,-1004.85989397,0.00041095,120,"2025-12-18T10:09:23.427",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000140,1766052563461,-500.0,0.00041095,120,"2025-12-18T10:09:23.461",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000141,1766052563496,-500.0,0.00041095,120,"2025-12-18T10:09:23.496",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000142,1766052563530,-500.0,0.00041095,120,"2025-12-18T10:09:23.530",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000143,1766052563563,-151.0,0.00041095,120,"2025-12-18T10:09:23.563",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000144,1766052563596,-500.0,0.00041095,120,"2025-12-18T10:09:23.596",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000145,1766052563630,-500.0,0.00041095,120,"2025-12-18T10:09:23.630",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000146,1766052563664,-500.0,0.00041095,120,"2025-12-18T10:09:23.664",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000147,1766052563698,-500.0,0.00041095,120,"2025-12-18T10:09:23.698",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000148,1766052563732,-500.0,0.00041095,120,"2025-12-18T10:09:23.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000149,1766052563767,-500.0,0.00041095,120,"2025-12-18T10:09:23.767",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000150,1766052563802,-500.0,0.00041095,120,"2025-12-18T10:09:23.802",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000151,1766052563839,-500.0,0.00041095,120,"2025-12-18T10:09:23.839",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000152,1766052563879,-500.0,0.00041095,120,"2025-12-18T10:09:23.879",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000153,1766052563920,-212.41402527,0.00041095,120,"2025-12-18T10:09:23.920",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000154,1766052563961,-500.0,0.00041095,120,"2025-12-18T10:09:23.961",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000155,1766052564002,-284.39,0.00041095,120,"2025-12-18T10:09:24.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000156,1766052564043,-500.0,0.00041095,120,"2025-12-18T10:09:24.043",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000157,1766052564083,-500.0,0.00041095,120,"2025-12-18T10:09:24.083",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000158,1766052564121,-500.0,0.00041095,120,"2025-12-18T10:09:24.121",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000159,1766052564158,-500.0,0.00041095,120,"2025-12-18T10:09:24.158",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000160,1766052564195,-500.0,0.00041095,120,"2025-12-18T10:09:24.195",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000161,1766052564231,-500.0,0.00041095,120,"2025-12-18T10:09:24.231",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000162,1766052564266,-501.64117231,0.00041095,120,"2025-12-18T10:09:24.266",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000163,1766052564304,-1000.0,0.00041095,120,"2025-12-18T10:09:24.304",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000164,1766052564338,-1000.0,0.00041095,120,"2025-12-18T10:09:24.338",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000165,1766052564374,-1000.0,0.00041095,120,"2025-12-18T10:09:24.374",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000166,1766052564411,-1000.0,0.00041095,120,"2025-12-18T10:09:24.411",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000167,1766052564450,-1000.0,0.00041095,120,"2025-12-18T10:09:24.450",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000168,1766052564487,-1000.0,0.00041095,120,"2025-12-18T10:09:24.487",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000169,1766052564524,-1000.0,0.00041095,120,"2025-12-18T10:09:24.524",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000170,1766052564564,-1000.0,0.00041095,120,"2025-12-18T10:09:24.564",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000171,1766052564600,-1000.0,0.00041095,120,"2025-12-18T10:09:24.600",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000172,1766052564634,-1000.0,0.00041095,120,"2025-12-18T10:09:24.634",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000173,1766052564669,-1000.0,0.00041095,120,"2025-12-18T10:09:24.669",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000174,1766052564704,-1000.0,0.00041095,120,"2025-12-18T10:09:24.704",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000175,1766052564736,-1000.0,0.00041095,120,"2025-12-18T10:09:24.736",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000176,1766052564769,-598.22648019,0.00041095,120,"2025-12-18T10:09:24.769",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000177,1766052564802,-500.0,0.00041095,120,"2025-12-18T10:09:24.802",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000178,1766052564836,-500.0,0.00041095,120,"2025-12-18T10:09:24.836",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000179,1766052564873,-500.0,0.00041095,120,"2025-12-18T10:09:24.873",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000180,1766052564910,-381.13166611,0.00041095,120,"2025-12-18T10:09:24.910",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000181,1766052564948,-566.13129376,0.00041095,120,"2025-12-18T10:09:24.948",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000182,1766052564985,-500.49999999,0.00041095,120,"2025-12-18T10:09:24.985",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000183,1766052565024,-500.0,0.00041095,30,"2025-12-18T10:09:25.024",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000184,1766052565061,-500.0,0.00041095,30,"2025-12-18T10:09:25.061",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000185,1766052565096,-500.0,0.00041095,30,"2025-12-18T10:09:25.096",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000186,1766052565132,-500.0,0.00041095,30,"2025-12-18T10:09:25.132",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000187,1766052565166,-500.0,0.00041095,30,"2025-12-18T10:09:25.166",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000188,1766052565201,-485.88920734,0.00041095,30,"2025-12-18T10:09:25.201",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000189,1766052565236,-500.0,0.00041095,120,"2025-12-18T10:09:25.236",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000190,1766052565271,-500.0,0.00041095,120,"2025-12-18T10:09:25.271",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000191,1766052565305,-500.0,0.00041095,120,"2025-12-18T10:09:25.305",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000192,1766052565338,-476.41816117,0.00041095,120,"2025-12-18T10:09:25.338",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000193,1766052565373,-279.548285,0.00041095,66,"2025-12-18T10:09:25.373",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000194,1766052565408,-1881.85,0.00041095,120,"2025-12-18T10:09:25.408",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000195,1766052565442,-1881.85,0.00041095,120,"2025-12-18T10:09:25.442",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000196,1766052565478,-1881.85,0.00041095,120,"2025-12-18T10:09:25.478",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000197,1766052565515,-1881.85,0.00041095,120,"2025-12-18T10:09:25.515",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000198,1766052565834,-1881.85,0.00041095,120,"2025-12-18T10:09:25.834",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000199,1766052565879,-1881.85,0.00041095,120,"2025-12-18T10:09:25.879",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000200,1766052565917,-1881.85,0.00041095,120,"2025-12-18T10:09:25.917",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000201,1766052565953,-1881.85,0.00041095,120,"2025-12-18T10:09:25.953",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000202,1766052565988,-1881.85,0.00041095,120,"2025-12-18T10:09:25.988",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000203,1766052566025,-1881.85,0.00041095,120,"2025-12-18T10:09:26.025",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000204,1766052566062,-1881.85,0.00041095,120,"2025-12-18T10:09:26.062",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000205,1766052566098,-1881.85,0.00041095,120,"2025-12-18T10:09:26.098",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000206,1766052566134,-1881.85,0.00041095,120,"2025-12-18T10:09:26.134",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000207,1766052566172,-1881.85,0.00041095,120,"2025-12-18T10:09:26.172",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000208,1766052566208,-1881.85,0.00041095,120,"2025-12-18T10:09:26.208",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000209,1766052566243,-1881.85,0.00041095,120,"2025-12-18T10:09:26.243",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000210,1766052566276,-1881.85,0.00041095,120,"2025-12-18T10:09:26.276",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000211,1766052566310,-1881.85,0.00041095,120,"2025-12-18T10:09:26.310",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000212,1766052566342,-1881.85,0.00041095,120,"2025-12-18T10:09:26.342",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000213,1766052566375,-1881.85,0.00041095,120,"2025-12-18T10:09:26.375",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000214,1766052566411,-1881.85,0.00041095,120,"2025-12-18T10:09:26.411",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000215,1766052566447,-1881.85,0.00041095,120,"2025-12-18T10:09:26.447",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000216,1766052566482,-1881.85,0.00041095,120,"2025-12-18T10:09:26.482",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000217,1766052566517,-1881.91969388,0.00041095,120,"2025-12-18T10:09:26.517",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000218,1766052566551,-500.0,0.00041095,120,"2025-12-18T10:09:26.551",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000219,1766052566584,-500.0,0.00041095,120,"2025-12-18T10:09:26.584",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000220,1766052566618,-445.22695261,0.00041095,70,"2025-12-18T10:09:26.618",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000221,1766052566650,-167.27404839,0.00041095,30,"2025-12-18T10:09:26.650",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000222,1766052566684,-500.0,0.00041096,120,"2025-12-18T10:09:26.684",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000223,1766052566717,-500.0,0.00041096,120,"2025-12-18T10:09:26.717",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000224,1766052566750,-500.0,0.00041096,120,"2025-12-18T10:09:26.750",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000225,1766052566783,-500.0,0.00041096,120,"2025-12-18T10:09:26.783",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000226,1766052566818,-500.0,0.00041096,120,"2025-12-18T10:09:26.818",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000227,1766052566855,-500.0,0.00041096,120,"2025-12-18T10:09:26.855",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000228,1766052566890,-500.0,0.00041096,120,"2025-12-18T10:09:26.890",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000229,1766052566929,-500.0,0.00041096,120,"2025-12-18T10:09:26.929",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000230,1766052566967,-500.0,0.00041096,120,"2025-12-18T10:09:26.967",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000231,1766052567006,-500.0,0.00041096,120,"2025-12-18T10:09:27.006",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000232,1766052567046,-769.0,0.00041096,120,"2025-12-18T10:09:27.046",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000233,1766052567085,-600.0,0.00041096,120,"2025-12-18T10:09:27.085",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000234,1766052567125,-236.73,0.00041096,120,"2025-12-18T10:09:27.125",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000235,1766052567164,-224.12,0.00041096,120,"2025-12-18T10:09:27.164",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000236,1766052567202,-150.90870722,0.00041096,60,"2025-12-18T10:09:27.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000237,1766052567239,-157.14931028,0.00041096,60,"2025-12-18T10:09:27.239",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000238,1766052567276,-150.0,0.00041096,60,"2025-12-18T10:09:27.276",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000239,1766052567315,-150.0,0.00041096,60,"2025-12-18T10:09:27.315",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000240,1766052567350,-150.0,0.00041096,60,"2025-12-18T10:09:27.350",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000241,1766052567386,-150.98203915,0.00041096,60,"2025-12-18T10:09:27.386",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000242,1766052567423,-150.0,0.00041096,60,"2025-12-18T10:09:27.423",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000243,1766052567461,-203.92580252,0.00041096,60,"2025-12-18T10:09:27.461",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000244,1766052567501,-150.0,0.00041096,60,"2025-12-18T10:09:27.501",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000245,1766052567536,-150.0,0.00041096,60,"2025-12-18T10:09:27.536",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000246,1766052567568,-248.44882457,0.00041096,60,"2025-12-18T10:09:27.568",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000247,1766052567602,-297.87232241,0.00041096,60,"2025-12-18T10:09:27.602",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000248,1766052567636,-150.0,0.00041096,60,"2025-12-18T10:09:27.636",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000249,1766052567671,-185.01608608,0.00041096,60,"2025-12-18T10:09:27.671",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000250,1766052567706,-150.0,0.00041096,60,"2025-12-18T10:09:27.706",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000251,1766052567739,-500.0,0.00041096,60,"2025-12-18T10:09:27.739",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000252,1766052567772,-150.0,0.00041096,60,"2025-12-18T10:09:27.772",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000253,1766052567806,-150.0,0.00041096,60,"2025-12-18T10:09:27.806",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000254,1766052567843,-500.0,0.00041096,60,"2025-12-18T10:09:27.843",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000255,1766052567882,-150.0,0.00041096,60,"2025-12-18T10:09:27.882",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000256,1766052567919,-350.0,0.00041096,60,"2025-12-18T10:09:27.919",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000257,1766052567953,-203.80834664,0.00041096,60,"2025-12-18T10:09:27.953",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000258,1766052567987,-201.83496145,0.00041096,30,"2025-12-18T10:09:27.987",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000259,1766052568021,-255.64047081,0.00041096,60,"2025-12-18T10:09:28.021",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000260,1766052568056,-500.0,0.00041096,60,"2025-12-18T10:09:28.056",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000261,1766052568089,-150.0,0.00041096,60,"2025-12-18T10:09:28.089",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000262,1766052568123,-500.0,0.00041096,60,"2025-12-18T10:09:28.123",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000263,1766052568157,-205.31901457,0.00041096,60,"2025-12-18T10:09:28.157",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000264,1766052568191,-150.0,0.00041096,60,"2025-12-18T10:09:28.191",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000265,1766052568226,-150.0,0.00041096,60,"2025-12-18T10:09:28.226",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000266,1766052568262,-152.08995379,0.00041096,60,"2025-12-18T10:09:28.262",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000267,1766052568297,-150.0,0.00041096,60,"2025-12-18T10:09:28.297",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000268,1766052568331,-150.0,0.00041096,60,"2025-12-18T10:09:28.331",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000269,1766052568363,-200.52279687,0.00041096,60,"2025-12-18T10:09:28.363",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000270,1766052568401,-256.65156528,0.00041096,60,"2025-12-18T10:09:28.401",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000271,1766052568436,-500.0,0.00041096,60,"2025-12-18T10:09:28.436",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000272,1766052568469,-600.0,0.00041096,60,"2025-12-18T10:09:28.469",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000273,1766052568502,-150.0,0.00041096,60,"2025-12-18T10:09:28.502",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000274,1766052568536,-203.1379214,0.00041096,60,"2025-12-18T10:09:28.536",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000275,1766052568568,-150.0,0.00041096,60,"2025-12-18T10:09:28.568",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000276,1766052568602,-154.04502896,0.00041096,60,"2025-12-18T10:09:28.602",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000277,1766052568634,-500.0,0.00041096,60,"2025-12-18T10:09:28.634",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000278,1766052568667,-150.0,0.00041096,60,"2025-12-18T10:09:28.667",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000279,1766052568699,-500.0,0.00041096,60,"2025-12-18T10:09:28.699",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000280,1766052568731,-150.0,0.00041096,60,"2025-12-18T10:09:28.731",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000281,1766052568763,-500.0,0.00041096,60,"2025-12-18T10:09:28.763",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000282,1766052568796,-181.86224337,0.00041096,60,"2025-12-18T10:09:28.796",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000283,1766052568829,-150.0,0.00041096,60,"2025-12-18T10:09:28.829",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000284,1766052568863,-500.0,0.00041096,60,"2025-12-18T10:09:28.863",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000285,1766052568901,-500.0,0.00041096,60,"2025-12-18T10:09:28.901",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000286,1766052568936,-150.0,0.00041096,60,"2025-12-18T10:09:28.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000287,1766052568974,-500.0,0.00041096,60,"2025-12-18T10:09:28.974",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000288,1766052569008,-237.4312877,0.00041096,60,"2025-12-18T10:09:29.008",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000289,1766052569044,-150.0,0.00041096,60,"2025-12-18T10:09:29.044",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000290,1766052569078,-150.0,0.00041096,60,"2025-12-18T10:09:29.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000291,1766052569115,-500.0,0.00041096,60,"2025-12-18T10:09:29.115",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000292,1766052569421,-150.0,0.00041096,60,"2025-12-18T10:09:29.421",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000293,1766052569463,-150.0,0.00041096,60,"2025-12-18T10:09:29.463",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000294,1766052569505,-500.0,0.00041096,60,"2025-12-18T10:09:29.505",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000295,1766052569546,-200.0,0.00041096,60,"2025-12-18T10:09:29.546",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000296,1766052569586,-550.0,0.00041096,60,"2025-12-18T10:09:29.586",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000297,1766052569626,-200.0,0.00041096,120,"2025-12-18T10:09:29.626",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000298,1766052569667,-500.0,0.00041096,60,"2025-12-18T10:09:29.667",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000299,1766052569706,-600.0,0.00041096,60,"2025-12-18T10:09:29.706",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000300,1766052569747,-150.0,0.00041096,60,"2025-12-18T10:09:29.747",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000301,1766052569790,-150.0,0.00041096,60,"2025-12-18T10:09:29.790",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000302,1766052569835,-150.0,0.00041096,60,"2025-12-18T10:09:29.835",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000303,1766052569882,-150.0,0.00041096,60,"2025-12-18T10:09:29.882",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000304,1766052569925,-224.84154008,0.00041096,60,"2025-12-18T10:09:29.925",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000305,1766052569969,-164.40328683,0.00041096,60,"2025-12-18T10:09:29.969",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000306,1766052570017,-150.0,0.00041096,60,"2025-12-18T10:09:30.017",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000307,1766052570059,-500.0,0.00041096,60,"2025-12-18T10:09:30.059",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000308,1766052570104,-500.0,0.00041096,60,"2025-12-18T10:09:30.104",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000309,1766052570148,-500.0,0.00041096,60,"2025-12-18T10:09:30.148",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000310,1766052570193,-500.0,0.00041096,60,"2025-12-18T10:09:30.193",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000311,1766052570238,-500.0,0.00041096,60,"2025-12-18T10:09:30.238",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000312,1766052570284,-150.0,0.00041096,60,"2025-12-18T10:09:30.284",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000313,1766052570328,-150.0,0.00041096,60,"2025-12-18T10:09:30.328",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000314,1766052570372,-150.0,0.00041096,60,"2025-12-18T10:09:30.372",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000315,1766052570414,-150.0,0.00041096,60,"2025-12-18T10:09:30.414",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000316,1766052570456,-150.0,0.00041096,60,"2025-12-18T10:09:30.456",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000317,1766052570496,-213.21526389,0.00041096,60,"2025-12-18T10:09:30.496",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000318,1766052570538,-609.27,0.00041098,120,"2025-12-18T10:09:30.538",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000319,1766052570578,-609.27,0.00041098,120,"2025-12-18T10:09:30.578",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000320,1766052570620,-609.27,0.00041098,120,"2025-12-18T10:09:30.620",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000321,1766052570663,-609.27,0.00041098,120,"2025-12-18T10:09:30.663",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000322,1766052570706,-609.33,0.00041098,120,"2025-12-18T10:09:30.706",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000323,1766052570749,-526.53,0.00041099,120,"2025-12-18T10:09:30.749",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000324,1766052570792,-526.53,0.00041099,120,"2025-12-18T10:09:30.792",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000325,1766052570834,-526.53,0.00041099,120,"2025-12-18T10:09:30.834",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000326,1766052570879,-526.53,0.00041099,120,"2025-12-18T10:09:30.879",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000327,1766052570922,-526.53,0.00041099,120,"2025-12-18T10:09:30.922",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000328,1766052570965,-743.5,0.00041099,120,"2025-12-18T10:09:30.965",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000329,1766052571010,-743.5,0.00041099,120,"2025-12-18T10:09:31.010",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000330,1766052571054,-743.5,0.00041099,120,"2025-12-18T10:09:31.054",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000331,1766052571098,-743.5,0.00041099,120,"2025-12-18T10:09:31.098",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000332,1766052571142,-743.57038138,0.00041099,120,"2025-12-18T10:09:31.142",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000333,1766052571184,-1064.95,0.00041099,120,"2025-12-18T10:09:31.184",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000334,1766052571229,-1064.95,0.00041099,120,"2025-12-18T10:09:31.229",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000335,1766052571273,-1064.95,0.00041099,120,"2025-12-18T10:09:31.273",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000336,1766052571317,-1064.95,0.00041099,120,"2025-12-18T10:09:31.317",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000337,1766052571362,-1064.98729839,0.00041099,120,"2025-12-18T10:09:31.362",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000338,1766052571406,-996.61,0.00041099,120,"2025-12-18T10:09:31.406",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000339,1766052571450,-996.61,0.00041099,120,"2025-12-18T10:09:31.450",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000340,1766052571496,-996.61,0.00041099,120,"2025-12-18T10:09:31.496",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000341,1766052571539,-996.61,0.00041099,120,"2025-12-18T10:09:31.539",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000342,1766052571584,-996.61,0.00041099,120,"2025-12-18T10:09:31.584",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000343,1766052571627,-996.82,0.00041099,120,"2025-12-18T10:09:31.627",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000344,1766052571672,-399.77,0.00041099,120,"2025-12-18T10:09:31.672",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000345,1766052571716,-5000.0,0.000411,120,"2025-12-18T10:09:31.716",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000346,1766052571765,-945650.89648752,0.000411,120,"2025-12-18T10:09:31.765",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000347,1766052577781,-7433.25492896,0.00042556,120,"2025-12-18T10:09:37.781",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000348,1766052577827,-1165.96362888,0.00042556,120,"2025-12-18T10:09:37.827",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000349,1766052577872,-1158.01,0.00042556,120,"2025-12-18T10:09:37.872",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000350,1766052577921,-2401.84,0.00042556,120,"2025-12-18T10:09:37.921",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000351,1766052577964,-2290.63,0.00042556,120,"2025-12-18T10:09:37.964",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000352,1766052578009,-589.93,0.00042556,120,"2025-12-18T10:09:38.009",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000353,1766052578052,-2747.72,0.00042556,120,"2025-12-18T10:09:38.052",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000354,1766052578097,-10394.34,0.00042556,120,"2025-12-18T10:09:38.097",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000355,1766052578142,-1158.01,0.00042556,120,"2025-12-18T10:09:38.142",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000356,1766052578186,-2401.84,0.00042556,120,"2025-12-18T10:09:38.186",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000357,1766052578230,-2290.63,0.00042556,120,"2025-12-18T10:09:38.230",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000358,1766052578278,-589.93,0.00042556,120,"2025-12-18T10:09:38.278",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000359,1766052578319,-2747.84072993,0.00042556,120,"2025-12-18T10:09:38.319",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000360,1766052578359,-10394.34,0.00042556,120,"2025-12-18T10:09:38.359",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000361,1766052578396,-1158.01,0.00042556,120,"2025-12-18T10:09:38.396",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000362,1766052578433,-2401.84,0.00042556,120,"2025-12-18T10:09:38.433",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000363,1766052578470,-2290.63,0.00042556,120,"2025-12-18T10:09:38.470",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000364,1766052578504,-589.93,0.00042556,120,"2025-12-18T10:09:38.504",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000365,1766052578540,-10394.34,0.00042556,120,"2025-12-18T10:09:38.540",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000366,1766052578574,-2401.84,0.00042556,120,"2025-12-18T10:09:38.574",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000367,1766052578611,-1158.01,0.00042556,120,"2025-12-18T10:09:38.611",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000368,1766052578646,-2290.63,0.00042556,120,"2025-12-18T10:09:38.646",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000369,1766052578681,-589.93,0.00042556,120,"2025-12-18T10:09:38.681",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000370,1766052578717,-10394.34,0.00042556,120,"2025-12-18T10:09:38.717",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000371,1766052578752,-2401.84,0.00042556,120,"2025-12-18T10:09:38.752",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000372,1766052578788,-1158.01,0.00042556,120,"2025-12-18T10:09:38.788",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000373,1766052578827,-2290.63,0.00042556,120,"2025-12-18T10:09:38.827",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000374,1766052578867,-589.93,0.00042556,120,"2025-12-18T10:09:38.867",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000375,1766052578909,-10394.34,0.00042556,120,"2025-12-18T10:09:38.909",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000376,1766052578968,-1158.01,0.00042556,120,"2025-12-18T10:09:38.968",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000377,1766052579014,-2290.63,0.00042556,120,"2025-12-18T10:09:39.014",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000378,1766052579058,-2401.84,0.00042556,120,"2025-12-18T10:09:39.058",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000379,1766052579102,-589.93,0.00042556,120,"2025-12-18T10:09:39.102",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000380,1766052579144,-10394.34,0.00042556,120,"2025-12-18T10:09:39.144",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000381,1766052579185,-1158.01,0.00042556,120,"2025-12-18T10:09:39.185",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000382,1766052579222,-2290.63,0.00042556,120,"2025-12-18T10:09:39.222",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000383,1766052579261,-2401.84,0.00042556,120,"2025-12-18T10:09:39.261",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000384,1766052579299,-589.93,0.00042556,120,"2025-12-18T10:09:39.299",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000385,1766052579333,-10394.53304865,0.00042556,120,"2025-12-18T10:09:39.333",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000386,1766052579370,-1158.01,0.00042556,120,"2025-12-18T10:09:39.370",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000387,1766052579406,-2401.84,0.00042556,120,"2025-12-18T10:09:39.406",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000388,1766052579449,-2290.63,0.00042556,120,"2025-12-18T10:09:39.449",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000389,1766052579486,-589.93,0.00042556,120,"2025-12-18T10:09:39.486",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000390,1766052579529,-500.32992345,0.00042556,120,"2025-12-18T10:09:39.529",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000391,1766052579564,-1158.01,0.00042556,120,"2025-12-18T10:09:39.564",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000392,1766052579598,-2290.63,0.00042556,120,"2025-12-18T10:09:39.598",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000393,1766052579633,-2401.84,0.00042556,120,"2025-12-18T10:09:39.633",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000394,1766052579668,-589.93,0.00042556,120,"2025-12-18T10:09:39.668",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000395,1766052579704,-1192.0,0.00042556,120,"2025-12-18T10:09:39.704",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000396,1766052579741,-1158.01,0.00042556,120,"2025-12-18T10:09:39.741",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000397,1766052579776,-2290.63,0.00042556,120,"2025-12-18T10:09:39.776",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000398,1766052579813,-2401.84,0.00042556,120,"2025-12-18T10:09:39.813",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000399,1766052579848,-577.59702439,0.00042556,120,"2025-12-18T10:09:39.848",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000400,1766052579886,-589.93,0.00042556,120,"2025-12-18T10:09:39.886",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000401,1766052579925,-1192.0,0.00042556,120,"2025-12-18T10:09:39.925",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000402,1766052579960,-1158.01,0.00042556,120,"2025-12-18T10:09:39.960",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000403,1766052579996,-2401.84,0.00042556,120,"2025-12-18T10:09:39.996",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000404,1766052580033,-2290.63,0.00042556,120,"2025-12-18T10:09:40.033",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000405,1766052580070,-589.93,0.00042556,120,"2025-12-18T10:09:40.070",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000406,1766052580109,-1192.0,0.00042556,120,"2025-12-18T10:09:40.109",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000407,1766052580146,-1158.01,0.00042556,120,"2025-12-18T10:09:40.146",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000408,1766052580182,-2401.84,0.00042556,120,"2025-12-18T10:09:40.182",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000409,1766052580222,-2290.63,0.00042556,120,"2025-12-18T10:09:40.222",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000410,1766052580260,-1192.0,0.00042556,120,"2025-12-18T10:09:40.260",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000411,1766052580297,-2401.84,0.00042556,120,"2025-12-18T10:09:40.297",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000412,1766052580333,-1158.22831684,0.00042556,120,"2025-12-18T10:09:40.333",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000413,1766052580372,-2290.63,0.00042556,120,"2025-12-18T10:09:40.372",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000414,1766052580409,-1192.0,0.00042556,120,"2025-12-18T10:09:40.409",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000415,1766052580447,-2401.84,0.00042556,120,"2025-12-18T10:09:40.447",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000416,1766052580485,-2290.63,0.00042556,120,"2025-12-18T10:09:40.485",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000417,1766052580520,-619.55,0.00042556,120,"2025-12-18T10:09:40.520",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000418,1766052580554,-1192.0,0.00042556,120,"2025-12-18T10:09:40.554",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000419,1766052580588,-2401.84,0.00042556,120,"2025-12-18T10:09:40.588",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000420,1766052580622,-2290.63,0.00042556,120,"2025-12-18T10:09:40.622",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000421,1766052580657,-589.93,0.00042556,120,"2025-12-18T10:09:40.657",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000422,1766052580692,-619.55,0.00042556,120,"2025-12-18T10:09:40.692",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000423,1766052580726,-1192.0,0.00042556,120,"2025-12-18T10:09:40.726",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000424,1766052580761,-2290.63,0.00042556,120,"2025-12-18T10:09:40.761",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000425,1766052580796,-2401.84,0.00042556,120,"2025-12-18T10:09:40.796",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000426,1766052580830,-500.0,0.00042556,120,"2025-12-18T10:09:40.830",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000427,1766052580864,-589.93,0.00042556,120,"2025-12-18T10:09:40.864",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000428,1766052580903,-619.55,0.00042556,120,"2025-12-18T10:09:40.903",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000429,1766052580937,-1192.0,0.00042556,120,"2025-12-18T10:09:40.937",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000430,1766052580971,-2290.63,0.00042556,120,"2025-12-18T10:09:40.971",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000431,1766052581006,-2401.84,0.00042556,120,"2025-12-18T10:09:41.006",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000432,1766052581040,-500.0,0.00042556,120,"2025-12-18T10:09:41.040",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000433,1766052581075,-589.93,0.00042556,120,"2025-12-18T10:09:41.075",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000434,1766052581110,-619.55,0.00042556,120,"2025-12-18T10:09:41.110",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000435,1766052581145,-1192.0,0.00042556,120,"2025-12-18T10:09:41.145",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000436,1766052581572,-2401.84,0.00042556,120,"2025-12-18T10:09:41.572",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000437,1766052581608,-2290.63,0.00042556,120,"2025-12-18T10:09:41.608",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000438,1766052581641,-500.0,0.00042556,120,"2025-12-18T10:09:41.641",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000439,1766052581674,-589.93,0.00042556,120,"2025-12-18T10:09:41.674",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000440,1766052581710,-1192.0,0.00042556,120,"2025-12-18T10:09:41.710",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000441,1766052581747,-619.55,0.00042556,120,"2025-12-18T10:09:41.747",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000442,1766052581781,-500.0,0.00042556,120,"2025-12-18T10:09:41.781",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000443,1766052581818,-2290.63,0.00042556,120,"2025-12-18T10:09:41.818",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000444,1766052581854,-2401.84,0.00042556,120,"2025-12-18T10:09:41.854",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000445,1766052581890,-589.93,0.00042556,120,"2025-12-18T10:09:41.890",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000446,1766052581924,-619.55,0.00042556,120,"2025-12-18T10:09:41.924",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000447,1766052581961,-1192.0,0.00042556,120,"2025-12-18T10:09:41.961",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000448,1766052581998,-500.0,0.00042556,120,"2025-12-18T10:09:41.998",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000449,1766052582034,-2401.84,0.00042556,120,"2025-12-18T10:09:42.034",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000450,1766052582070,-2290.80908582,0.00042556,120,"2025-12-18T10:09:42.070",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000451,1766052582105,-589.93,0.00042556,120,"2025-12-18T10:09:42.105",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000452,1766052582140,-492.81015378,0.00042556,120,"2025-12-18T10:09:42.140",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000453,1766052582175,-1192.0,0.00042556,120,"2025-12-18T10:09:42.175",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000454,1766052582213,-619.55,0.00042556,120,"2025-12-18T10:09:42.213",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000455,1766052582250,-500.0,0.00042556,120,"2025-12-18T10:09:42.250",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000456,1766052582285,-2401.84,0.00042556,120,"2025-12-18T10:09:42.285",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000457,1766052582320,-589.93,0.00042556,120,"2025-12-18T10:09:42.320",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000458,1766052582354,-1192.0,0.00042556,120,"2025-12-18T10:09:42.354",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000459,1766052582390,-619.55,0.00042556,120,"2025-12-18T10:09:42.390",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000460,1766052582427,-500.0,0.00042556,120,"2025-12-18T10:09:42.427",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000461,1766052582465,-2401.88090805,0.00042556,120,"2025-12-18T10:09:42.465",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000462,1766052582500,-589.93,0.00042556,120,"2025-12-18T10:09:42.500",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000463,1766052582536,-1192.0,0.00042556,120,"2025-12-18T10:09:42.536",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000464,1766052582570,-619.55,0.00042556,120,"2025-12-18T10:09:42.570",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000465,1766052582608,-500.0,0.00042556,120,"2025-12-18T10:09:42.608",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000466,1766052582645,-589.93,0.00042556,120,"2025-12-18T10:09:42.645",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000467,1766052582680,-1192.0,0.00042556,120,"2025-12-18T10:09:42.680",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000468,1766052582715,-619.55,0.00042556,120,"2025-12-18T10:09:42.715",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000469,1766052582748,-500.0,0.00042556,120,"2025-12-18T10:09:42.748",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000470,1766052582780,-589.93,0.00042556,120,"2025-12-18T10:09:42.780",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000471,1766052582814,-1192.0,0.00042556,120,"2025-12-18T10:09:42.814",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000472,1766052582851,-500.0,0.00042556,120,"2025-12-18T10:09:42.851",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000473,1766052582889,-619.55,0.00042556,120,"2025-12-18T10:09:42.889",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000474,1766052582927,-589.93,0.00042556,120,"2025-12-18T10:09:42.927",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000475,1766052582962,-1192.0,0.00042556,120,"2025-12-18T10:09:42.962",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000476,1766052582998,-500.0,0.00042556,120,"2025-12-18T10:09:42.998",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000477,1766052583035,-619.55,0.00042556,120,"2025-12-18T10:09:43.035",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000478,1766052583071,-589.93,0.00042556,120,"2025-12-18T10:09:43.071",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000479,1766052583109,-1192.0,0.00042556,120,"2025-12-18T10:09:43.109",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000480,1766052583144,-500.0,0.00042556,120,"2025-12-18T10:09:43.144",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000481,1766052583182,-619.55,0.00042556,120,"2025-12-18T10:09:43.182",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000482,1766052583221,-590.02585588,0.00042556,120,"2025-12-18T10:09:43.221",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000483,1766052583260,-1192.0,0.00042556,120,"2025-12-18T10:09:43.260",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000484,1766052583299,-500.0,0.00042556,120,"2025-12-18T10:09:43.299",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000485,1766052583337,-619.55,0.00042556,120,"2025-12-18T10:09:43.337",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000486,1766052583374,-500.0,0.00042556,120,"2025-12-18T10:09:43.374",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000487,1766052583411,-1192.0,0.00042556,120,"2025-12-18T10:09:43.411",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000488,1766052583446,-500.0,0.00042556,120,"2025-12-18T10:09:43.446",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000489,1766052583481,-619.55,0.00042556,120,"2025-12-18T10:09:43.481",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000490,1766052583516,-500.0,0.00042556,120,"2025-12-18T10:09:43.516",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000491,1766052583551,-1192.0,0.00042556,120,"2025-12-18T10:09:43.551",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000492,1766052583584,-500.0,0.00042556,120,"2025-12-18T10:09:43.584",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000493,1766052583619,-619.55,0.00042556,120,"2025-12-18T10:09:43.619",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000494,1766052583653,-500.0,0.00042556,120,"2025-12-18T10:09:43.653",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000495,1766052583689,-500.0,0.00042556,120,"2025-12-18T10:09:43.689",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000496,1766052583723,-500.0,0.00042556,120,"2025-12-18T10:09:43.723",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000497,1766052583757,-500.0,0.00042556,120,"2025-12-18T10:09:43.757",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000498,1766052583791,-1192.0,0.00042556,120,"2025-12-18T10:09:43.791",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000499,1766052583830,-500.0,0.00042556,120,"2025-12-18T10:09:43.830",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000500,1766052583865,-619.55,0.00042556,120,"2025-12-18T10:09:43.865",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000501,1766052583906,-500.0,0.00042556,120,"2025-12-18T10:09:43.906",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000502,1766052583943,-1192.0,0.00042556,120,"2025-12-18T10:09:43.943",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000503,1766052583986,-502.79633083,0.00042556,120,"2025-12-18T10:09:43.986",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000504,1766052584028,-500.0,0.00042556,120,"2025-12-18T10:09:44.028",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000505,1766052584071,-619.55,0.00042556,120,"2025-12-18T10:09:44.071",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000506,1766052584113,-500.0,0.00042556,120,"2025-12-18T10:09:44.113",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000507,1766052584150,-1192.2,0.00042556,120,"2025-12-18T10:09:44.150",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000508,1766052584187,-500.0,0.00042556,120,"2025-12-18T10:09:44.187",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000509,1766052584224,-619.55,0.00042556,120,"2025-12-18T10:09:44.224",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000510,1766052584262,-500.0,0.00042556,120,"2025-12-18T10:09:44.262",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000511,1766052584300,-500.0,0.00042556,120,"2025-12-18T10:09:44.300",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000512,1766052584338,-619.55,0.00042556,120,"2025-12-18T10:09:44.338",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000513,1766052584374,-500.0,0.00042556,120,"2025-12-18T10:09:44.374",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000514,1766052584408,-500.0,0.00042556,120,"2025-12-18T10:09:44.408",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000515,1766052584443,-619.55,0.00042556,120,"2025-12-18T10:09:44.443",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000516,1766052584477,-500.0,0.00042556,120,"2025-12-18T10:09:44.477",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000517,1766052584510,-500.0,0.00042556,120,"2025-12-18T10:09:44.510",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000518,1766052584545,-500.0,0.00042556,120,"2025-12-18T10:09:44.545",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000519,1766052584578,-619.55,0.00042556,120,"2025-12-18T10:09:44.578",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000520,1766052584612,-500.0,0.00042556,120,"2025-12-18T10:09:44.612",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000521,1766052584646,-500.0,0.00042556,120,"2025-12-18T10:09:44.646",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000522,1766052584679,-500.0,0.00042556,120,"2025-12-18T10:09:44.679",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000523,1766052584713,-619.55,0.00042556,120,"2025-12-18T10:09:44.713",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000524,1766052584745,-500.0,0.00042556,120,"2025-12-18T10:09:44.745",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000525,1766052584780,-500.0,0.00042556,120,"2025-12-18T10:09:44.780",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000526,1766052584814,-500.0,0.00042556,120,"2025-12-18T10:09:44.814",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000527,1766052584849,-619.65872512,0.00042556,120,"2025-12-18T10:09:44.849",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000528,1766052584886,-639.72470628,0.00042556,120,"2025-12-18T10:09:44.886",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000529,1766052584922,-500.0,0.00042556,120,"2025-12-18T10:09:44.922",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000530,1766052584958,-500.0,0.00042556,120,"2025-12-18T10:09:44.958",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000531,1766052585252,-3464.09,0.00042556,120,"2025-12-18T10:09:45.252",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000532,1766052585296,-500.0,0.00042556,120,"2025-12-18T10:09:45.296",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000533,1766052585338,-500.0,0.00042556,120,"2025-12-18T10:09:45.338",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000534,1766052585377,-500.0,0.00042556,120,"2025-12-18T10:09:45.377",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000535,1766052585417,-3464.09,0.00042556,120,"2025-12-18T10:09:45.417",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000536,1766052585458,-580.35928459,0.00042556,120,"2025-12-18T10:09:45.458",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000537,1766052585507,-500.0,0.00042556,120,"2025-12-18T10:09:45.507",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000538,1766052585558,-500.0,0.00042556,120,"2025-12-18T10:09:45.558",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000539,1766052585608,-766.19,0.00042556,120,"2025-12-18T10:09:45.608",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000540,1766052585656,-3464.09,0.00042556,120,"2025-12-18T10:09:45.656",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000541,1766052585702,-500.0,0.00042556,120,"2025-12-18T10:09:45.702",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000542,1766052585742,-500.0,0.00042556,120,"2025-12-18T10:09:45.742",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000543,1766052585781,-766.19,0.00042556,120,"2025-12-18T10:09:45.781",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000544,1766052585820,-3464.09,0.00042556,120,"2025-12-18T10:09:45.820",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000545,1766052585860,-500.0,0.00042556,120,"2025-12-18T10:09:45.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000546,1766052585900,-232.00258469,0.00042556,120,"2025-12-18T10:09:45.900",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000547,1766052585939,-766.19,0.00042556,120,"2025-12-18T10:09:45.939",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000548,1766052585980,-3464.09,0.00042556,120,"2025-12-18T10:09:45.980",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000549,1766052586022,-500.0,0.00042556,120,"2025-12-18T10:09:46.022",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000550,1766052586062,-3464.09,0.00042556,120,"2025-12-18T10:09:46.062",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000551,1766052586100,-766.19,0.00042556,120,"2025-12-18T10:09:46.100",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000552,1766052586139,-3464.09,0.00042556,120,"2025-12-18T10:09:46.139",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000553,1766052586177,-766.19,0.00042556,120,"2025-12-18T10:09:46.177",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000554,1766052586216,-500.0,0.00042556,120,"2025-12-18T10:09:46.216",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000555,1766052586256,-500.0,0.00042556,120,"2025-12-18T10:09:46.256",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000556,1766052586296,-766.19,0.00042556,120,"2025-12-18T10:09:46.296",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000557,1766052586335,-3464.09,0.00042556,120,"2025-12-18T10:09:46.335",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000558,1766052586372,-500.0,0.00042556,120,"2025-12-18T10:09:46.372",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000559,1766052586409,-500.0,0.00042556,120,"2025-12-18T10:09:46.409",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000560,1766052586446,-500.0,0.00042556,120,"2025-12-18T10:09:46.446",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000561,1766052586482,-766.19,0.00042556,120,"2025-12-18T10:09:46.482",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000562,1766052586518,-3464.09,0.00042556,120,"2025-12-18T10:09:46.518",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000563,1766052586552,-500.0,0.00042556,120,"2025-12-18T10:09:46.552",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000564,1766052586587,-500.0,0.00042556,120,"2025-12-18T10:09:46.587",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000565,1766052586622,-500.0,0.00042556,120,"2025-12-18T10:09:46.622",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000566,1766052586655,-500.0,0.00042556,120,"2025-12-18T10:09:46.655",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000567,1766052586689,-3464.09,0.00042556,120,"2025-12-18T10:09:46.689",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000568,1766052586723,-500.0,0.00042556,120,"2025-12-18T10:09:46.723",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000569,1766052586756,-500.0,0.00042556,120,"2025-12-18T10:09:46.756",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000570,1766052586790,-500.0,0.00042556,120,"2025-12-18T10:09:46.790",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000571,1766052586825,-766.19,0.00042556,120,"2025-12-18T10:09:46.825",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000572,1766052586861,-963.56,0.00042556,120,"2025-12-18T10:09:46.861",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000573,1766052586896,-500.0,0.00042556,120,"2025-12-18T10:09:46.896",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000574,1766052586932,-3464.09,0.00042556,120,"2025-12-18T10:09:46.932",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000575,1766052586968,-500.0,0.00042556,120,"2025-12-18T10:09:46.968",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000576,1766052587002,-533.99722934,0.00042556,120,"2025-12-18T10:09:47.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000577,1766052587037,-500.0,0.00042556,120,"2025-12-18T10:09:47.037",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000578,1766052587072,-766.19,0.00042556,120,"2025-12-18T10:09:47.072",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000579,1766052587107,-963.56,0.00042556,120,"2025-12-18T10:09:47.107",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000580,1766052587143,-500.0,0.00042556,120,"2025-12-18T10:09:47.143",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000581,1766052587177,-500.0,0.00042556,120,"2025-12-18T10:09:47.177",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000582,1766052587214,-714.76,0.00042556,120,"2025-12-18T10:09:47.214",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000583,1766052587250,-3464.09,0.00042556,120,"2025-12-18T10:09:47.250",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000584,1766052587294,-500.0,0.00042556,120,"2025-12-18T10:09:47.294",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000585,1766052587333,-766.19,0.00042556,120,"2025-12-18T10:09:47.333",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000586,1766052587369,-963.56,0.00042556,120,"2025-12-18T10:09:47.369",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000587,1766052587404,-500.0,0.00042556,120,"2025-12-18T10:09:47.404",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000588,1766052587440,-500.0,0.00042556,120,"2025-12-18T10:09:47.440",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000589,1766052587474,-714.76,0.00042556,120,"2025-12-18T10:09:47.474",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000590,1766052587508,-500.0,0.00042556,120,"2025-12-18T10:09:47.508",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000591,1766052587542,-766.19,0.00042556,120,"2025-12-18T10:09:47.542",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000592,1766052587575,-500.0,0.00042556,120,"2025-12-18T10:09:47.575",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000593,1766052587609,-963.56,0.00042556,120,"2025-12-18T10:09:47.609",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000594,1766052587645,-3464.09,0.00042556,120,"2025-12-18T10:09:47.645",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000595,1766052587679,-278.50024115,0.00042556,120,"2025-12-18T10:09:47.679",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000596,1766052587712,-714.76,0.00042556,120,"2025-12-18T10:09:47.712",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000597,1766052587745,-500.0,0.00042556,120,"2025-12-18T10:09:47.745",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000598,1766052587778,-766.19,0.00042556,120,"2025-12-18T10:09:47.778",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000599,1766052587811,-963.56,0.00042556,120,"2025-12-18T10:09:47.811",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000600,1766052587845,-500.0,0.00042556,120,"2025-12-18T10:09:47.845",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000601,1766052587883,-3464.09,0.00042556,120,"2025-12-18T10:09:47.883",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000602,1766052587919,-714.76,0.00042556,120,"2025-12-18T10:09:47.919",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000603,1766052587954,-766.19,0.00042556,120,"2025-12-18T10:09:47.954",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000604,1766052587990,-963.56,0.00042556,120,"2025-12-18T10:09:47.990",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000605,1766052588027,-503.05159141,0.00042556,120,"2025-12-18T10:09:48.027",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000606,1766052588064,-500.0,0.00042556,120,"2025-12-18T10:09:48.064",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000607,1766052588099,-500.0,0.00042556,120,"2025-12-18T10:09:48.099",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000608,1766052588134,-910.07,0.00042556,120,"2025-12-18T10:09:48.134",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000609,1766052588170,-3464.09,0.00042556,120,"2025-12-18T10:09:48.170",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000610,1766052588205,-714.76,0.00042556,120,"2025-12-18T10:09:48.205",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000611,1766052588242,-766.19,0.00042556,120,"2025-12-18T10:09:48.242",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000612,1766052588279,-500.0,0.00042556,120,"2025-12-18T10:09:48.279",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000613,1766052588314,-963.56,0.00042556,120,"2025-12-18T10:09:48.314",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000614,1766052588356,-500.0,0.00042556,120,"2025-12-18T10:09:48.356",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000615,1766052588392,-910.07,0.00042556,120,"2025-12-18T10:09:48.392",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000616,1766052588427,-500.0,0.00042556,120,"2025-12-18T10:09:48.427",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000617,1766052588464,-3464.09,0.00042556,120,"2025-12-18T10:09:48.464",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000618,1766052588499,-714.76,0.00042556,120,"2025-12-18T10:09:48.499",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000619,1766052588533,-564.47,0.00042556,120,"2025-12-18T10:09:48.533",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000620,1766052588570,-500.0,0.00042556,120,"2025-12-18T10:09:48.570",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000621,1766052588604,-766.19,0.00042556,120,"2025-12-18T10:09:48.604",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000622,1766052588637,-500.0,0.00042556,120,"2025-12-18T10:09:48.637",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000623,1766052588670,-963.56,0.00042556,120,"2025-12-18T10:09:48.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000624,1766052588706,-910.07,0.00042556,120,"2025-12-18T10:09:48.706",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000625,1766052589057,-500.0,0.00042556,120,"2025-12-18T10:09:49.057",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000626,1766052589097,-3464.09,0.00042556,120,"2025-12-18T10:09:49.097",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000627,1766052589136,-714.76,0.00042556,120,"2025-12-18T10:09:49.136",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000628,1766052589174,-564.47,0.00042556,120,"2025-12-18T10:09:49.174",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000629,1766052589212,-500.0,0.00042556,120,"2025-12-18T10:09:49.212",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000630,1766052589251,-500.0,0.00042556,120,"2025-12-18T10:09:49.251",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000631,1766052589290,-766.19,0.00042556,120,"2025-12-18T10:09:49.290",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000632,1766052589327,-910.07,0.00042556,120,"2025-12-18T10:09:49.327",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000633,1766052589366,-500.0,0.00042556,120,"2025-12-18T10:09:49.366",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000634,1766052589402,-3464.09,0.00042556,120,"2025-12-18T10:09:49.402",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000635,1766052589440,-963.56,0.00042556,120,"2025-12-18T10:09:49.440",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000636,1766052589477,-714.76,0.00042556,120,"2025-12-18T10:09:49.477",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000637,1766052589515,-500.0,0.00042556,120,"2025-12-18T10:09:49.515",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000638,1766052589552,-564.47,0.00042556,120,"2025-12-18T10:09:49.552",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000639,1766052589597,-500.0,0.00042556,120,"2025-12-18T10:09:49.597",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000640,1766052589642,-500.0,0.00042556,120,"2025-12-18T10:09:49.642",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000641,1766052589680,-766.19,0.00042556,120,"2025-12-18T10:09:49.680",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000642,1766052589714,-500.0,0.00042556,120,"2025-12-18T10:09:49.714",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000643,1766052589750,-910.07,0.00042556,120,"2025-12-18T10:09:49.750",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000644,1766052589785,-3464.09,0.00042556,120,"2025-12-18T10:09:49.785",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000645,1766052589821,-963.56,0.00042556,120,"2025-12-18T10:09:49.821",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000646,1766052589858,-714.76,0.00042556,120,"2025-12-18T10:09:49.858",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000647,1766052589898,-500.0,0.00042556,120,"2025-12-18T10:09:49.898",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000648,1766052589934,-564.47,0.00042556,120,"2025-12-18T10:09:49.934",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000649,1766052589970,-500.0,0.00042556,120,"2025-12-18T10:09:49.970",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000650,1766052590007,-500.0,0.00042556,120,"2025-12-18T10:09:50.007",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000651,1766052590042,-910.07,0.00042556,120,"2025-12-18T10:09:50.042",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000652,1766052590078,-714.76,0.00042556,120,"2025-12-18T10:09:50.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000653,1766052590114,-3464.09,0.00042556,120,"2025-12-18T10:09:50.114",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000654,1766052590151,-500.0,0.00042556,120,"2025-12-18T10:09:50.151",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000655,1766052590188,-963.56,0.00042556,120,"2025-12-18T10:09:50.188",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000656,1766052590224,-500.0,0.00042556,120,"2025-12-18T10:09:50.224",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000657,1766052590260,-564.47,0.00042556,120,"2025-12-18T10:09:50.260",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000658,1766052590297,-766.19,0.00042556,120,"2025-12-18T10:09:50.297",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000659,1766052590333,-500.0,0.00042556,120,"2025-12-18T10:09:50.333",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000660,1766052590369,-594.70961248,0.00042556,120,"2025-12-18T10:09:50.369",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000661,1766052590405,-714.76,0.00042556,120,"2025-12-18T10:09:50.405",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000662,1766052590440,-3464.09,0.00042556,120,"2025-12-18T10:09:50.440",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000663,1766052590477,-500.0,0.00042556,120,"2025-12-18T10:09:50.477",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000664,1766052590513,-963.56,0.00042556,120,"2025-12-18T10:09:50.513",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000665,1766052590548,-500.0,0.00042556,120,"2025-12-18T10:09:50.548",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000666,1766052590584,-500.0,0.00042556,120,"2025-12-18T10:09:50.584",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000667,1766052590620,-766.19,0.00042556,120,"2025-12-18T10:09:50.620",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000668,1766052590656,-910.07,0.00042556,120,"2025-12-18T10:09:50.656",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000669,1766052590690,-564.47,0.00042556,120,"2025-12-18T10:09:50.690",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000670,1766052590725,-500.0,0.00042556,120,"2025-12-18T10:09:50.725",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000671,1766052590761,-3464.09,0.00042556,120,"2025-12-18T10:09:50.761",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000672,1766052590796,-714.76,0.00042556,120,"2025-12-18T10:09:50.796",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000673,1766052590833,-500.0,0.00042556,120,"2025-12-18T10:09:50.833",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000674,1766052590872,-963.56,0.00042556,120,"2025-12-18T10:09:50.872",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000675,1766052590913,-500.0,0.00042556,120,"2025-12-18T10:09:50.913",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000676,1766052590951,-500.0,0.00042556,120,"2025-12-18T10:09:50.951",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000677,1766052590991,-564.47,0.00042556,120,"2025-12-18T10:09:50.991",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000678,1766052591028,-766.19,0.00042556,120,"2025-12-18T10:09:51.028",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000679,1766052591064,-910.07,0.00042556,120,"2025-12-18T10:09:51.064",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000680,1766052591100,-500.0,0.00042556,120,"2025-12-18T10:09:51.100",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000681,1766052591136,-3464.09,0.00042556,120,"2025-12-18T10:09:51.136",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000682,1766052591171,-500.0,0.00042556,120,"2025-12-18T10:09:51.171",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000683,1766052591207,-963.56,0.00042556,120,"2025-12-18T10:09:51.207",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000684,1766052591242,-714.76,0.00042556,120,"2025-12-18T10:09:51.242",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000685,1766052591280,-521.96462749,0.00042556,120,"2025-12-18T10:09:51.280",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000686,1766052591316,-500.0,0.00042556,120,"2025-12-18T10:09:51.316",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000687,1766052591352,-766.19,0.00042556,120,"2025-12-18T10:09:51.352",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000688,1766052591389,-564.47,0.00042556,120,"2025-12-18T10:09:51.389",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000689,1766052591426,-910.07,0.00042556,120,"2025-12-18T10:09:51.426",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000690,1766052591461,-500.0,0.00042556,120,"2025-12-18T10:09:51.461",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000691,1766052591496,-3464.28417408,0.00042556,120,"2025-12-18T10:09:51.496",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000692,1766052591531,-500.0,0.00042556,120,"2025-12-18T10:09:51.531",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000693,1766052591566,-963.56,0.00042556,120,"2025-12-18T10:09:51.566",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000694,1766052591601,-714.76,0.00042556,120,"2025-12-18T10:09:51.601",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000695,1766052591636,-500.0,0.00042556,120,"2025-12-18T10:09:51.636",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000696,1766052591670,-766.19,0.00042556,120,"2025-12-18T10:09:51.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000697,1766052591706,-564.47,0.00042556,120,"2025-12-18T10:09:51.706",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000698,1766052591741,-910.07,0.00042556,120,"2025-12-18T10:09:51.741",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000699,1766052591775,-500.0,0.00042556,120,"2025-12-18T10:09:51.775",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000700,1766052591810,-500.0,0.00042556,120,"2025-12-18T10:09:51.810",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000701,1766052591847,-963.56,0.00042556,120,"2025-12-18T10:09:51.847",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000702,1766052591890,-714.76,0.00042556,120,"2025-12-18T10:09:51.890",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000703,1766052591928,-766.19,0.00042556,120,"2025-12-18T10:09:51.928",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000704,1766052591964,-500.0,0.00042556,120,"2025-12-18T10:09:51.964",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000705,1766052592000,-564.47,0.00042556,120,"2025-12-18T10:09:52.000",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000706,1766052592038,-910.07,0.00042556,120,"2025-12-18T10:09:52.038",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000707,1766052592076,-500.0,0.00042556,120,"2025-12-18T10:09:52.076",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000708,1766052592112,-963.56,0.00042556,120,"2025-12-18T10:09:52.112",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000709,1766052592150,-500.0,0.00042556,120,"2025-12-18T10:09:52.150",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000710,1766052592187,-714.76,0.00042556,120,"2025-12-18T10:09:52.187",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000711,1766052592226,-295.89,0.00042556,120,"2025-12-18T10:09:52.226",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000712,1766052592262,-500.0,0.00042556,120,"2025-12-18T10:09:52.262",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000713,1766052592300,-766.30975141,0.00042556,120,"2025-12-18T10:09:52.300",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000714,1766052592338,-564.47,0.00042556,120,"2025-12-18T10:09:52.338",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000715,1766052592376,-910.07,0.00042556,120,"2025-12-18T10:09:52.376",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000716,1766052592411,-182.22296253,0.00042556,120,"2025-12-18T10:09:52.411",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000717,1766052592449,-5560.33,0.00042556,120,"2025-12-18T10:09:52.449",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000718,1766052592485,-963.56,0.00042556,120,"2025-12-18T10:09:52.485",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000719,1766052592521,-500.0,0.00042556,120,"2025-12-18T10:09:52.521",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000720,1766052592874,-714.76,0.00042556,120,"2025-12-18T10:09:52.874",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000721,1766052592920,-478.39845735,0.00042556,120,"2025-12-18T10:09:52.920",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000722,1766052592963,-910.07,0.00042556,120,"2025-12-18T10:09:52.963",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000723,1766052593002,-564.47,0.00042556,120,"2025-12-18T10:09:53.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000724,1766052593042,-963.56,0.00042556,120,"2025-12-18T10:09:53.042",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000725,1766052593082,-500.0,0.00042556,120,"2025-12-18T10:09:53.082",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000726,1766052593123,-5560.33,0.00042556,120,"2025-12-18T10:09:53.123",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000727,1766052593161,-714.76,0.00042556,120,"2025-12-18T10:09:53.161",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000728,1766052593199,-564.47,0.00042556,120,"2025-12-18T10:09:53.199",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000729,1766052593241,-500.0,0.00042556,120,"2025-12-18T10:09:53.241",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000730,1766052593282,-910.07,0.00042556,120,"2025-12-18T10:09:53.282",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000731,1766052593324,-963.56,0.00042556,120,"2025-12-18T10:09:53.324",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000732,1766052593366,-500.0,0.00042556,120,"2025-12-18T10:09:53.366",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000733,1766052593407,-714.76,0.00042556,120,"2025-12-18T10:09:53.407",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000734,1766052593448,-5560.33,0.00042556,120,"2025-12-18T10:09:53.448",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000735,1766052593492,-564.47,0.00042556,120,"2025-12-18T10:09:53.492",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000736,1766052593534,-415.44544915,0.00042556,120,"2025-12-18T10:09:53.534",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000737,1766052593575,-910.07,0.00042556,120,"2025-12-18T10:09:53.575",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000738,1766052593616,-963.56,0.00042556,120,"2025-12-18T10:09:53.616",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000739,1766052593657,-500.0,0.00042556,120,"2025-12-18T10:09:53.657",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000740,1766052593697,-714.76,0.00042556,120,"2025-12-18T10:09:53.697",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000741,1766052593736,-5560.33,0.00042556,120,"2025-12-18T10:09:53.736",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000742,1766052593774,-564.47,0.00042556,120,"2025-12-18T10:09:53.774",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000743,1766052593814,-910.07,0.00042556,120,"2025-12-18T10:09:53.814",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000744,1766052593856,-963.56,0.00042556,120,"2025-12-18T10:09:53.856",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000745,1766052593899,-714.76,0.00042556,120,"2025-12-18T10:09:53.899",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000746,1766052593940,-5560.33,0.00042556,120,"2025-12-18T10:09:53.940",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000747,1766052593984,-35241.66,0.00042556,120,"2025-12-18T10:09:53.984",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000748,1766052594025,-500.0,0.00042556,120,"2025-12-18T10:09:54.025",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000749,1766052594066,-564.47,0.00042556,120,"2025-12-18T10:09:54.066",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000750,1766052594107,-963.56,0.00042556,120,"2025-12-18T10:09:54.107",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000751,1766052594148,-910.07,0.00042556,120,"2025-12-18T10:09:54.148",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000752,1766052594188,-714.76,0.00042556,120,"2025-12-18T10:09:54.188",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000753,1766052594228,-5560.33,0.00042556,120,"2025-12-18T10:09:54.228",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000754,1766052594270,-35241.66,0.00042556,120,"2025-12-18T10:09:54.270",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000755,1766052594309,-500.0,0.00042556,120,"2025-12-18T10:09:54.309",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000756,1766052594348,-564.47,0.00042556,120,"2025-12-18T10:09:54.348",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000757,1766052594388,-910.07,0.00042556,120,"2025-12-18T10:09:54.388",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000758,1766052594425,-963.58437567,0.00042556,120,"2025-12-18T10:09:54.425",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000759,1766052594464,-714.76,0.00042556,120,"2025-12-18T10:09:54.464",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000760,1766052594501,-5560.33,0.00042556,120,"2025-12-18T10:09:54.501",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000761,1766052594540,-35241.66,0.00042556,120,"2025-12-18T10:09:54.540",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000762,1766052594575,-500.0,0.00042556,120,"2025-12-18T10:09:54.575",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000763,1766052594611,-564.47,0.00042556,120,"2025-12-18T10:09:54.611",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000764,1766052594648,-910.07,0.00042556,120,"2025-12-18T10:09:54.648",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000765,1766052594684,-714.96750557,0.00042556,120,"2025-12-18T10:09:54.684",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000766,1766052594720,-5560.33,0.00042556,120,"2025-12-18T10:09:54.720",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000767,1766052594759,-35241.66,0.00042556,120,"2025-12-18T10:09:54.759",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000768,1766052594796,-500.0,0.00042556,120,"2025-12-18T10:09:54.796",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000769,1766052594833,-564.47,0.00042556,120,"2025-12-18T10:09:54.833",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000770,1766052594872,-910.07,0.00042556,120,"2025-12-18T10:09:54.872",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000771,1766052594914,-5560.33,0.00042556,120,"2025-12-18T10:09:54.914",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000772,1766052594956,-500.0,0.00042556,120,"2025-12-18T10:09:54.956",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000773,1766052594997,-564.47,0.00042556,120,"2025-12-18T10:09:54.997",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000774,1766052595038,-35241.66,0.00042556,120,"2025-12-18T10:09:55.038",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000775,1766052595078,-910.07,0.00042556,120,"2025-12-18T10:09:55.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000776,1766052595122,-5560.33,0.00042556,120,"2025-12-18T10:09:55.122",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000777,1766052595162,-564.47,0.00042556,120,"2025-12-18T10:09:55.162",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000778,1766052595201,-500.0,0.00042556,120,"2025-12-18T10:09:55.201",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000779,1766052595245,-35241.66,0.00042556,120,"2025-12-18T10:09:55.245",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000780,1766052595282,-910.07,0.00042556,120,"2025-12-18T10:09:55.282",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000781,1766052595320,-5560.33,0.00042556,120,"2025-12-18T10:09:55.320",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000782,1766052595358,-564.47,0.00042556,120,"2025-12-18T10:09:55.358",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000783,1766052595394,-500.0,0.00042556,120,"2025-12-18T10:09:55.394",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000784,1766052595431,-35241.66,0.00042556,120,"2025-12-18T10:09:55.431",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000785,1766052595469,-5560.33,0.00042556,120,"2025-12-18T10:09:55.469",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000786,1766052595506,-564.47,0.00042556,120,"2025-12-18T10:09:55.506",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000787,1766052595543,-35241.66,0.00042556,120,"2025-12-18T10:09:55.543",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000788,1766052595578,-421.59183511,0.00042556,120,"2025-12-18T10:09:55.578",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000789,1766052595616,-5560.33,0.00042556,120,"2025-12-18T10:09:55.616",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000790,1766052595652,-910.07,0.00042556,120,"2025-12-18T10:09:55.652",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000791,1766052595689,-3395.01,0.00042556,120,"2025-12-18T10:09:55.689",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000792,1766052595725,-35241.66,0.00042556,120,"2025-12-18T10:09:55.725",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000793,1766052595760,-564.6608339,0.00042556,120,"2025-12-18T10:09:55.760",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000794,1766052595797,-5560.33,0.00042556,120,"2025-12-18T10:09:55.797",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000795,1766052595835,-910.18228725,0.00042556,120,"2025-12-18T10:09:55.835",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000796,1766052595871,-3395.01,0.00042556,120,"2025-12-18T10:09:55.871",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000797,1766052595911,-5560.33,0.00042556,120,"2025-12-18T10:09:55.911",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000798,1766052595951,-35241.66,0.00042556,120,"2025-12-18T10:09:55.951",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000799,1766052595988,-5560.33,0.00042556,120,"2025-12-18T10:09:55.988",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000800,1766052596025,-3395.01,0.00042556,120,"2025-12-18T10:09:56.025",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000801,1766052596062,-35241.66,0.00042556,120,"2025-12-18T10:09:56.062",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000802,1766052596097,-5560.33,0.00042556,120,"2025-12-18T10:09:56.097",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000803,1766052596132,-35241.66,0.00042556,120,"2025-12-18T10:09:56.132",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000804,1766052596166,-3395.01,0.00042556,120,"2025-12-18T10:09:56.166",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000805,1766052596202,-5560.33,0.00042556,120,"2025-12-18T10:09:56.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000806,1766052596248,-3395.01,0.00042556,120,"2025-12-18T10:09:56.248",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000807,1766052596293,-35241.66,0.00042556,120,"2025-12-18T10:09:56.293",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000808,1766052596329,-3395.01,0.00042556,120,"2025-12-18T10:09:56.329",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000809,1766052596366,-35241.66,0.00042556,120,"2025-12-18T10:09:56.366",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000810,1766052596406,-5560.33,0.00042556,120,"2025-12-18T10:09:56.406",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000811,1766052596445,-3395.01,0.00042556,120,"2025-12-18T10:09:56.445",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000812,1766052596485,-35241.66,0.00042556,120,"2025-12-18T10:09:56.485",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000813,1766052596522,-5560.33,0.00042556,120,"2025-12-18T10:09:56.522",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000814,1766052596866,-3395.01,0.00042556,120,"2025-12-18T10:09:56.866",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000815,1766052596910,-35241.66,0.00042556,120,"2025-12-18T10:09:56.910",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000816,1766052596948,-5560.33,0.00042556,120,"2025-12-18T10:09:56.948",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000817,1766052596986,-3395.01,0.00042556,120,"2025-12-18T10:09:56.986",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000818,1766052597024,-35241.66,0.00042556,120,"2025-12-18T10:09:57.024",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000819,1766052597063,-5560.33,0.00042556,120,"2025-12-18T10:09:57.063",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000820,1766052597099,-3395.01,0.00042556,120,"2025-12-18T10:09:57.099",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000821,1766052597136,-35241.66,0.00042556,120,"2025-12-18T10:09:57.136",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000822,1766052597174,-5560.33,0.00042556,120,"2025-12-18T10:09:57.174",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000823,1766052597213,-3395.01,0.00042556,120,"2025-12-18T10:09:57.213",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000824,1766052597262,-35241.66,0.00042556,120,"2025-12-18T10:09:57.262",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000825,1766052597301,-5560.41,0.00042556,120,"2025-12-18T10:09:57.301",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000826,1766052597339,-500.0,0.00042556,120,"2025-12-18T10:09:57.339",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000827,1766052597377,-35241.66,0.00042556,120,"2025-12-18T10:09:57.377",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000828,1766052597414,-3395.01,0.00042556,120,"2025-12-18T10:09:57.414",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000829,1766052597450,-500.0,0.00042556,120,"2025-12-18T10:09:57.450",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000830,1766052597486,-3395.01,0.00042556,120,"2025-12-18T10:09:57.486",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000831,1766052597522,-35241.66,0.00042556,120,"2025-12-18T10:09:57.522",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000832,1766052597558,-500.0,0.00042556,120,"2025-12-18T10:09:57.558",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000833,1766052597593,-3395.01,0.00042556,120,"2025-12-18T10:09:57.593",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000834,1766052597631,-35241.66,0.00042556,120,"2025-12-18T10:09:57.631",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000835,1766052597673,-500.0,0.00042556,120,"2025-12-18T10:09:57.673",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000836,1766052597708,-500.0,0.00042556,120,"2025-12-18T10:09:57.708",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000837,1766052597746,-35241.66,0.00042556,120,"2025-12-18T10:09:57.746",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000838,1766052597781,-3395.01,0.00042556,120,"2025-12-18T10:09:57.781",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000839,1766052597818,-500.0,0.00042556,120,"2025-12-18T10:09:57.818",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000840,1766052597860,-500.0,0.00042556,120,"2025-12-18T10:09:57.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000841,1766052597902,-35241.84362739,0.00042556,120,"2025-12-18T10:09:57.902",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000842,1766052597941,-3395.01,0.00042556,120,"2025-12-18T10:09:57.941",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000843,1766052597981,-500.0,0.00042556,120,"2025-12-18T10:09:57.981",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000844,1766052598019,-500.0,0.00042556,120,"2025-12-18T10:09:58.019",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000845,1766052598055,-3395.01,0.00042556,120,"2025-12-18T10:09:58.055",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000846,1766052598092,-500.0,0.00042556,120,"2025-12-18T10:09:58.092",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000847,1766052598128,-500.0,0.00042556,120,"2025-12-18T10:09:58.128",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000848,1766052598165,-3395.01,0.00042556,120,"2025-12-18T10:09:58.165",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000849,1766052598200,-500.0,0.00042556,120,"2025-12-18T10:09:58.200",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000850,1766052598237,-500.0,0.00042556,120,"2025-12-18T10:09:58.237",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000851,1766052598272,-3395.01,0.00042556,120,"2025-12-18T10:09:58.272",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000852,1766052598309,-500.0,0.00042556,120,"2025-12-18T10:09:58.309",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000853,1766052598345,-500.0,0.00042556,120,"2025-12-18T10:09:58.345",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000854,1766052598380,-500.0,0.00042556,120,"2025-12-18T10:09:58.380",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000855,1766052598414,-500.0,0.00042556,120,"2025-12-18T10:09:58.414",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000856,1766052598453,-3395.01,0.00042556,120,"2025-12-18T10:09:58.453",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000857,1766052598489,-600.36922314,0.00042556,120,"2025-12-18T10:09:58.489",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000858,1766052598525,-439.28406649,0.00042556,120,"2025-12-18T10:09:58.525",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000859,1766052598562,-3395.01,0.00042556,120,"2025-12-18T10:09:58.562",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000860,1766052598596,-3395.01,0.00042556,120,"2025-12-18T10:09:58.596",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000861,1766052598630,-3395.01,0.00042556,120,"2025-12-18T10:09:58.630",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000862,1766052598669,-3395.03330406,0.00042556,120,"2025-12-18T10:09:58.669",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000863,1766052598703,-500.0,0.00042556,120,"2025-12-18T10:09:58.703",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000864,1766052598736,-1141.93,0.00042556,120,"2025-12-18T10:09:58.736",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000865,1766052598771,-1804.18,0.00042556,120,"2025-12-18T10:09:58.771",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000866,1766052598809,-500.0,0.00042556,120,"2025-12-18T10:09:58.809",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000867,1766052598847,-1141.93,0.00042556,120,"2025-12-18T10:09:58.847",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000868,1766052598888,-1804.18,0.00042556,120,"2025-12-18T10:09:58.888",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000869,1766052598927,-500.0,0.00042556,120,"2025-12-18T10:09:58.927",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000870,1766052598966,-1141.93,0.00042556,120,"2025-12-18T10:09:58.966",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000871,1766052599005,-1804.18,0.00042556,120,"2025-12-18T10:09:59.005",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000872,1766052599051,-819.52,0.00042556,120,"2025-12-18T10:09:59.051",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000873,1766052599091,-1141.93,0.00042556,120,"2025-12-18T10:09:59.091",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000874,1766052599128,-500.0,0.00042556,120,"2025-12-18T10:09:59.128",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000875,1766052599164,-1804.18,0.00042556,120,"2025-12-18T10:09:59.164",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000876,1766052599200,-819.52,0.00042556,120,"2025-12-18T10:09:59.200",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000877,1766052599240,-1141.93,0.00042556,120,"2025-12-18T10:09:59.240",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000878,1766052599279,-500.0,0.00042556,120,"2025-12-18T10:09:59.279",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000879,1766052599316,-1804.18,0.00042556,120,"2025-12-18T10:09:59.316",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000880,1766052599353,-819.52,0.00042556,120,"2025-12-18T10:09:59.353",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000881,1766052599390,-1141.93,0.00042556,120,"2025-12-18T10:09:59.390",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000882,1766052599427,-500.0,0.00042556,120,"2025-12-18T10:09:59.427",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000883,1766052599465,-7788.45,0.00042556,120,"2025-12-18T10:09:59.465",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000884,1766052599503,-4102.76,0.00042556,120,"2025-12-18T10:09:59.503",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000885,1766052599538,-1804.18,0.00042556,120,"2025-12-18T10:09:59.538",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000886,1766052599573,-500.0,0.00042556,60,"2025-12-18T10:09:59.573",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000887,1766052599608,-819.52,0.00042556,120,"2025-12-18T10:09:59.608",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000888,1766052599646,-735.88,0.00042556,120,"2025-12-18T10:09:59.646",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000889,1766052599688,-1141.93,0.00042556,120,"2025-12-18T10:09:59.688",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000890,1766052599726,-500.0,0.00042556,120,"2025-12-18T10:09:59.726",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000891,1766052599763,-7788.45,0.00042556,120,"2025-12-18T10:09:59.763",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000892,1766052599799,-4102.76,0.00042556,120,"2025-12-18T10:09:59.799",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000893,1766052599835,-1804.18,0.00042556,120,"2025-12-18T10:09:59.835",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000894,1766052599871,-500.0,0.00042556,60,"2025-12-18T10:09:59.871",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000895,1766052599910,-819.52,0.00042556,120,"2025-12-18T10:09:59.910",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000896,1766052599947,-1141.93,0.00042556,120,"2025-12-18T10:09:59.947",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000897,1766052599983,-500.0,0.00042556,120,"2025-12-18T10:09:59.983",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000898,1766052600020,-735.88,0.00042556,120,"2025-12-18T10:10:00.020",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000899,1766052600057,-7788.45,0.00042556,120,"2025-12-18T10:10:00.057",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000900,1766052600095,-1804.18,0.00042556,120,"2025-12-18T10:10:00.095",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000901,1766052600134,-4102.76,0.00042556,120,"2025-12-18T10:10:00.134",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000902,1766052600176,-819.52,0.00042556,120,"2025-12-18T10:10:00.176",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000903,1766052600217,-1141.93,0.00042556,120,"2025-12-18T10:10:00.217",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000904,1766052600259,-500.0,0.00042556,60,"2025-12-18T10:10:00.259",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000905,1766052600302,-500.0,0.00042556,120,"2025-12-18T10:10:00.302",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000906,1766052600341,-7788.45,0.00042556,120,"2025-12-18T10:10:00.341",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000907,1766052600381,-735.88,0.00042556,120,"2025-12-18T10:10:00.381",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000908,1766052600781,-1804.18,0.00042556,120,"2025-12-18T10:10:00.781",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000909,1766052600822,-4102.76,0.00042556,120,"2025-12-18T10:10:00.822",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000910,1766052600863,-500.0,0.00042556,60,"2025-12-18T10:10:00.863",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000911,1766052600904,-819.52,0.00042556,120,"2025-12-18T10:10:00.904",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000912,1766052600942,-500.0,0.00042556,120,"2025-12-18T10:10:00.942",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000913,1766052600981,-1141.93,0.00042556,120,"2025-12-18T10:10:00.981",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000914,1766052601028,-735.88,0.00042556,120,"2025-12-18T10:10:01.028",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000915,1766052601071,-7788.45,0.00042556,120,"2025-12-18T10:10:01.071",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000916,1766052601112,-4102.76,0.00042556,120,"2025-12-18T10:10:01.112",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000917,1766052601155,-1804.18,0.00042556,120,"2025-12-18T10:10:01.155",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000918,1766052601202,-1141.93,0.00042556,120,"2025-12-18T10:10:01.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000919,1766052601250,-735.88,0.00042556,120,"2025-12-18T10:10:01.250",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000920,1766052601298,-500.0,0.00042556,60,"2025-12-18T10:10:01.298",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000921,1766052601339,-500.0,0.00042556,120,"2025-12-18T10:10:01.339",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000922,1766052601380,-819.52,0.00042556,120,"2025-12-18T10:10:01.380",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000923,1766052601420,-7788.45,0.00042556,120,"2025-12-18T10:10:01.420",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000924,1766052601461,-4102.76,0.00042556,120,"2025-12-18T10:10:01.461",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000925,1766052601502,-1141.93,0.00042556,120,"2025-12-18T10:10:01.502",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000926,1766052601539,-1804.18,0.00042556,120,"2025-12-18T10:10:01.539",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000927,1766052601576,-735.88,0.00042556,120,"2025-12-18T10:10:01.576",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000928,1766052601612,-500.0,0.00042556,120,"2025-12-18T10:10:01.612",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000929,1766052601649,-500.0,0.00042556,60,"2025-12-18T10:10:01.649",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000930,1766052601686,-7788.45,0.00042556,120,"2025-12-18T10:10:01.686",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000931,1766052601722,-4102.76,0.00042556,120,"2025-12-18T10:10:01.722",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000932,1766052601758,-735.88,0.00042556,120,"2025-12-18T10:10:01.758",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000933,1766052601792,-500.0,0.00042556,120,"2025-12-18T10:10:01.792",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000934,1766052601828,-7788.45,0.00042556,120,"2025-12-18T10:10:01.828",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000935,1766052601867,-500.0,0.00042556,60,"2025-12-18T10:10:01.867",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000936,1766052601907,-4102.76,0.00042556,120,"2025-12-18T10:10:01.907",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000937,1766052601944,-735.88,0.00042556,120,"2025-12-18T10:10:01.944",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000938,1766052601985,-553.51386921,0.00042556,120,"2025-12-18T10:10:01.985",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000939,1766052602023,-7788.45,0.00042556,120,"2025-12-18T10:10:02.023",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000940,1766052602058,-1141.93,0.00042556,120,"2025-12-18T10:10:02.058",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000941,1766052602095,-1804.18,0.00042556,120,"2025-12-18T10:10:02.095",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000942,1766052602130,-500.0,0.00042556,60,"2025-12-18T10:10:02.130",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000943,1766052602171,-4102.76,0.00042556,120,"2025-12-18T10:10:02.171",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000944,1766052602212,-735.88,0.00042556,120,"2025-12-18T10:10:02.212",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000945,1766052602256,-7788.45,0.00042556,120,"2025-12-18T10:10:02.256",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000946,1766052602292,-1141.93,0.00042556,120,"2025-12-18T10:10:02.292",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000947,1766052602330,-1804.18,0.00042556,120,"2025-12-18T10:10:02.330",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000948,1766052602368,-4102.76,0.00042556,120,"2025-12-18T10:10:02.368",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000949,1766052602404,-500.0,0.00042556,60,"2025-12-18T10:10:02.404",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000950,1766052602438,-735.88,0.00042556,120,"2025-12-18T10:10:02.438",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000951,1766052602472,-7788.45,0.00042556,120,"2025-12-18T10:10:02.472",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000952,1766052602509,-1141.93,0.00042556,120,"2025-12-18T10:10:02.509",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000953,1766052602548,-1804.18,0.00042556,120,"2025-12-18T10:10:02.548",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000954,1766052602587,-4102.76,0.00042556,120,"2025-12-18T10:10:02.587",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000955,1766052602625,-500.0,0.00042556,60,"2025-12-18T10:10:02.625",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000956,1766052602662,-735.88,0.00042556,120,"2025-12-18T10:10:02.662",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000957,1766052602701,-7788.45,0.00042556,120,"2025-12-18T10:10:02.701",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000958,1766052602741,-1141.93,0.00042556,120,"2025-12-18T10:10:02.741",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000959,1766052602778,-1804.18,0.00042556,120,"2025-12-18T10:10:02.778",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000960,1766052602824,-4102.76,0.00042556,120,"2025-12-18T10:10:02.824",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000961,1766052602864,-500.0,0.00042556,60,"2025-12-18T10:10:02.864",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000962,1766052602906,-735.88,0.00042556,120,"2025-12-18T10:10:02.906",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000963,1766052602943,-7788.45,0.00042556,120,"2025-12-18T10:10:02.943",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000964,1766052602980,-1141.93,0.00042556,120,"2025-12-18T10:10:02.980",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000965,1766052603018,-1804.18,0.00042556,120,"2025-12-18T10:10:03.018",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000966,1766052603072,-500.0,0.00042556,60,"2025-12-18T10:10:03.072",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000967,1766052603124,-735.88,0.00042556,120,"2025-12-18T10:10:03.124",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000968,1766052603172,-1052.62,0.00042556,120,"2025-12-18T10:10:03.172",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000969,1766052603217,-736.34,0.00042556,120,"2025-12-18T10:10:03.217",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000970,1766052603267,-500.0,0.00042556,120,"2025-12-18T10:10:03.267",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000971,1766052603319,-4102.76,0.00042556,120,"2025-12-18T10:10:03.319",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000972,1766052603363,-7788.45,0.00042556,120,"2025-12-18T10:10:03.363",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000973,1766052603409,-1804.18,0.00042556,120,"2025-12-18T10:10:03.409",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000974,1766052603456,-1141.93,0.00042556,120,"2025-12-18T10:10:03.456",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000975,1766052603507,-500.0,0.00042556,60,"2025-12-18T10:10:03.507",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000976,1766052603553,-735.88,0.00042556,120,"2025-12-18T10:10:03.553",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000977,1766052603602,-736.34,0.00042556,120,"2025-12-18T10:10:03.602",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000978,1766052603647,-500.0,0.00042556,120,"2025-12-18T10:10:03.647",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000979,1766052603694,-1052.62,0.00042556,120,"2025-12-18T10:10:03.694",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000980,1766052603742,-4102.76,0.00042556,120,"2025-12-18T10:10:03.742",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000981,1766052603787,-7788.45,0.00042556,120,"2025-12-18T10:10:03.787",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000982,1766052603836,-1804.18,0.00042556,120,"2025-12-18T10:10:03.836",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000983,1766052603893,-1141.93,0.00042556,120,"2025-12-18T10:10:03.893",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000984,1766052603956,-500.0,0.00042556,60,"2025-12-18T10:10:03.956",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000985,1766052604004,-384.91694176,0.00042556,120,"2025-12-18T10:10:04.004",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000986,1766052604051,-735.88,0.00042556,120,"2025-12-18T10:10:04.051",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000987,1766052604098,-736.34,0.00042556,120,"2025-12-18T10:10:04.098",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000988,1766052604144,-1052.62,0.00042556,120,"2025-12-18T10:10:04.144",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000989,1766052604195,-4102.76,0.00042556,120,"2025-12-18T10:10:04.195",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000990,1766052604243,-7788.45,0.00042556,120,"2025-12-18T10:10:04.243",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000991,1766052604291,-1804.18,0.00042556,120,"2025-12-18T10:10:04.291",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000992,1766052604337,-623.55,0.00042556,120,"2025-12-18T10:10:04.337",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000993,1766052604384,-1141.93,0.00042556,120,"2025-12-18T10:10:04.384",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000994,1766052604434,-603.78,0.00042556,120,"2025-12-18T10:10:04.434",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000995,1766052604480,-500.0,0.00042556,60,"2025-12-18T10:10:04.480",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000996,1766052604526,-736.34,0.00042556,120,"2025-12-18T10:10:04.526",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000997,1766052604570,-735.88,0.00042556,120,"2025-12-18T10:10:04.570",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000998,1766052604616,-1052.62,0.00042556,120,"2025-12-18T10:10:04.616",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399000999,1766052604663,-4102.76,0.00042556,120,"2025-12-18T10:10:04.663",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001000,1766052604709,-7788.45,0.00042556,120,"2025-12-18T10:10:04.709",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001001,1766052604754,-1804.18,0.00042556,120,"2025-12-18T10:10:04.754",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001002,1766052605057,-623.55,0.00042556,120,"2025-12-18T10:10:05.057",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001003,1766052605112,-1141.93,0.00042556,120,"2025-12-18T10:10:05.112",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001004,1766052605157,-603.78,0.00042556,120,"2025-12-18T10:10:05.157",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001005,1766052605202,-629.68213327,0.00042556,60,"2025-12-18T10:10:05.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001006,1766052605248,-735.88,0.00042556,120,"2025-12-18T10:10:05.248",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001007,1766052605294,-736.34,0.00042556,120,"2025-12-18T10:10:05.294",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001008,1766052605341,-1052.62,0.00042556,120,"2025-12-18T10:10:05.341",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001009,1766052605386,-4102.76,0.00042556,120,"2025-12-18T10:10:05.386",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001010,1766052605434,-1804.18,0.00042556,120,"2025-12-18T10:10:05.434",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001011,1766052605481,-7788.45,0.00042556,120,"2025-12-18T10:10:05.481",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001012,1766052605529,-1141.93,0.00042556,120,"2025-12-18T10:10:05.529",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001013,1766052605573,-603.78,0.00042556,120,"2025-12-18T10:10:05.573",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001014,1766052605617,-735.88,0.00042556,120,"2025-12-18T10:10:05.617",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001015,1766052605664,-736.34,0.00042556,120,"2025-12-18T10:10:05.664",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001016,1766052605709,-4102.76,0.00042556,120,"2025-12-18T10:10:05.709",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001017,1766052605755,-1804.18,0.00042556,120,"2025-12-18T10:10:05.755",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001018,1766052605800,-1052.62,0.00042556,120,"2025-12-18T10:10:05.800",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001019,1766052605845,-7788.45,0.00042556,120,"2025-12-18T10:10:05.845",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001020,1766052605890,-603.78,0.00042556,120,"2025-12-18T10:10:05.890",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001021,1766052605937,-735.88,0.00042556,120,"2025-12-18T10:10:05.937",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001022,1766052605982,-736.34,0.00042556,120,"2025-12-18T10:10:05.982",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001023,1766052606029,-1141.93,0.00042556,120,"2025-12-18T10:10:06.029",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001024,1766052606080,-4102.76,0.00042556,120,"2025-12-18T10:10:06.080",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001025,1766052606126,-1804.18,0.00042556,120,"2025-12-18T10:10:06.126",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001026,1766052606175,-1052.62,0.00042556,120,"2025-12-18T10:10:06.175",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001027,1766052606219,-7788.45,0.00042556,120,"2025-12-18T10:10:06.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001028,1766052606264,-603.78,0.00042556,120,"2025-12-18T10:10:06.264",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001029,1766052606312,-735.88,0.00042556,120,"2025-12-18T10:10:06.312",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001030,1766052606359,-736.34,0.00042556,120,"2025-12-18T10:10:06.359",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001031,1766052606418,-1142.14947845,0.00042556,120,"2025-12-18T10:10:06.418",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001032,1766052606464,-4102.76,0.00042556,120,"2025-12-18T10:10:06.464",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001033,1766052606506,-1804.26,0.00042556,120,"2025-12-18T10:10:06.506",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001034,1766052606550,-1052.62,0.00042556,120,"2025-12-18T10:10:06.550",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001035,1766052606592,-7788.45,0.00042556,120,"2025-12-18T10:10:06.592",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001036,1766052606634,-603.78,0.00042556,120,"2025-12-18T10:10:06.634",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001037,1766052606678,-736.34,0.00042556,120,"2025-12-18T10:10:06.678",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001038,1766052606718,-735.88,0.00042556,120,"2025-12-18T10:10:06.718",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001039,1766052606761,-4102.76,0.00042556,120,"2025-12-18T10:10:06.761",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001040,1766052606803,-1052.62,0.00042556,120,"2025-12-18T10:10:06.803",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001041,1766052606846,-7788.45,0.00042556,120,"2025-12-18T10:10:06.846",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001042,1766052606892,-736.34,0.00042556,120,"2025-12-18T10:10:06.892",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001043,1766052606935,-735.88,0.00042556,120,"2025-12-18T10:10:06.935",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001044,1766052606977,-603.78,0.00042556,120,"2025-12-18T10:10:06.977",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001045,1766052607021,-4102.76,0.00042556,120,"2025-12-18T10:10:07.021",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001046,1766052607063,-1052.62,0.00042556,120,"2025-12-18T10:10:07.063",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001047,1766052607105,-7788.45,0.00042556,120,"2025-12-18T10:10:07.105",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001048,1766052607151,-736.34,0.00042556,120,"2025-12-18T10:10:07.151",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001049,1766052607204,-603.78,0.00042556,120,"2025-12-18T10:10:07.204",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001050,1766052607250,-735.88,0.00042556,120,"2025-12-18T10:10:07.250",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001051,1766052607294,-4102.76,0.00042556,120,"2025-12-18T10:10:07.294",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001052,1766052607337,-1052.62,0.00042556,120,"2025-12-18T10:10:07.337",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001053,1766052607379,-7788.50124695,0.00042556,120,"2025-12-18T10:10:07.379",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001054,1766052607429,-14508.51,0.00042556,120,"2025-12-18T10:10:07.429",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001055,1766052607474,-603.78,0.00042556,120,"2025-12-18T10:10:07.474",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001056,1766052607517,-736.34,0.00042556,120,"2025-12-18T10:10:07.517",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001057,1766052607560,-736.06181386,0.00042556,120,"2025-12-18T10:10:07.560",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001058,1766052607601,-4102.89512563,0.00042556,120,"2025-12-18T10:10:07.601",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001059,1766052607644,-1052.62,0.00042556,120,"2025-12-18T10:10:07.644",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001060,1766052607685,-14508.51,0.00042556,120,"2025-12-18T10:10:07.685",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001061,1766052607730,-623.55,0.00042556,120,"2025-12-18T10:10:07.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001062,1766052607772,-603.78,0.00042556,120,"2025-12-18T10:10:07.772",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001063,1766052607813,-736.34,0.00042556,120,"2025-12-18T10:10:07.813",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001064,1766052607857,-1213.33,0.00042556,120,"2025-12-18T10:10:07.857",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001065,1766052607900,-14508.51,0.00042556,120,"2025-12-18T10:10:07.900",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001066,1766052607943,-623.55,0.00042556,120,"2025-12-18T10:10:07.943",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001067,1766052607987,-603.78,0.00042556,120,"2025-12-18T10:10:07.987",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001068,1766052608032,-736.34,0.00042556,120,"2025-12-18T10:10:08.032",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001069,1766052608076,-1213.33,0.00042556,120,"2025-12-18T10:10:08.076",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001070,1766052608121,-14508.51,0.00042556,120,"2025-12-18T10:10:08.121",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001071,1766052608165,-623.55,0.00042556,120,"2025-12-18T10:10:08.165",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001072,1766052608208,-603.78,0.00042556,120,"2025-12-18T10:10:08.208",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001073,1766052608254,-736.34,0.00042556,120,"2025-12-18T10:10:08.254",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001074,1766052608300,-1052.62,0.00042556,120,"2025-12-18T10:10:08.300",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001075,1766052608348,-1213.33,0.00042556,120,"2025-12-18T10:10:08.348",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001076,1766052608392,-500.0,0.00042556,120,"2025-12-18T10:10:08.392",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001077,1766052608438,-623.55,0.00042556,120,"2025-12-18T10:10:08.438",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001078,1766052608482,-14508.51,0.00042556,120,"2025-12-18T10:10:08.482",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001079,1766052608526,-603.78,0.00042556,120,"2025-12-18T10:10:08.526",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001080,1766052608569,-736.34,0.00042556,120,"2025-12-18T10:10:08.569",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001081,1766052608611,-1052.62,0.00042556,120,"2025-12-18T10:10:08.611",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001082,1766052608654,-2137.79,0.00042556,120,"2025-12-18T10:10:08.654",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001083,1766052608696,-1213.33,0.00042556,120,"2025-12-18T10:10:08.696",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001084,1766052608741,-500.0,0.00042556,120,"2025-12-18T10:10:08.741",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001085,1766052608785,-14508.51,0.00042556,120,"2025-12-18T10:10:08.785",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001086,1766052608829,-975.29,0.00042556,60,"2025-12-18T10:10:08.829",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001087,1766052608878,-736.34,0.00042556,120,"2025-12-18T10:10:08.878",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001088,1766052608930,-623.55,0.00042556,120,"2025-12-18T10:10:08.930",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001089,1766052608980,-603.78,0.00042556,120,"2025-12-18T10:10:08.980",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001090,1766052609027,-1052.62,0.00042556,120,"2025-12-18T10:10:09.027",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001091,1766052609073,-2137.79,0.00042556,120,"2025-12-18T10:10:09.073",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001092,1766052609120,-1213.33,0.00042556,120,"2025-12-18T10:10:09.120",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001093,1766052609164,-14508.51,0.00042556,120,"2025-12-18T10:10:09.164",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001094,1766052609209,-975.29,0.00042556,60,"2025-12-18T10:10:09.209",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001095,1766052609256,-736.34,0.00042556,120,"2025-12-18T10:10:09.256",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001096,1766052609300,-603.78,0.00042556,120,"2025-12-18T10:10:09.300",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001097,1766052609595,-1052.62,0.00042556,120,"2025-12-18T10:10:09.595",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001098,1766052609638,-500.0,0.00042556,120,"2025-12-18T10:10:09.638",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001099,1766052609681,-623.55,0.00042556,120,"2025-12-18T10:10:09.681",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001100,1766052609724,-819.52,0.00042556,120,"2025-12-18T10:10:09.724",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001101,1766052609765,-2137.79,0.00042556,120,"2025-12-18T10:10:09.765",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001102,1766052609807,-1213.33,0.00042556,120,"2025-12-18T10:10:09.807",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001103,1766052609850,-14508.51,0.00042556,120,"2025-12-18T10:10:09.850",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001104,1766052609895,-975.29,0.00042556,60,"2025-12-18T10:10:09.895",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001105,1766052609939,-736.34,0.00042556,120,"2025-12-18T10:10:09.939",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001106,1766052609982,-1052.62,0.00042556,120,"2025-12-18T10:10:09.982",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001107,1766052610026,-500.0,0.00042556,120,"2025-12-18T10:10:10.026",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001108,1766052610071,-603.78,0.00042556,120,"2025-12-18T10:10:10.071",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001109,1766052610116,-623.55,0.00042556,120,"2025-12-18T10:10:10.116",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001110,1766052610159,-819.52,0.00042556,120,"2025-12-18T10:10:10.159",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001111,1766052610202,-2137.79,0.00042556,120,"2025-12-18T10:10:10.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001112,1766052610245,-1213.33,0.00042556,120,"2025-12-18T10:10:10.245",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001113,1766052610288,-975.29,0.00042556,60,"2025-12-18T10:10:10.288",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001114,1766052610337,-14508.51,0.00042556,120,"2025-12-18T10:10:10.337",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001115,1766052610380,-736.34,0.00042556,120,"2025-12-18T10:10:10.380",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001116,1766052610430,-1532.26,0.00042556,120,"2025-12-18T10:10:10.430",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001117,1766052610480,-1052.62,0.00042556,120,"2025-12-18T10:10:10.480",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001118,1766052610528,-500.0,0.00042556,120,"2025-12-18T10:10:10.528",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001119,1766052610572,-603.78,0.00042556,120,"2025-12-18T10:10:10.572",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001120,1766052610618,-623.55,0.00042556,120,"2025-12-18T10:10:10.618",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001121,1766052610666,-819.52,0.00042556,120,"2025-12-18T10:10:10.666",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001122,1766052610710,-2137.79,0.00042556,120,"2025-12-18T10:10:10.710",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001123,1766052610754,-975.29,0.00042556,60,"2025-12-18T10:10:10.754",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001124,1766052610800,-1532.26,0.00042556,120,"2025-12-18T10:10:10.800",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001125,1766052610844,-14508.51,0.00042556,120,"2025-12-18T10:10:10.844",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001126,1766052610892,-736.34,0.00042556,120,"2025-12-18T10:10:10.892",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001127,1766052610936,-1052.62,0.00042556,120,"2025-12-18T10:10:10.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001128,1766052610980,-603.78,0.00042556,120,"2025-12-18T10:10:10.980",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001129,1766052611025,-1213.33,0.00042556,120,"2025-12-18T10:10:11.025",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001130,1766052611068,-623.55,0.00042556,120,"2025-12-18T10:10:11.068",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001131,1766052611112,-819.52,0.00042556,120,"2025-12-18T10:10:11.112",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001132,1766052611156,-2137.79,0.00042556,120,"2025-12-18T10:10:11.156",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001133,1766052611202,-975.29,0.00042556,60,"2025-12-18T10:10:11.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001134,1766052611248,-1052.62,0.00042556,120,"2025-12-18T10:10:11.248",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001135,1766052611294,-1532.26,0.00042556,120,"2025-12-18T10:10:11.294",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001136,1766052611340,-736.34,0.00042556,120,"2025-12-18T10:10:11.340",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001137,1766052611384,-1213.33,0.00042556,120,"2025-12-18T10:10:11.384",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001138,1766052611428,-603.78,0.00042556,120,"2025-12-18T10:10:11.428",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001139,1766052611471,-623.55,0.00042556,120,"2025-12-18T10:10:11.471",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001140,1766052611516,-14508.51,0.00042556,120,"2025-12-18T10:10:11.516",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001141,1766052611560,-819.52,0.00042556,120,"2025-12-18T10:10:11.560",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001142,1766052611603,-2137.79,0.00042556,120,"2025-12-18T10:10:11.603",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001143,1766052611645,-975.29,0.00042556,60,"2025-12-18T10:10:11.645",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001144,1766052611697,-1532.26,0.00042556,120,"2025-12-18T10:10:11.697",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001145,1766052611741,-1052.62,0.00042556,120,"2025-12-18T10:10:11.741",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001146,1766052611783,-603.78,0.00042556,120,"2025-12-18T10:10:11.783",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001147,1766052611827,-1213.33,0.00042556,120,"2025-12-18T10:10:11.827",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001148,1766052611871,-736.34,0.00042556,120,"2025-12-18T10:10:11.871",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001149,1766052611913,-623.55,0.00042556,120,"2025-12-18T10:10:11.913",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001150,1766052611958,-14508.51,0.00042556,120,"2025-12-18T10:10:11.958",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001151,1766052612003,-500.0,0.00042556,120,"2025-12-18T10:10:12.003",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001152,1766052612050,-2137.79,0.00042556,120,"2025-12-18T10:10:12.050",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001153,1766052612095,-819.52,0.00042556,120,"2025-12-18T10:10:12.095",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001154,1766052612141,-975.29,0.00042556,60,"2025-12-18T10:10:12.141",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001155,1766052612186,-1052.62,0.00042556,120,"2025-12-18T10:10:12.186",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001156,1766052612233,-1532.26,0.00042556,120,"2025-12-18T10:10:12.233",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001157,1766052612283,-1213.33,0.00042556,120,"2025-12-18T10:10:12.283",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001158,1766052612326,-736.57066108,0.00042556,120,"2025-12-18T10:10:12.326",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001159,1766052612370,-623.55,0.00042556,120,"2025-12-18T10:10:12.370",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001160,1766052612418,-14508.51,0.00042556,120,"2025-12-18T10:10:12.418",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001161,1766052612468,-500.0,0.00042556,120,"2025-12-18T10:10:12.468",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001162,1766052612517,-975.29,0.00042556,60,"2025-12-18T10:10:12.517",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001163,1766052612561,-819.52,0.00042556,120,"2025-12-18T10:10:12.561",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001164,1766052612604,-1052.62,0.00042556,120,"2025-12-18T10:10:12.604",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001165,1766052612646,-1213.33,0.00042556,120,"2025-12-18T10:10:12.646",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001166,1766052612688,-1532.26,0.00042556,120,"2025-12-18T10:10:12.688",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001167,1766052612732,-623.55,0.00042556,120,"2025-12-18T10:10:12.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001168,1766052612773,-603.78,0.00042556,120,"2025-12-18T10:10:12.773",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001169,1766052612813,-500.0,0.00042556,120,"2025-12-18T10:10:12.813",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001170,1766052612856,-2137.79,0.00042556,120,"2025-12-18T10:10:12.856",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001171,1766052612901,-1052.78773466,0.00042556,120,"2025-12-18T10:10:12.901",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001172,1766052612944,-975.29,0.00042556,60,"2025-12-18T10:10:12.944",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001173,1766052612989,-1213.33,0.00042556,120,"2025-12-18T10:10:12.989",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001174,1766052613033,-14508.51,0.00042556,120,"2025-12-18T10:10:13.033",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001175,1766052613078,-1532.26,0.00042556,120,"2025-12-18T10:10:13.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001176,1766052613121,-603.78,0.00042556,120,"2025-12-18T10:10:13.121",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001177,1766052613165,-623.55,0.00042556,120,"2025-12-18T10:10:13.165",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001178,1766052613212,-819.52,0.00042556,120,"2025-12-18T10:10:13.212",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001179,1766052613256,-305.17135985,0.00042556,120,"2025-12-18T10:10:13.256",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001180,1766052613301,-2137.79,0.00042556,120,"2025-12-18T10:10:13.301",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001181,1766052613347,-595.26,0.00042556,120,"2025-12-18T10:10:13.347",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001182,1766052613390,-1213.33,0.00042556,120,"2025-12-18T10:10:13.390",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001183,1766052613434,-975.29,0.00042556,60,"2025-12-18T10:10:13.434",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001184,1766052613485,-500.0,0.00042556,120,"2025-12-18T10:10:13.485",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001185,1766052613529,-14508.51,0.00042556,120,"2025-12-18T10:10:13.529",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001186,1766052613575,-1532.26,0.00042556,120,"2025-12-18T10:10:13.575",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001187,1766052613616,-603.78,0.00042556,120,"2025-12-18T10:10:13.616",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001188,1766052613658,-819.52,0.00042556,120,"2025-12-18T10:10:13.658",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001189,1766052613697,-623.55,0.00042556,120,"2025-12-18T10:10:13.697",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001190,1766052613738,-2137.79,0.00042556,120,"2025-12-18T10:10:13.738",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001191,1766052614082,-595.26,0.00042556,120,"2025-12-18T10:10:14.082",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001192,1766052614136,-1213.33,0.00042556,120,"2025-12-18T10:10:14.136",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001193,1766052614190,-975.29,0.00042556,60,"2025-12-18T10:10:14.190",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001194,1766052614236,-500.0,0.00042556,120,"2025-12-18T10:10:14.236",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001195,1766052614283,-14508.51,0.00042556,120,"2025-12-18T10:10:14.283",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001196,1766052614330,-819.52,0.00042556,120,"2025-12-18T10:10:14.330",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001197,1766052614385,-603.91889522,0.00042556,120,"2025-12-18T10:10:14.385",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001198,1766052614438,-1532.26,0.00042556,120,"2025-12-18T10:10:14.438",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001199,1766052614494,-623.55,0.00042556,120,"2025-12-18T10:10:14.494",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001200,1766052614545,-2137.79,0.00042556,120,"2025-12-18T10:10:14.545",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001201,1766052614589,-595.26,0.00042556,120,"2025-12-18T10:10:14.589",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001202,1766052614632,-1213.33,0.00042556,120,"2025-12-18T10:10:14.632",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001203,1766052614683,-975.29,0.00042556,60,"2025-12-18T10:10:14.683",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001204,1766052614733,-500.91504497,0.00042556,120,"2025-12-18T10:10:14.733",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001205,1766052614777,-14508.51,0.00042556,120,"2025-12-18T10:10:14.777",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001206,1766052614821,-819.52,0.00042556,120,"2025-12-18T10:10:14.821",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001207,1766052614866,-1532.26,0.00042556,120,"2025-12-18T10:10:14.866",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001208,1766052614911,-623.55,0.00042556,120,"2025-12-18T10:10:14.911",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001209,1766052614955,-969.0,0.00042556,60,"2025-12-18T10:10:14.955",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001210,1766052615000,-595.26,0.00042556,120,"2025-12-18T10:10:15.000",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001211,1766052615045,-1213.33,0.00042556,120,"2025-12-18T10:10:15.045",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001212,1766052615089,-2137.79,0.00042556,120,"2025-12-18T10:10:15.089",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001213,1766052615137,-975.29,0.00042556,60,"2025-12-18T10:10:15.137",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001214,1766052615189,-14508.51,0.00042556,120,"2025-12-18T10:10:15.189",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001215,1766052615241,-819.52,0.00042556,120,"2025-12-18T10:10:15.241",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001216,1766052615292,-1532.26,0.00042556,120,"2025-12-18T10:10:15.292",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001217,1766052615337,-623.55,0.00042556,120,"2025-12-18T10:10:15.337",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001218,1766052615387,-969.0,0.00042556,60,"2025-12-18T10:10:15.387",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001219,1766052615432,-595.26,0.00042556,120,"2025-12-18T10:10:15.432",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001220,1766052615477,-1213.33,0.00042556,120,"2025-12-18T10:10:15.477",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001221,1766052615525,-2137.79,0.00042556,120,"2025-12-18T10:10:15.525",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001222,1766052615569,-819.52,0.00042556,120,"2025-12-18T10:10:15.569",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001223,1766052615615,-623.55,0.00042556,120,"2025-12-18T10:10:15.615",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001224,1766052615660,-1532.26,0.00042556,120,"2025-12-18T10:10:15.660",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001225,1766052615706,-14508.51,0.00042556,120,"2025-12-18T10:10:15.706",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001226,1766052615748,-1484.86,0.00042556,120,"2025-12-18T10:10:15.748",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001227,1766052615793,-969.0,0.00042556,60,"2025-12-18T10:10:15.793",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001228,1766052615836,-595.26,0.00042556,120,"2025-12-18T10:10:15.836",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001229,1766052615882,-1213.33,0.00042556,120,"2025-12-18T10:10:15.882",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001230,1766052615928,-2137.79,0.00042556,120,"2025-12-18T10:10:15.928",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001231,1766052615972,-1484.86,0.00042556,120,"2025-12-18T10:10:15.972",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001232,1766052616017,-819.52,0.00042556,120,"2025-12-18T10:10:16.017",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001233,1766052616065,-14508.51,0.00042556,120,"2025-12-18T10:10:16.065",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001234,1766052616111,-1532.26,0.00042556,120,"2025-12-18T10:10:16.111",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001235,1766052616157,-623.55,0.00042556,120,"2025-12-18T10:10:16.157",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001236,1766052616202,-975.29,0.00042556,60,"2025-12-18T10:10:16.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001237,1766052616246,-969.0,0.00042556,60,"2025-12-18T10:10:16.246",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001238,1766052616291,-595.26,0.00042556,120,"2025-12-18T10:10:16.291",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001239,1766052616339,-2137.79,0.00042556,120,"2025-12-18T10:10:16.339",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001240,1766052616383,-1213.33,0.00042556,120,"2025-12-18T10:10:16.383",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001241,1766052616428,-819.52,0.00042556,120,"2025-12-18T10:10:16.428",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001242,1766052616477,-14508.51,0.00042556,120,"2025-12-18T10:10:16.477",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001243,1766052616523,-1484.86,0.00042556,120,"2025-12-18T10:10:16.523",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001244,1766052616568,-623.55,0.00042556,120,"2025-12-18T10:10:16.568",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001245,1766052616613,-1532.26,0.00042556,120,"2025-12-18T10:10:16.613",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001246,1766052616657,-975.29,0.00042556,60,"2025-12-18T10:10:16.657",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001247,1766052616701,-969.0,0.00042556,60,"2025-12-18T10:10:16.701",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001248,1766052616746,-2137.79,0.00042556,120,"2025-12-18T10:10:16.746",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001249,1766052616787,-595.26,0.00042556,120,"2025-12-18T10:10:16.787",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001250,1766052616831,-713.92,0.00042556,120,"2025-12-18T10:10:16.831",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001251,1766052616883,-819.70168087,0.00042556,120,"2025-12-18T10:10:16.883",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001252,1766052616937,-623.69201422,0.00042556,120,"2025-12-18T10:10:16.937",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001253,1766052616981,-1213.33,0.00042556,120,"2025-12-18T10:10:16.981",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001254,1766052617025,-14508.51,0.00042556,120,"2025-12-18T10:10:17.025",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001255,1766052617069,-1484.86,0.00042556,120,"2025-12-18T10:10:17.069",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001256,1766052617114,-1532.26,0.00042556,120,"2025-12-18T10:10:17.114",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001257,1766052617171,-975.29,0.00042556,60,"2025-12-18T10:10:17.171",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001258,1766052617216,-969.0,0.00042556,60,"2025-12-18T10:10:17.216",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001259,1766052617262,-2137.79,0.00042556,120,"2025-12-18T10:10:17.262",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001260,1766052617307,-595.26,0.00042556,120,"2025-12-18T10:10:17.307",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001261,1766052617351,-713.92,0.00042556,120,"2025-12-18T10:10:17.351",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001262,1766052617398,-1484.86,0.00042556,120,"2025-12-18T10:10:17.398",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001263,1766052617443,-1213.33,0.00042556,120,"2025-12-18T10:10:17.443",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001264,1766052617487,-14508.51,0.00042556,120,"2025-12-18T10:10:17.487",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001265,1766052617528,-975.29,0.00042556,60,"2025-12-18T10:10:17.528",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001266,1766052617570,-1532.26,0.00042556,120,"2025-12-18T10:10:17.570",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001267,1766052617610,-969.0,0.00042556,60,"2025-12-18T10:10:17.610",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001268,1766052617651,-2137.79,0.00042556,120,"2025-12-18T10:10:17.651",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001269,1766052617691,-574.93,0.00042556,120,"2025-12-18T10:10:17.691",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001270,1766052617730,-595.26,0.00042556,120,"2025-12-18T10:10:17.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001271,1766052617770,-1213.33,0.00042556,120,"2025-12-18T10:10:17.770",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001272,1766052617815,-14508.53626715,0.00042556,120,"2025-12-18T10:10:17.815",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001273,1766052617862,-1484.86,0.00042556,120,"2025-12-18T10:10:17.862",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001274,1766052617904,-975.29,0.00042556,60,"2025-12-18T10:10:17.904",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001275,1766052617946,-969.0,0.00042556,60,"2025-12-18T10:10:17.946",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001276,1766052617991,-1532.26,0.00042556,120,"2025-12-18T10:10:17.991",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001277,1766052618034,-2137.79,0.00042556,120,"2025-12-18T10:10:18.034",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001278,1766052618079,-595.26,0.00042556,120,"2025-12-18T10:10:18.079",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001279,1766052618123,-975.29,0.00042556,60,"2025-12-18T10:10:18.123",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001280,1766052618167,-1484.86,0.00042556,120,"2025-12-18T10:10:18.167",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001281,1766052618212,-969.0,0.00042556,60,"2025-12-18T10:10:18.212",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001282,1766052618261,-2137.79,0.00042556,120,"2025-12-18T10:10:18.261",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001283,1766052618309,-1532.26,0.00042556,120,"2025-12-18T10:10:18.309",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001284,1766052618362,-713.92,0.00042556,120,"2025-12-18T10:10:18.362",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001285,1766052618898,-595.26,0.00042556,120,"2025-12-18T10:10:18.898",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001286,1766052618941,-1213.45059159,0.00042556,120,"2025-12-18T10:10:18.941",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001287,1766052618985,-574.93,0.00042556,120,"2025-12-18T10:10:18.985",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001288,1766052619037,-969.0,0.00042556,60,"2025-12-18T10:10:19.037",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001289,1766052619079,-975.29,0.00042556,60,"2025-12-18T10:10:19.079",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001290,1766052619122,-1484.86,0.00042556,120,"2025-12-18T10:10:19.122",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001291,1766052619164,-1532.26,0.00042556,120,"2025-12-18T10:10:19.164",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001292,1766052619208,-2137.79,0.00042556,120,"2025-12-18T10:10:19.208",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001293,1766052619253,-713.92,0.00042556,120,"2025-12-18T10:10:19.253",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001294,1766052619301,-595.26,0.00042556,120,"2025-12-18T10:10:19.301",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001295,1766052619344,-574.93,0.00042556,120,"2025-12-18T10:10:19.344",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001296,1766052619384,-975.29,0.00042556,60,"2025-12-18T10:10:19.384",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001297,1766052619424,-969.0,0.00042556,60,"2025-12-18T10:10:19.424",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001298,1766052619465,-1532.26,0.00042556,120,"2025-12-18T10:10:19.465",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001299,1766052619505,-713.92,0.00042556,120,"2025-12-18T10:10:19.505",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001300,1766052619543,-2137.79,0.00042556,120,"2025-12-18T10:10:19.543",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001301,1766052619583,-595.26,0.00042556,120,"2025-12-18T10:10:19.583",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001302,1766052619621,-574.93,0.00042556,120,"2025-12-18T10:10:19.621",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001303,1766052619660,-975.29,0.00042556,60,"2025-12-18T10:10:19.660",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001304,1766052619700,-969.0,0.00042556,60,"2025-12-18T10:10:19.700",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001305,1766052619743,-1532.26,0.00042556,120,"2025-12-18T10:10:19.743",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001306,1766052619787,-2137.80916448,0.00042556,120,"2025-12-18T10:10:19.787",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001307,1766052619831,-1484.86,0.00042556,120,"2025-12-18T10:10:19.831",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001308,1766052619874,-595.26,0.00042556,120,"2025-12-18T10:10:19.874",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001309,1766052619917,-574.93,0.00042556,120,"2025-12-18T10:10:19.917",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001310,1766052619967,-500.0,0.00042556,120,"2025-12-18T10:10:19.967",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001311,1766052620011,-975.51896061,0.00042556,60,"2025-12-18T10:10:20.011",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001312,1766052620054,-969.0,0.00042556,60,"2025-12-18T10:10:20.054",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001313,1766052620100,-1532.26,0.00042556,120,"2025-12-18T10:10:20.100",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001314,1766052620142,-1484.86,0.00042556,120,"2025-12-18T10:10:20.142",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001315,1766052620187,-713.92,0.00042556,120,"2025-12-18T10:10:20.187",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001316,1766052620233,-595.26,0.00042556,120,"2025-12-18T10:10:20.233",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001317,1766052620278,-500.0,0.00042556,120,"2025-12-18T10:10:20.278",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001318,1766052620325,-574.93,0.00042556,120,"2025-12-18T10:10:20.325",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001319,1766052620371,-745.75,0.00042556,120,"2025-12-18T10:10:20.371",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001320,1766052620418,-500.37229736,0.00042556,120,"2025-12-18T10:10:20.418",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001321,1766052620463,-969.0,0.00042556,60,"2025-12-18T10:10:20.463",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001322,1766052620505,-1532.26,0.00042556,120,"2025-12-18T10:10:20.505",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001323,1766052620547,-1484.86,0.00042556,120,"2025-12-18T10:10:20.547",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001324,1766052620588,-500.0,0.00042556,120,"2025-12-18T10:10:20.588",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001325,1766052620632,-713.92,0.00042556,120,"2025-12-18T10:10:20.632",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001326,1766052620681,-500.0,0.00042556,120,"2025-12-18T10:10:20.681",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001327,1766052620746,-595.26,0.00042556,120,"2025-12-18T10:10:20.746",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001328,1766052620797,-574.93,0.00042556,120,"2025-12-18T10:10:20.797",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001329,1766052620843,-745.75,0.00042556,120,"2025-12-18T10:10:20.843",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001330,1766052620887,-969.0,0.00042556,60,"2025-12-18T10:10:20.887",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001331,1766052620937,-1532.44902132,0.00042556,120,"2025-12-18T10:10:20.937",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001332,1766052620981,-2301.96,0.00042556,120,"2025-12-18T10:10:20.981",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001333,1766052621024,-1484.86,0.00042556,120,"2025-12-18T10:10:21.024",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001334,1766052621068,-500.0,0.00042556,120,"2025-12-18T10:10:21.068",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001335,1766052621113,-713.92,0.00042556,120,"2025-12-18T10:10:21.113",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001336,1766052621159,-595.26,0.00042556,120,"2025-12-18T10:10:21.159",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001337,1766052621204,-500.0,0.00042556,120,"2025-12-18T10:10:21.204",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001338,1766052621248,-574.93,0.00042556,120,"2025-12-18T10:10:21.248",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001339,1766052621290,-745.75,0.00042556,120,"2025-12-18T10:10:21.290",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001340,1766052621331,-969.0,0.00042556,60,"2025-12-18T10:10:21.331",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001341,1766052621375,-2301.96,0.00042556,120,"2025-12-18T10:10:21.375",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001342,1766052621423,-1484.86,0.00042556,120,"2025-12-18T10:10:21.423",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001343,1766052621472,-713.92,0.00042556,120,"2025-12-18T10:10:21.472",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001344,1766052621516,-500.0,0.00042556,120,"2025-12-18T10:10:21.516",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001345,1766052621559,-500.0,0.00042556,120,"2025-12-18T10:10:21.559",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001346,1766052621600,-595.26,0.00042556,120,"2025-12-18T10:10:21.600",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001347,1766052621644,-574.93,0.00042556,120,"2025-12-18T10:10:21.644",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001348,1766052621687,-745.75,0.00042556,120,"2025-12-18T10:10:21.687",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001349,1766052621729,-969.0,0.00042556,60,"2025-12-18T10:10:21.729",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001350,1766052621772,-2301.96,0.00042556,120,"2025-12-18T10:10:21.772",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001351,1766052621813,-1484.86,0.00042556,120,"2025-12-18T10:10:21.813",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001352,1766052621856,-595.26,0.00042556,120,"2025-12-18T10:10:21.856",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001353,1766052621899,-713.92,0.00042556,120,"2025-12-18T10:10:21.899",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001354,1766052621941,-500.0,0.00042556,120,"2025-12-18T10:10:21.941",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001355,1766052621983,-500.0,0.00042556,120,"2025-12-18T10:10:21.983",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001356,1766052622027,-574.93,0.00042556,120,"2025-12-18T10:10:22.027",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001357,1766052622070,-1001.96,0.00042556,120,"2025-12-18T10:10:22.070",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001358,1766052622115,-745.75,0.00042556,120,"2025-12-18T10:10:22.115",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001359,1766052622157,-969.0,0.00042556,60,"2025-12-18T10:10:22.157",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001360,1766052622201,-2301.96,0.00042556,120,"2025-12-18T10:10:22.201",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001361,1766052622248,-1484.86,0.00042556,120,"2025-12-18T10:10:22.248",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001362,1766052622292,-713.92,0.00042556,120,"2025-12-18T10:10:22.292",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001363,1766052622337,-595.26,0.00042556,120,"2025-12-18T10:10:22.337",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001364,1766052622380,-500.0,0.00042556,120,"2025-12-18T10:10:22.380",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001365,1766052622422,-574.93,0.00042556,120,"2025-12-18T10:10:22.422",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001366,1766052622463,-1001.96,0.00042556,120,"2025-12-18T10:10:22.463",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001367,1766052622504,-745.75,0.00042556,120,"2025-12-18T10:10:22.504",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001368,1766052622545,-969.0,0.00042556,60,"2025-12-18T10:10:22.545",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001369,1766052622587,-1484.86,0.00042556,120,"2025-12-18T10:10:22.587",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001370,1766052622627,-595.26,0.00042556,120,"2025-12-18T10:10:22.627",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001371,1766052622668,-713.92,0.00042556,120,"2025-12-18T10:10:22.668",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001372,1766052622708,-8165.17,0.00042556,120,"2025-12-18T10:10:22.708",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001373,1766052622749,-500.0,0.00042556,120,"2025-12-18T10:10:22.749",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001374,1766052622790,-574.93,0.00042556,120,"2025-12-18T10:10:22.790",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001375,1766052622832,-2301.96,0.00042556,120,"2025-12-18T10:10:22.832",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001376,1766052622873,-745.75,0.00042556,120,"2025-12-18T10:10:22.873",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001377,1766052622918,-1001.96,0.00042556,120,"2025-12-18T10:10:22.918",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001378,1766052622959,-969.0,0.00042556,60,"2025-12-18T10:10:22.959",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001379,1766052623002,-12054.02,0.00042556,120,"2025-12-18T10:10:23.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001380,1766052623396,-500.0,0.00042556,120,"2025-12-18T10:10:23.396",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001381,1766052623444,-1484.86,0.00042556,120,"2025-12-18T10:10:23.444",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001382,1766052623488,-595.26,0.00042556,120,"2025-12-18T10:10:23.488",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001383,1766052623532,-8165.17,0.00042556,120,"2025-12-18T10:10:23.532",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001384,1766052623577,-574.93,0.00042556,120,"2025-12-18T10:10:23.577",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001385,1766052623622,-713.92,0.00042556,120,"2025-12-18T10:10:23.622",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001386,1766052623666,-500.0,0.00042556,120,"2025-12-18T10:10:23.666",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001387,1766052623709,-2301.96,0.00042556,120,"2025-12-18T10:10:23.709",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001388,1766052623752,-1001.96,0.00042556,120,"2025-12-18T10:10:23.752",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001389,1766052623796,-745.75,0.00042556,120,"2025-12-18T10:10:23.796",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001390,1766052623840,-969.0,0.00042556,60,"2025-12-18T10:10:23.840",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001391,1766052623884,-500.0,0.00042556,120,"2025-12-18T10:10:23.884",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001392,1766052623936,-12054.02,0.00042556,120,"2025-12-18T10:10:23.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001393,1766052623984,-1484.86,0.00042556,120,"2025-12-18T10:10:23.984",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001394,1766052624032,-595.32,0.00042556,120,"2025-12-18T10:10:24.032",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001395,1766052624080,-8165.17,0.00042556,120,"2025-12-18T10:10:24.080",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001396,1766052624128,-713.92,0.00042556,120,"2025-12-18T10:10:24.128",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001397,1766052624176,-574.93,0.00042556,120,"2025-12-18T10:10:24.176",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001398,1766052624223,-500.0,0.00042556,120,"2025-12-18T10:10:24.223",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001399,1766052624270,-2301.96,0.00042556,120,"2025-12-18T10:10:24.270",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001400,1766052624315,-745.75,0.00042556,120,"2025-12-18T10:10:24.315",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001401,1766052624360,-1001.96,0.00042556,120,"2025-12-18T10:10:24.360",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001402,1766052624403,-969.0,0.00042556,60,"2025-12-18T10:10:24.403",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001403,1766052624446,-500.0,0.00042556,120,"2025-12-18T10:10:24.446",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001404,1766052624487,-12054.02,0.00042556,120,"2025-12-18T10:10:24.487",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001405,1766052624529,-1484.86,0.00042556,120,"2025-12-18T10:10:24.529",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001406,1766052624571,-8165.17,0.00042556,120,"2025-12-18T10:10:24.571",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001407,1766052624614,-713.92,0.00042556,120,"2025-12-18T10:10:24.614",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001408,1766052624657,-500.0,0.00042556,120,"2025-12-18T10:10:24.657",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001409,1766052624701,-574.93,0.00042556,120,"2025-12-18T10:10:24.701",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001410,1766052624744,-2301.96,0.00042556,120,"2025-12-18T10:10:24.744",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001411,1766052624784,-1001.96,0.00042556,120,"2025-12-18T10:10:24.784",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001412,1766052624825,-969.0,0.00042556,60,"2025-12-18T10:10:24.825",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001413,1766052624869,-745.75,0.00042556,120,"2025-12-18T10:10:24.869",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001414,1766052624914,-320.25,0.00042556,120,"2025-12-18T10:10:24.914",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001415,1766052624956,-12054.02,0.00042556,120,"2025-12-18T10:10:24.956",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001416,1766052625002,-8165.17,0.00042556,120,"2025-12-18T10:10:25.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001417,1766052625045,-1484.86,0.00042556,120,"2025-12-18T10:10:25.045",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001418,1766052625088,-713.92,0.00042556,120,"2025-12-18T10:10:25.088",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001419,1766052625132,-574.93,0.00042556,120,"2025-12-18T10:10:25.132",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001420,1766052625178,-2301.96,0.00042556,120,"2025-12-18T10:10:25.178",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001421,1766052625220,-1001.96,0.00042556,120,"2025-12-18T10:10:25.220",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001422,1766052625267,-12054.02,0.00042556,120,"2025-12-18T10:10:25.267",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001423,1766052625314,-745.75,0.00042556,120,"2025-12-18T10:10:25.314",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001424,1766052625358,-969.20939172,0.00042556,60,"2025-12-18T10:10:25.358",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001425,1766052625405,-8165.17,0.00042556,120,"2025-12-18T10:10:25.405",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001426,1766052625449,-1484.86,0.00042556,120,"2025-12-18T10:10:25.449",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001427,1766052625492,-713.92,0.00042556,120,"2025-12-18T10:10:25.492",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001428,1766052625534,-574.93,0.00042556,120,"2025-12-18T10:10:25.534",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001429,1766052625577,-2301.96,0.00042556,120,"2025-12-18T10:10:25.577",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001430,1766052625620,-1001.96,0.00042556,120,"2025-12-18T10:10:25.620",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001431,1766052625662,-12054.02,0.00042556,120,"2025-12-18T10:10:25.662",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001432,1766052625705,-745.75,0.00042556,120,"2025-12-18T10:10:25.705",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001433,1766052625748,-1484.86,0.00042556,120,"2025-12-18T10:10:25.748",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001434,1766052625791,-8165.17,0.00042556,120,"2025-12-18T10:10:25.791",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001435,1766052625834,-574.93,0.00042556,120,"2025-12-18T10:10:25.834",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001436,1766052625878,-713.92,0.00042556,120,"2025-12-18T10:10:25.878",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001437,1766052625923,-2301.96,0.00042556,120,"2025-12-18T10:10:25.923",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001438,1766052625971,-1001.96,0.00042556,120,"2025-12-18T10:10:25.971",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001439,1766052626017,-12054.02,0.00042556,120,"2025-12-18T10:10:26.017",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001440,1766052626063,-745.75,0.00042556,120,"2025-12-18T10:10:26.063",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001441,1766052626111,-1484.86,0.00042556,120,"2025-12-18T10:10:26.111",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001442,1766052626155,-8165.17,0.00042556,120,"2025-12-18T10:10:26.155",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001443,1766052626200,-713.92,0.00042556,120,"2025-12-18T10:10:26.200",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001444,1766052626244,-2301.96,0.00042556,120,"2025-12-18T10:10:26.244",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001445,1766052626286,-574.93,0.00042556,120,"2025-12-18T10:10:26.286",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001446,1766052626330,-12054.02,0.00042556,120,"2025-12-18T10:10:26.330",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001447,1766052626373,-1001.96,0.00042556,120,"2025-12-18T10:10:26.373",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001448,1766052626416,-745.75,0.00042556,120,"2025-12-18T10:10:26.416",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001449,1766052626460,-1485.01267751,0.00042556,120,"2025-12-18T10:10:26.460",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001450,1766052626505,-937.95,0.00042556,120,"2025-12-18T10:10:26.505",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001451,1766052626551,-713.92,0.00042556,120,"2025-12-18T10:10:26.551",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001452,1766052626594,-8165.17,0.00042556,120,"2025-12-18T10:10:26.594",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001453,1766052626638,-574.93,0.00042556,120,"2025-12-18T10:10:26.638",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001454,1766052626680,-12054.02,0.00042556,120,"2025-12-18T10:10:26.680",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001455,1766052626721,-2301.96,0.00042556,120,"2025-12-18T10:10:26.721",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001456,1766052626760,-1001.96,0.00042556,120,"2025-12-18T10:10:26.760",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001457,1766052626801,-745.75,0.00042556,120,"2025-12-18T10:10:26.801",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001458,1766052626846,-937.95,0.00042556,120,"2025-12-18T10:10:26.846",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001459,1766052626895,-713.92,0.00042556,120,"2025-12-18T10:10:26.895",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001460,1766052626941,-8165.17,0.00042556,120,"2025-12-18T10:10:26.941",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001461,1766052626991,-574.93,0.00042556,120,"2025-12-18T10:10:26.991",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001462,1766052627036,-12054.02,0.00042556,120,"2025-12-18T10:10:27.036",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001463,1766052627079,-2301.96,0.00042556,120,"2025-12-18T10:10:27.079",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001464,1766052627120,-1001.96,0.00042556,120,"2025-12-18T10:10:27.120",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001465,1766052627163,-745.75,0.00042556,120,"2025-12-18T10:10:27.163",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001466,1766052627210,-937.95,0.00042556,120,"2025-12-18T10:10:27.210",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001467,1766052627254,-8165.17,0.00042556,120,"2025-12-18T10:10:27.254",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001468,1766052627302,-574.93,0.00042556,120,"2025-12-18T10:10:27.302",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001469,1766052627345,-12054.02,0.00042556,120,"2025-12-18T10:10:27.345",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001470,1766052627389,-1001.96,0.00042556,120,"2025-12-18T10:10:27.389",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001471,1766052627435,-745.75,0.00042556,120,"2025-12-18T10:10:27.435",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001472,1766052627480,-8165.17,0.00042556,120,"2025-12-18T10:10:27.480",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001473,1766052627524,-937.95,0.00042556,120,"2025-12-18T10:10:27.524",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001474,1766052627855,-713.92,0.00042556,120,"2025-12-18T10:10:27.855",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001475,1766052627905,-574.93,0.00042556,120,"2025-12-18T10:10:27.905",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001476,1766052627951,-12054.02,0.00042556,120,"2025-12-18T10:10:27.951",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001477,1766052627996,-1001.96,0.00042556,120,"2025-12-18T10:10:27.996",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001478,1766052628044,-2301.96,0.00042556,120,"2025-12-18T10:10:28.044",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001479,1766052628088,-745.75,0.00042556,120,"2025-12-18T10:10:28.088",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001480,1766052628131,-8165.17,0.00042556,120,"2025-12-18T10:10:28.131",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001481,1766052628174,-937.95,0.00042556,120,"2025-12-18T10:10:28.174",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001482,1766052628219,-713.92,0.00042556,120,"2025-12-18T10:10:28.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001483,1766052628263,-575.16543904,0.00042556,120,"2025-12-18T10:10:28.263",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001484,1766052628307,-12054.02,0.00042556,120,"2025-12-18T10:10:28.307",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001485,1766052628350,-1001.96,0.00042556,120,"2025-12-18T10:10:28.350",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001486,1766052628394,-774.25,0.00042556,120,"2025-12-18T10:10:28.394",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001487,1766052628436,-745.75,0.00042556,120,"2025-12-18T10:10:28.436",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001488,1766052628479,-2301.96,0.00042556,120,"2025-12-18T10:10:28.479",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001489,1766052628518,-937.95,0.00042556,120,"2025-12-18T10:10:28.518",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001490,1766052628557,-714.1,0.00042556,120,"2025-12-18T10:10:28.557",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001491,1766052628597,-8165.17,0.00042556,120,"2025-12-18T10:10:28.597",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001492,1766052628637,-1293.68,0.00042556,120,"2025-12-18T10:10:28.637",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001493,1766052628678,-1001.96,0.00042556,120,"2025-12-18T10:10:28.678",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001494,1766052628718,-12054.02,0.00042556,120,"2025-12-18T10:10:28.718",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001495,1766052628757,-745.75,0.00042556,120,"2025-12-18T10:10:28.757",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001496,1766052628797,-774.25,0.00042556,120,"2025-12-18T10:10:28.797",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001497,1766052628839,-2301.96,0.00042556,120,"2025-12-18T10:10:28.839",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001498,1766052628884,-937.95,0.00042556,120,"2025-12-18T10:10:28.884",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001499,1766052628935,-8165.17,0.00042556,120,"2025-12-18T10:10:28.935",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001500,1766052628981,-1001.96,0.00042556,120,"2025-12-18T10:10:28.981",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001501,1766052629027,-1293.68,0.00042556,120,"2025-12-18T10:10:29.027",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001502,1766052629079,-12054.02,0.00042556,120,"2025-12-18T10:10:29.079",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001503,1766052629138,-774.25,0.00042556,120,"2025-12-18T10:10:29.138",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001504,1766052629184,-937.95,0.00042556,120,"2025-12-18T10:10:29.184",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001505,1766052629232,-2301.96,0.00042556,120,"2025-12-18T10:10:29.232",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001506,1766052629280,-745.75,0.00042556,120,"2025-12-18T10:10:29.280",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001507,1766052629325,-1293.68,0.00042556,120,"2025-12-18T10:10:29.325",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001508,1766052629368,-1001.96,0.00042556,120,"2025-12-18T10:10:29.368",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001509,1766052629411,-12054.02,0.00042556,120,"2025-12-18T10:10:29.411",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001510,1766052629453,-8165.17,0.00042556,120,"2025-12-18T10:10:29.453",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001511,1766052629497,-774.25,0.00042556,120,"2025-12-18T10:10:29.497",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001512,1766052629540,-937.95,0.00042556,120,"2025-12-18T10:10:29.540",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001513,1766052629581,-2301.96,0.00042556,120,"2025-12-18T10:10:29.581",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001514,1766052629622,-1293.68,0.00042556,120,"2025-12-18T10:10:29.622",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001515,1766052629662,-745.75,0.00042556,120,"2025-12-18T10:10:29.662",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001516,1766052629706,-1001.96,0.00042556,120,"2025-12-18T10:10:29.706",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001517,1766052629747,-12054.02,0.00042556,120,"2025-12-18T10:10:29.747",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001518,1766052629787,-8165.17,0.00042556,120,"2025-12-18T10:10:29.787",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001519,1766052629830,-774.25,0.00042556,120,"2025-12-18T10:10:29.830",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001520,1766052629873,-937.95,0.00042556,120,"2025-12-18T10:10:29.873",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001521,1766052629918,-745.75,0.00042556,120,"2025-12-18T10:10:29.918",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001522,1766052629962,-2301.96,0.00042556,120,"2025-12-18T10:10:29.962",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001523,1766052630006,-1001.96,0.00042556,120,"2025-12-18T10:10:30.006",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001524,1766052630048,-1293.68,0.00042556,120,"2025-12-18T10:10:30.048",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001525,1766052630091,-12054.02,0.00042556,120,"2025-12-18T10:10:30.091",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001526,1766052630136,-8165.17,0.00042556,120,"2025-12-18T10:10:30.136",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001527,1766052630188,-774.25,0.00042556,120,"2025-12-18T10:10:30.188",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001528,1766052630249,-937.95,0.00042556,120,"2025-12-18T10:10:30.249",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001529,1766052630297,-745.84155976,0.00042556,120,"2025-12-18T10:10:30.297",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001530,1766052630344,-2301.96,0.00042556,120,"2025-12-18T10:10:30.344",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001531,1766052630390,-1001.96,0.00042556,120,"2025-12-18T10:10:30.390",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001532,1766052630441,-1293.68,0.00042556,120,"2025-12-18T10:10:30.441",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001533,1766052630487,-12054.02,0.00042556,120,"2025-12-18T10:10:30.487",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001534,1766052630532,-1381.01,0.00042556,120,"2025-12-18T10:10:30.532",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001535,1766052630576,-8165.17,0.00042556,120,"2025-12-18T10:10:30.576",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001536,1766052630618,-774.25,0.00042556,120,"2025-12-18T10:10:30.618",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001537,1766052630658,-937.95,0.00042556,120,"2025-12-18T10:10:30.658",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001538,1766052630699,-1001.96,0.00042556,120,"2025-12-18T10:10:30.699",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001539,1766052630741,-2301.96,0.00042556,120,"2025-12-18T10:10:30.741",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001540,1766052630783,-1293.68,0.00042556,120,"2025-12-18T10:10:30.783",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001541,1766052630826,-12054.02,0.00042556,120,"2025-12-18T10:10:30.826",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001542,1766052630869,-1381.01,0.00042556,120,"2025-12-18T10:10:30.869",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001543,1766052630911,-8165.17,0.00042556,120,"2025-12-18T10:10:30.911",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001544,1766052630953,-774.25,0.00042556,120,"2025-12-18T10:10:30.953",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001545,1766052630997,-937.95,0.00042556,120,"2025-12-18T10:10:30.997",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001546,1766052631040,-1001.96,0.00042556,120,"2025-12-18T10:10:31.040",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001547,1766052631084,-1293.68,0.00042556,120,"2025-12-18T10:10:31.084",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001548,1766052631128,-12054.02,0.00042556,120,"2025-12-18T10:10:31.128",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001549,1766052631174,-2301.96,0.00042556,120,"2025-12-18T10:10:31.174",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001550,1766052631219,-1381.01,0.00042556,120,"2025-12-18T10:10:31.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001551,1766052631264,-8165.17,0.00042556,120,"2025-12-18T10:10:31.264",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001552,1766052631310,-937.95,0.00042556,120,"2025-12-18T10:10:31.310",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001554,1766052631354,-1002.0265923,0.00042556,120,"2025-12-18T10:10:31.354",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001556,1766052631399,-1293.68,0.00042556,120,"2025-12-18T10:10:31.399",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001557,1766052631444,-2302.14710821,0.00042556,120,"2025-12-18T10:10:31.444",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001558,1766052631490,-12054.02,0.00042556,120,"2025-12-18T10:10:31.490",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001559,1766052631534,-774.25,0.00042556,120,"2025-12-18T10:10:31.534",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001560,1766052631579,-1381.01,0.00042556,120,"2025-12-18T10:10:31.579",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001561,1766052631623,-8165.17,0.00042556,120,"2025-12-18T10:10:31.623",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001562,1766052631667,-937.95,0.00042556,120,"2025-12-18T10:10:31.667",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001564,1766052631711,-1293.68,0.00042556,120,"2025-12-18T10:10:31.711",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001567,1766052631754,-12054.02,0.00042556,120,"2025-12-18T10:10:31.754",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001571,1766052631796,-774.25,0.00042556,120,"2025-12-18T10:10:31.796",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001572,1766052631838,-1381.01,0.00042556,120,"2025-12-18T10:10:31.838",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001573,1766052631881,-8165.17,0.00042556,120,"2025-12-18T10:10:31.881",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001574,1766052631928,-937.95,0.00042556,120,"2025-12-18T10:10:31.928",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001575,1766052631976,-1293.68,0.00042556,120,"2025-12-18T10:10:31.976",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001576,1766052632279,-12054.22370199,0.00042556,120,"2025-12-18T10:10:32.279",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001577,1766052632328,-782.69,0.00042556,120,"2025-12-18T10:10:32.328",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001578,1766052632373,-774.25,0.00042556,120,"2025-12-18T10:10:32.373",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001579,1766052632419,-1381.01,0.00042556,120,"2025-12-18T10:10:32.419",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001580,1766052632465,-8165.3941167,0.00042556,120,"2025-12-18T10:10:32.465",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001581,1766052632509,-937.95,0.00042556,120,"2025-12-18T10:10:32.509",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001582,1766052632552,-5497.91,0.00042556,120,"2025-12-18T10:10:32.552",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001583,1766052632598,-1293.68,0.00042556,120,"2025-12-18T10:10:32.598",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001584,1766052632640,-1381.01,0.00042556,120,"2025-12-18T10:10:32.640",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001585,1766052632681,-774.25,0.00042556,120,"2025-12-18T10:10:32.681",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001586,1766052632724,-782.69,0.00042556,120,"2025-12-18T10:10:32.724",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001587,1766052632769,-937.95,0.00042556,120,"2025-12-18T10:10:32.769",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001588,1766052632815,-1293.68,0.00042556,120,"2025-12-18T10:10:32.815",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001589,1766052632860,-5497.91,0.00042556,120,"2025-12-18T10:10:32.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001590,1766052632906,-774.25,0.00042556,120,"2025-12-18T10:10:32.906",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001591,1766052632951,-937.95,0.00042556,120,"2025-12-18T10:10:32.951",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001592,1766052632996,-500.0,0.00042556,120,"2025-12-18T10:10:32.996",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001593,1766052633042,-1293.68,0.00042556,120,"2025-12-18T10:10:33.042",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001594,1766052633091,-5497.91,0.00042556,120,"2025-12-18T10:10:33.091",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001595,1766052633140,-937.95,0.00042556,120,"2025-12-18T10:10:33.140",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001596,1766052633187,-774.25,0.00042556,120,"2025-12-18T10:10:33.187",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001597,1766052633236,-500.0,0.00042556,120,"2025-12-18T10:10:33.236",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001598,1766052633284,-1381.01,0.00042556,120,"2025-12-18T10:10:33.284",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001599,1766052633331,-1293.68,0.00042556,120,"2025-12-18T10:10:33.331",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001600,1766052633379,-5497.91,0.00042556,120,"2025-12-18T10:10:33.379",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001601,1766052633428,-500.0,0.00042556,120,"2025-12-18T10:10:33.428",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001602,1766052633474,-937.95,0.00042556,120,"2025-12-18T10:10:33.474",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001603,1766052633519,-774.25,0.00042556,120,"2025-12-18T10:10:33.519",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001604,1766052633563,-500.0,0.00042556,120,"2025-12-18T10:10:33.563",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001605,1766052633605,-1381.01,0.00042556,120,"2025-12-18T10:10:33.605",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001606,1766052633647,-1293.68,0.00042556,120,"2025-12-18T10:10:33.647",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001607,1766052633692,-5497.91,0.00042556,120,"2025-12-18T10:10:33.692",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001608,1766052633736,-500.0,0.00042556,120,"2025-12-18T10:10:33.736",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001609,1766052633779,-774.25,0.00042556,120,"2025-12-18T10:10:33.779",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001610,1766052633820,-937.95,0.00042556,120,"2025-12-18T10:10:33.820",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001611,1766052633863,-500.0,0.00042556,120,"2025-12-18T10:10:33.863",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001612,1766052633908,-1381.01,0.00042556,120,"2025-12-18T10:10:33.908",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001613,1766052633957,-1293.68,0.00042556,120,"2025-12-18T10:10:33.957",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001614,1766052634004,-723.16,0.00042556,120,"2025-12-18T10:10:34.004",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001615,1766052634048,-5497.91,0.00042556,120,"2025-12-18T10:10:34.048",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001616,1766052634092,-500.0,0.00042556,120,"2025-12-18T10:10:34.092",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001617,1766052634138,-774.25,0.00042556,120,"2025-12-18T10:10:34.138",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001618,1766052634182,-937.95,0.00042556,120,"2025-12-18T10:10:34.182",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001619,1766052634226,-500.0,0.00042556,120,"2025-12-18T10:10:34.226",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001620,1766052634271,-1381.01,0.00042556,120,"2025-12-18T10:10:34.271",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001621,1766052634315,-1293.68,0.00042556,120,"2025-12-18T10:10:34.315",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001622,1766052634360,-723.16,0.00042556,120,"2025-12-18T10:10:34.360",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001623,1766052634404,-5497.91,0.00042556,120,"2025-12-18T10:10:34.404",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001624,1766052634448,-500.0,0.00042556,120,"2025-12-18T10:10:34.448",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001625,1766052634489,-774.25,0.00042556,120,"2025-12-18T10:10:34.489",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001626,1766052634532,-938.14305847,0.00042556,120,"2025-12-18T10:10:34.532",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001627,1766052634573,-1381.01,0.00042556,120,"2025-12-18T10:10:34.573",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001628,1766052634613,-500.0,0.00042556,120,"2025-12-18T10:10:34.613",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001629,1766052634653,-723.16,0.00042556,120,"2025-12-18T10:10:34.653",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001630,1766052634694,-1293.68,0.00042556,120,"2025-12-18T10:10:34.694",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001631,1766052634735,-500.0,0.00042556,120,"2025-12-18T10:10:34.735",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001632,1766052634776,-5497.91,0.00042556,120,"2025-12-18T10:10:34.776",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001633,1766052634817,-774.25,0.00042556,120,"2025-12-18T10:10:34.817",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001634,1766052634862,-1381.01,0.00042556,120,"2025-12-18T10:10:34.862",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001635,1766052634906,-448.58993067,0.00042556,120,"2025-12-18T10:10:34.906",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001636,1766052634948,-1293.68,0.00042556,120,"2025-12-18T10:10:34.948",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001637,1766052634989,-723.16,0.00042556,120,"2025-12-18T10:10:34.989",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001638,1766052635030,-500.0,0.00042556,120,"2025-12-18T10:10:35.030",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001639,1766052635074,-1381.01,0.00042556,120,"2025-12-18T10:10:35.074",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001640,1766052635116,-1293.68,0.00042556,120,"2025-12-18T10:10:35.116",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001641,1766052635157,-723.16,0.00042556,120,"2025-12-18T10:10:35.157",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001642,1766052635197,-774.25,0.00042556,120,"2025-12-18T10:10:35.197",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001643,1766052635240,-5497.91,0.00042556,120,"2025-12-18T10:10:35.240",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001644,1766052635283,-500.0,0.00042556,120,"2025-12-18T10:10:35.283",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001645,1766052635327,-1381.01,0.00042556,120,"2025-12-18T10:10:35.327",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001646,1766052635370,-1293.68,0.00042556,120,"2025-12-18T10:10:35.370",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001647,1766052635414,-723.16,0.00042556,120,"2025-12-18T10:10:35.414",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001648,1766052635458,-782.69,0.00042556,120,"2025-12-18T10:10:35.458",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001649,1766052635501,-774.25,0.00042556,120,"2025-12-18T10:10:35.501",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001650,1766052635544,-503.63308588,0.00042556,120,"2025-12-18T10:10:35.544",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001651,1766052635585,-5497.91,0.00042556,120,"2025-12-18T10:10:35.585",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001652,1766052635628,-1381.01,0.00042556,120,"2025-12-18T10:10:35.628",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001653,1766052635670,-1293.68,0.00042556,120,"2025-12-18T10:10:35.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001654,1766052635712,-782.69,0.00042556,120,"2025-12-18T10:10:35.712",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001655,1766052635753,-723.16,0.00042556,120,"2025-12-18T10:10:35.753",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001656,1766052635794,-774.25,0.00042556,120,"2025-12-18T10:10:35.794",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001657,1766052635836,-5497.91,0.00042556,120,"2025-12-18T10:10:35.836",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001658,1766052635877,-1381.01,0.00042556,120,"2025-12-18T10:10:35.877",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001659,1766052635919,-1293.84519677,0.00042556,120,"2025-12-18T10:10:35.919",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001660,1766052635962,-782.69,0.00042556,120,"2025-12-18T10:10:35.962",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001661,1766052636005,-723.16,0.00042556,120,"2025-12-18T10:10:36.005",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001662,1766052636053,-774.25,0.00042556,120,"2025-12-18T10:10:36.053",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001663,1766052636097,-5497.91,0.00042556,120,"2025-12-18T10:10:36.097",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001664,1766052636141,-1381.01,0.00042556,120,"2025-12-18T10:10:36.141",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001665,1766052636184,-782.69,0.00042556,120,"2025-12-18T10:10:36.184",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001666,1766052636226,-723.16,0.00042556,120,"2025-12-18T10:10:36.226",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001667,1766052636268,-774.26,0.00042556,120,"2025-12-18T10:10:36.268",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001668,1766052636309,-5497.91,0.00042556,120,"2025-12-18T10:10:36.309",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001669,1766052636350,-1381.01,0.00042556,120,"2025-12-18T10:10:36.350",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001670,1766052636390,-782.69,0.00042556,120,"2025-12-18T10:10:36.390",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001671,1766052636690,-723.16,0.00042556,120,"2025-12-18T10:10:36.690",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001672,1766052636737,-5497.91,0.00042556,120,"2025-12-18T10:10:36.737",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001673,1766052636783,-782.69,0.00042556,120,"2025-12-18T10:10:36.783",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001674,1766052636827,-723.16,0.00042556,120,"2025-12-18T10:10:36.827",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001675,1766052636870,-1381.01,0.00042556,120,"2025-12-18T10:10:36.870",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001676,1766052636913,-500.0,0.00042556,120,"2025-12-18T10:10:36.913",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001677,1766052636954,-948.25,0.00042556,120,"2025-12-18T10:10:36.954",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001678,1766052636996,-5497.91,0.00042556,120,"2025-12-18T10:10:36.996",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001679,1766052637036,-782.69,0.00042556,120,"2025-12-18T10:10:37.036",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001680,1766052637076,-723.16,0.00042556,120,"2025-12-18T10:10:37.076",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001681,1766052637117,-1381.01,0.00042556,120,"2025-12-18T10:10:37.117",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001682,1766052637162,-500.0,0.00042556,120,"2025-12-18T10:10:37.162",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001683,1766052637206,-5497.91,0.00042556,120,"2025-12-18T10:10:37.206",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001684,1766052637249,-723.16,0.00042556,120,"2025-12-18T10:10:37.249",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001685,1766052637293,-948.25,0.00042556,120,"2025-12-18T10:10:37.293",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001686,1766052637338,-782.69,0.00042556,120,"2025-12-18T10:10:37.338",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001689,1766052637382,-500.0,0.00042556,120,"2025-12-18T10:10:37.382",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001694,1766052637426,-1381.01,0.00042556,120,"2025-12-18T10:10:37.426",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001695,1766052637473,-5497.91,0.00042556,120,"2025-12-18T10:10:37.473",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001697,1766052637517,-723.16,0.00042556,120,"2025-12-18T10:10:37.517",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001698,1766052637562,-948.25,0.00042556,120,"2025-12-18T10:10:37.562",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001699,1766052637606,-782.69,0.00042556,120,"2025-12-18T10:10:37.606",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001700,1766052637649,-500.0,0.00042556,120,"2025-12-18T10:10:37.649",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001701,1766052637693,-1381.01,0.00042556,120,"2025-12-18T10:10:37.693",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001702,1766052637736,-500.0,0.00042556,120,"2025-12-18T10:10:37.736",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001703,1766052637778,-5497.91,0.00042556,120,"2025-12-18T10:10:37.778",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001704,1766052637820,-723.16,0.00042556,120,"2025-12-18T10:10:37.820",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001708,1766052637872,-948.25,0.00042556,120,"2025-12-18T10:10:37.872",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001709,1766052637916,-500.0,0.00042556,120,"2025-12-18T10:10:37.916",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001710,1766052637959,-782.69,0.00042556,120,"2025-12-18T10:10:37.959",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001711,1766052638001,-1381.22751754,0.00042556,120,"2025-12-18T10:10:38.001",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001712,1766052638045,-500.0,0.00042556,120,"2025-12-18T10:10:38.045",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001713,1766052638089,-5497.91,0.00042556,120,"2025-12-18T10:10:38.089",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001714,1766052638134,-723.16,0.00042556,120,"2025-12-18T10:10:38.134",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001715,1766052638181,-948.25,0.00042556,120,"2025-12-18T10:10:38.181",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001716,1766052638229,-500.0,0.00042556,120,"2025-12-18T10:10:38.229",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001717,1766052638276,-782.69,0.00042556,120,"2025-12-18T10:10:38.276",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001718,1766052638321,-500.0,0.00042556,120,"2025-12-18T10:10:38.321",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001719,1766052638365,-5497.91,0.00042556,120,"2025-12-18T10:10:38.365",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001720,1766052638409,-723.16,0.00042556,120,"2025-12-18T10:10:38.409",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001721,1766052638453,-948.25,0.00042556,120,"2025-12-18T10:10:38.453",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001722,1766052638497,-500.0,0.00042556,120,"2025-12-18T10:10:38.497",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001723,1766052638545,-782.69,0.00042556,120,"2025-12-18T10:10:38.545",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001724,1766052638587,-500.0,0.00042556,120,"2025-12-18T10:10:38.587",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001725,1766052638631,-1812.53,0.00042556,60,"2025-12-18T10:10:38.631",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001726,1766052638674,-5497.91,0.00042556,120,"2025-12-18T10:10:38.674",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001727,1766052638720,-723.16,0.00042556,120,"2025-12-18T10:10:38.720",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001728,1766052638764,-948.25,0.00042556,120,"2025-12-18T10:10:38.764",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001729,1766052638807,-782.69,0.00042556,120,"2025-12-18T10:10:38.807",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001730,1766052638850,-500.0,0.00042556,120,"2025-12-18T10:10:38.850",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001731,1766052638898,-5497.91,0.00042556,120,"2025-12-18T10:10:38.898",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001732,1766052638947,-1812.53,0.00042556,60,"2025-12-18T10:10:38.947",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001733,1766052638995,-723.16,0.00042556,120,"2025-12-18T10:10:38.995",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001734,1766052639043,-782.69,0.00042556,120,"2025-12-18T10:10:39.043",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001735,1766052639092,-500.0,0.00042556,120,"2025-12-18T10:10:39.092",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001736,1766052639143,-948.25,0.00042556,120,"2025-12-18T10:10:39.143",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001737,1766052639195,-5497.91,0.00042556,120,"2025-12-18T10:10:39.195",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001738,1766052639247,-500.0,0.00042556,120,"2025-12-18T10:10:39.247",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001739,1766052639296,-1812.53,0.00042556,60,"2025-12-18T10:10:39.296",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001741,1766052639340,-723.16,0.00042556,120,"2025-12-18T10:10:39.340",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001742,1766052639385,-782.69,0.00042556,120,"2025-12-18T10:10:39.385",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001743,1766052639430,-500.0,0.00042556,120,"2025-12-18T10:10:39.430",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001744,1766052639473,-948.25,0.00042556,120,"2025-12-18T10:10:39.473",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001746,1766052639518,-5498.12287228,0.00042556,120,"2025-12-18T10:10:39.518",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001747,1766052639563,-1812.53,0.00042556,60,"2025-12-18T10:10:39.563",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001748,1766052639605,-500.0,0.00042556,120,"2025-12-18T10:10:39.605",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001749,1766052639649,-723.16,0.00042556,120,"2025-12-18T10:10:39.649",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001750,1766052639692,-782.69,0.00042556,120,"2025-12-18T10:10:39.692",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001751,1766052639735,-500.0,0.00042556,120,"2025-12-18T10:10:39.735",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001752,1766052639776,-1812.53,0.00042556,60,"2025-12-18T10:10:39.776",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001753,1766052639819,-500.0,0.00042556,120,"2025-12-18T10:10:39.819",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001754,1766052639863,-723.16,0.00042556,120,"2025-12-18T10:10:39.863",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001755,1766052639908,-782.69,0.00042556,120,"2025-12-18T10:10:39.908",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001756,1766052639956,-500.0,0.00042556,120,"2025-12-18T10:10:39.956",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001757,1766052639998,-948.25,0.00042556,120,"2025-12-18T10:10:39.998",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001758,1766052640041,-500.0,0.00042556,120,"2025-12-18T10:10:40.041",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001759,1766052640085,-1812.53,0.00042556,60,"2025-12-18T10:10:40.085",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001760,1766052640127,-500.0,0.00042556,120,"2025-12-18T10:10:40.127",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001761,1766052640170,-782.69,0.00042556,120,"2025-12-18T10:10:40.170",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001762,1766052640215,-723.16,0.00042556,120,"2025-12-18T10:10:40.215",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001763,1766052640259,-500.0,0.00042556,120,"2025-12-18T10:10:40.259",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001764,1766052640305,-1812.53,0.00042556,60,"2025-12-18T10:10:40.305",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001765,1766052640347,-948.25,0.00042556,120,"2025-12-18T10:10:40.347",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001766,1766052640390,-500.0,0.00042556,120,"2025-12-18T10:10:40.390",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001767,1766052640432,-500.0,0.00042556,120,"2025-12-18T10:10:40.432",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001768,1766052640476,-782.69,0.00042556,120,"2025-12-18T10:10:40.476",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001769,1766052640519,-723.25,0.00042556,120,"2025-12-18T10:10:40.519",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001770,1766052640560,-500.0,0.00042556,120,"2025-12-18T10:10:40.560",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001771,1766052640601,-1812.53,0.00042556,60,"2025-12-18T10:10:40.601",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001772,1766052640644,-948.25,0.00042556,120,"2025-12-18T10:10:40.644",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001773,1766052640684,-500.0,0.00042556,120,"2025-12-18T10:10:40.684",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001774,1766052640724,-506.81178327,0.00042556,120,"2025-12-18T10:10:40.724",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001775,1766052640764,-500.82846891,0.00042556,120,"2025-12-18T10:10:40.764",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001776,1766052640805,-1812.53,0.00042556,60,"2025-12-18T10:10:40.805",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001777,1766052641293,-161.19553564,0.00042556,120,"2025-12-18T10:10:41.293",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001778,1766052641343,-948.25,0.00042556,120,"2025-12-18T10:10:41.343",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001779,1766052641393,-1812.53,0.00042556,60,"2025-12-18T10:10:41.393",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001780,1766052641444,-948.25,0.00042556,120,"2025-12-18T10:10:41.444",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001781,1766052641496,-168.21618948,0.00042556,120,"2025-12-18T10:10:41.496",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001782,1766052641549,-1812.53,0.00042556,60,"2025-12-18T10:10:41.549",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001783,1766052641598,-948.25,0.00042556,120,"2025-12-18T10:10:41.598",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001784,1766052641641,-1812.53,0.00042556,60,"2025-12-18T10:10:41.641",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001785,1766052641684,-948.25,0.00042556,120,"2025-12-18T10:10:41.684",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001786,1766052641727,-1812.53,0.00042556,60,"2025-12-18T10:10:41.727",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001787,1766052641768,-948.25,0.00042556,120,"2025-12-18T10:10:41.768",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001788,1766052641811,-1812.53,0.00042556,60,"2025-12-18T10:10:41.811",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001789,1766052641854,-782.69,0.00042556,120,"2025-12-18T10:10:41.854",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001790,1766052641898,-500.0,0.00042556,120,"2025-12-18T10:10:41.898",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001791,1766052641941,-948.25,0.00042556,120,"2025-12-18T10:10:41.941",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001792,1766052641984,-500.0,0.00042556,120,"2025-12-18T10:10:41.984",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001793,1766052642026,-1812.53,0.00042556,60,"2025-12-18T10:10:42.026",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001794,1766052642069,-500.0,0.00042556,120,"2025-12-18T10:10:42.069",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001795,1766052642113,-948.25,0.00042556,120,"2025-12-18T10:10:42.113",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001796,1766052642157,-1812.53,0.00042556,60,"2025-12-18T10:10:42.157",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001797,1766052642202,-500.0,0.00042556,120,"2025-12-18T10:10:42.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001798,1766052642247,-500.0,0.00042556,120,"2025-12-18T10:10:42.247",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001799,1766052642292,-500.0,0.00042556,120,"2025-12-18T10:10:42.292",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001803,1766052642338,-1535.22,0.00042556,120,"2025-12-18T10:10:42.338",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001805,1766052642383,-948.25,0.00042556,120,"2025-12-18T10:10:42.383",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001806,1766052642431,-1812.53,0.00042556,60,"2025-12-18T10:10:42.431",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001807,1766052642478,-500.0,0.00042556,120,"2025-12-18T10:10:42.478",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001808,1766052642523,-500.0,0.00042556,120,"2025-12-18T10:10:42.523",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001809,1766052642569,-500.0,0.00042556,120,"2025-12-18T10:10:42.569",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001810,1766052642613,-1535.22,0.00042556,120,"2025-12-18T10:10:42.613",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001811,1766052642656,-1812.53,0.00042556,60,"2025-12-18T10:10:42.656",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001812,1766052642700,-948.25,0.00042556,120,"2025-12-18T10:10:42.700",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001813,1766052642745,-500.0,0.00042556,120,"2025-12-18T10:10:42.745",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001814,1766052642790,-500.0,0.00042556,120,"2025-12-18T10:10:42.790",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001819,1766052642834,-500.0,0.00042556,120,"2025-12-18T10:10:42.834",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001825,1766052642879,-1535.22,0.00042556,120,"2025-12-18T10:10:42.879",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001831,1766052642924,-1812.53,0.00042556,60,"2025-12-18T10:10:42.924",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001833,1766052642969,-948.25,0.00042556,120,"2025-12-18T10:10:42.969",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001834,1766052643012,-500.0,0.00042556,120,"2025-12-18T10:10:43.012",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001835,1766052643054,-587.71134111,0.00042556,120,"2025-12-18T10:10:43.054",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001836,1766052643097,-500.0,0.00042556,120,"2025-12-18T10:10:43.097",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001840,1766052643142,-1535.22,0.00042556,120,"2025-12-18T10:10:43.142",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001841,1766052643189,-1812.53,0.00042556,60,"2025-12-18T10:10:43.189",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001847,1766052643235,-500.0,0.00042556,120,"2025-12-18T10:10:43.235",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001853,1766052643281,-948.25,0.00042556,120,"2025-12-18T10:10:43.281",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001860,1766052643327,-500.0,0.00042556,120,"2025-12-18T10:10:43.327",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001865,1766052643369,-15788.61,0.00042556,120,"2025-12-18T10:10:43.369",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001871,1766052643410,-1535.22,0.00042556,120,"2025-12-18T10:10:43.410",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001876,1766052643452,-1812.53,0.00042556,60,"2025-12-18T10:10:43.452",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001882,1766052643495,-534.95,0.00042556,120,"2025-12-18T10:10:43.495",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001888,1766052643537,-948.26123142,0.00042556,120,"2025-12-18T10:10:43.537",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001894,1766052643580,-500.0,0.00042556,120,"2025-12-18T10:10:43.580",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001899,1766052643623,-15788.61,0.00042556,120,"2025-12-18T10:10:43.623",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001905,1766052643666,-1535.22,0.00042556,120,"2025-12-18T10:10:43.666",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001906,1766052643711,-1812.53,0.00042556,60,"2025-12-18T10:10:43.711",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001907,1766052643752,-500.0,0.00042556,120,"2025-12-18T10:10:43.752",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001908,1766052643795,-15788.61,0.00042556,120,"2025-12-18T10:10:43.795",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001909,1766052643839,-1535.22,0.00042556,120,"2025-12-18T10:10:43.839",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001910,1766052643883,-1812.53,0.00042556,60,"2025-12-18T10:10:43.883",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001911,1766052643929,-500.0,0.00042556,120,"2025-12-18T10:10:43.929",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001912,1766052643983,-15788.61,0.00042556,120,"2025-12-18T10:10:43.983",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001913,1766052644036,-1535.22,0.00042556,120,"2025-12-18T10:10:44.036",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001914,1766052644082,-1812.63281382,0.00042556,60,"2025-12-18T10:10:44.082",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001915,1766052644128,-500.0,0.00042556,120,"2025-12-18T10:10:44.128",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001916,1766052644175,-15788.61,0.00042556,120,"2025-12-18T10:10:44.175",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001917,1766052644223,-1535.22,0.00042556,120,"2025-12-18T10:10:44.223",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001918,1766052644270,-500.0,0.00042556,120,"2025-12-18T10:10:44.270",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001919,1766052644316,-1535.22,0.00042556,120,"2025-12-18T10:10:44.316",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001920,1766052644363,-15788.61,0.00042556,120,"2025-12-18T10:10:44.363",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001921,1766052644408,-500.0,0.00042556,120,"2025-12-18T10:10:44.408",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001922,1766052644451,-500.0,0.00042556,120,"2025-12-18T10:10:44.451",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001923,1766052644494,-15788.61,0.00042556,120,"2025-12-18T10:10:44.494",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001924,1766052644537,-627.31830243,0.00042556,120,"2025-12-18T10:10:44.537",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001925,1766052644581,-1535.22,0.00042556,120,"2025-12-18T10:10:44.581",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001926,1766052644621,-500.0,0.00042556,120,"2025-12-18T10:10:44.621",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001927,1766052644664,-15788.61,0.00042556,120,"2025-12-18T10:10:44.664",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001928,1766052644702,-500.0,0.00042556,120,"2025-12-18T10:10:44.702",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001929,1766052644742,-1535.22,0.00042556,120,"2025-12-18T10:10:44.742",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001930,1766052644782,-2190.44,0.00042556,120,"2025-12-18T10:10:44.782",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001931,1766052644826,-15788.61,0.00042556,120,"2025-12-18T10:10:44.826",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001932,1766052644869,-500.0,0.00042556,120,"2025-12-18T10:10:44.869",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001933,1766052644914,-500.0,0.00042556,120,"2025-12-18T10:10:44.914",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001934,1766052644959,-1535.22,0.00042556,120,"2025-12-18T10:10:44.959",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001935,1766052645006,-2190.44,0.00042556,120,"2025-12-18T10:10:45.006",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001936,1766052645056,-15788.61,0.00042556,120,"2025-12-18T10:10:45.056",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001937,1766052645098,-500.0,0.00042556,120,"2025-12-18T10:10:45.098",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001938,1766052645144,-500.0,0.00042556,120,"2025-12-18T10:10:45.144",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001939,1766052645188,-1535.22,0.00042556,120,"2025-12-18T10:10:45.188",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001940,1766052645235,-2190.44,0.00042556,120,"2025-12-18T10:10:45.235",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001941,1766052645283,-15788.61,0.00042556,120,"2025-12-18T10:10:45.283",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001942,1766052645327,-500.0,0.00042556,120,"2025-12-18T10:10:45.327",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001943,1766052645368,-500.0,0.00042556,120,"2025-12-18T10:10:45.368",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001944,1766052645410,-1535.22,0.00042556,120,"2025-12-18T10:10:45.410",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001945,1766052645453,-2190.44,0.00042556,120,"2025-12-18T10:10:45.453",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001948,1766052645496,-15788.61,0.00042556,120,"2025-12-18T10:10:45.496",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001981,1766052645807,-500.0,0.00042556,120,"2025-12-18T10:10:45.807",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001982,1766052645853,-500.0,0.00042556,120,"2025-12-18T10:10:45.853",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001983,1766052645901,-1535.22,0.00042556,120,"2025-12-18T10:10:45.901",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001984,1766052645945,-1363.78,0.00042556,120,"2025-12-18T10:10:45.945",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001989,1766052645990,-2190.44,0.00042556,120,"2025-12-18T10:10:45.990",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001990,1766052646035,-500.0,0.00042556,120,"2025-12-18T10:10:46.035",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001991,1766052646078,-15788.61,0.00042556,120,"2025-12-18T10:10:46.078",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001992,1766052646120,-500.0,0.00042556,120,"2025-12-18T10:10:46.120",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001995,1766052646168,-1363.78,0.00042556,120,"2025-12-18T10:10:46.168",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001998,1766052646213,-2190.44,0.00042556,120,"2025-12-18T10:10:46.213",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399001999,1766052646257,-1535.22,0.00042556,120,"2025-12-18T10:10:46.257",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002000,1766052646303,-15788.61,0.00042556,120,"2025-12-18T10:10:46.303",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002001,1766052646347,-500.0,0.00042556,120,"2025-12-18T10:10:46.347",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002003,1766052646391,-1363.78,0.00042556,120,"2025-12-18T10:10:46.391",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002009,1766052646434,-1535.22,0.00042556,120,"2025-12-18T10:10:46.434",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002014,1766052646477,-15788.61,0.00042556,120,"2025-12-18T10:10:46.477",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002020,1766052646517,-500.0,0.00042556,120,"2025-12-18T10:10:46.517",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002025,1766052646557,-500.0,0.00042556,120,"2025-12-18T10:10:46.557",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002030,1766052646596,-782.69,0.00042556,120,"2025-12-18T10:10:46.596",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002036,1766052646635,-2190.44,0.00042556,120,"2025-12-18T10:10:46.635",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002041,1766052646677,-1363.78,0.00042556,120,"2025-12-18T10:10:46.677",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002047,1766052646720,-15788.61,0.00042556,120,"2025-12-18T10:10:46.720",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002052,1766052646763,-1535.22,0.00042556,120,"2025-12-18T10:10:46.763",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002058,1766052646805,-500.0,0.00042556,120,"2025-12-18T10:10:46.805",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002063,1766052646849,-500.0,0.00042556,120,"2025-12-18T10:10:46.849",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002069,1766052646896,-2190.44,0.00042556,120,"2025-12-18T10:10:46.896",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002071,1766052646945,-782.72217604,0.00042556,120,"2025-12-18T10:10:46.945",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002072,1766052646988,-1363.78,0.00042556,120,"2025-12-18T10:10:46.988",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002073,1766052647035,-15788.61,0.00042556,120,"2025-12-18T10:10:47.035",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002074,1766052647079,-1535.22,0.00042556,120,"2025-12-18T10:10:47.079",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002075,1766052647123,-500.0,0.00042556,120,"2025-12-18T10:10:47.123",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002076,1766052647168,-500.0,0.00042556,120,"2025-12-18T10:10:47.168",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002077,1766052647216,-500.0,0.00042556,120,"2025-12-18T10:10:47.216",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002078,1766052647261,-2190.44,0.00042556,120,"2025-12-18T10:10:47.261",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002079,1766052647306,-1363.78,0.00042556,120,"2025-12-18T10:10:47.306",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002080,1766052647353,-15788.61,0.00042556,120,"2025-12-18T10:10:47.353",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002081,1766052647394,-1535.22,0.00042556,120,"2025-12-18T10:10:47.394",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002082,1766052647432,-500.0,0.00042556,120,"2025-12-18T10:10:47.432",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002083,1766052647471,-2190.44,0.00042556,120,"2025-12-18T10:10:47.471",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002084,1766052647516,-500.0,0.00042556,120,"2025-12-18T10:10:47.516",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002085,1766052647556,-1363.78,0.00042556,120,"2025-12-18T10:10:47.556",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002086,1766052647594,-500.0,0.00042556,120,"2025-12-18T10:10:47.594",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002087,1766052647635,-15788.61,0.00042556,120,"2025-12-18T10:10:47.635",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002088,1766052647673,-1535.22,0.00042556,120,"2025-12-18T10:10:47.673",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002089,1766052647710,-500.0,0.00042556,120,"2025-12-18T10:10:47.710",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002090,1766052647747,-2190.44,0.00042556,120,"2025-12-18T10:10:47.747",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002091,1766052647785,-500.0,0.00042556,120,"2025-12-18T10:10:47.785",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002092,1766052647824,-1363.78,0.00042556,120,"2025-12-18T10:10:47.824",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002093,1766052647863,-500.0,0.00042556,120,"2025-12-18T10:10:47.863",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002094,1766052647902,-15788.61,0.00042556,120,"2025-12-18T10:10:47.902",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002095,1766052647940,-1535.22,0.00042556,120,"2025-12-18T10:10:47.940",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002096,1766052647979,-500.0,0.00042556,120,"2025-12-18T10:10:47.979",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002097,1766052648017,-2190.44,0.00042556,120,"2025-12-18T10:10:48.017",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002098,1766052648054,-500.0,0.00042556,120,"2025-12-18T10:10:48.054",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002099,1766052648090,-1535.26059481,0.00042556,120,"2025-12-18T10:10:48.090",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002100,1766052648126,-1363.78,0.00042556,120,"2025-12-18T10:10:48.126",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002101,1766052648164,-15788.61,0.00042556,120,"2025-12-18T10:10:48.164",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002102,1766052648201,-500.0,0.00042556,120,"2025-12-18T10:10:48.201",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002103,1766052648240,-12808.12,0.00042556,120,"2025-12-18T10:10:48.240",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002104,1766052648278,-2190.44,0.00042556,120,"2025-12-18T10:10:48.278",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002105,1766052648317,-500.0,0.00042556,120,"2025-12-18T10:10:48.317",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002106,1766052648354,-500.0,0.00042556,120,"2025-12-18T10:10:48.354",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002107,1766052648391,-1363.78,0.00042556,120,"2025-12-18T10:10:48.391",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002108,1766052648430,-15788.61,0.00042556,120,"2025-12-18T10:10:48.430",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002109,1766052648467,-500.0,0.00042556,120,"2025-12-18T10:10:48.467",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002110,1766052648505,-12808.12,0.00042556,120,"2025-12-18T10:10:48.505",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002111,1766052648541,-2190.44,0.00042556,120,"2025-12-18T10:10:48.541",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002112,1766052648578,-500.0,0.00042556,120,"2025-12-18T10:10:48.578",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002113,1766052648615,-500.0,0.00042556,120,"2025-12-18T10:10:48.615",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002114,1766052648652,-1363.78,0.00042556,120,"2025-12-18T10:10:48.652",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002115,1766052648688,-15788.61,0.00042556,120,"2025-12-18T10:10:48.688",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002116,1766052648726,-500.0,0.00042556,120,"2025-12-18T10:10:48.726",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002117,1766052648764,-12808.12,0.00042556,120,"2025-12-18T10:10:48.764",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002118,1766052648802,-2190.44,0.00042556,120,"2025-12-18T10:10:48.802",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002119,1766052648841,-500.0,0.00042556,120,"2025-12-18T10:10:48.841",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002120,1766052648880,-1363.78,0.00042556,120,"2025-12-18T10:10:48.880",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002121,1766052648924,-15788.62919131,0.00042556,120,"2025-12-18T10:10:48.924",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002122,1766052648965,-500.0,0.00042556,120,"2025-12-18T10:10:48.965",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002123,1766052649005,-12808.12,0.00042556,120,"2025-12-18T10:10:49.005",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002124,1766052649044,-2190.44,0.00042556,120,"2025-12-18T10:10:49.044",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002125,1766052649084,-500.0,0.00042556,120,"2025-12-18T10:10:49.084",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002126,1766052649123,-1363.78,0.00042556,120,"2025-12-18T10:10:49.123",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002127,1766052649165,-500.0,0.00042556,120,"2025-12-18T10:10:49.165",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002128,1766052649207,-12808.12,0.00042556,120,"2025-12-18T10:10:49.207",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002129,1766052649247,-2190.44,0.00042556,120,"2025-12-18T10:10:49.247",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002130,1766052649287,-500.0,0.00042556,120,"2025-12-18T10:10:49.287",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002131,1766052649325,-1363.78,0.00042556,120,"2025-12-18T10:10:49.325",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002132,1766052649364,-500.0,0.00042556,120,"2025-12-18T10:10:49.364",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002133,1766052649403,-500.0,0.00042556,120,"2025-12-18T10:10:49.403",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002134,1766052649443,-12808.12,0.00042556,120,"2025-12-18T10:10:49.443",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002135,1766052649482,-2190.44,0.00042556,120,"2025-12-18T10:10:49.482",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002136,1766052649520,-500.0,0.00042556,120,"2025-12-18T10:10:49.520",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002137,1766052649554,-500.0,0.00042556,120,"2025-12-18T10:10:49.554",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002138,1766052649591,-500.0,0.00042556,120,"2025-12-18T10:10:49.591",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002139,1766052649628,-2190.44,0.00042556,120,"2025-12-18T10:10:49.628",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002140,1766052649983,-500.0,0.00042556,120,"2025-12-18T10:10:49.983",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002141,1766052650029,-12808.12,0.00042556,120,"2025-12-18T10:10:50.029",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002142,1766052650073,-500.0,0.00042556,120,"2025-12-18T10:10:50.073",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002143,1766052650114,-1363.78,0.00042556,120,"2025-12-18T10:10:50.114",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002144,1766052650154,-2190.44,0.00042556,120,"2025-12-18T10:10:50.154",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002145,1766052650198,-12808.12,0.00042556,120,"2025-12-18T10:10:50.198",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002146,1766052650242,-500.0,0.00042556,120,"2025-12-18T10:10:50.242",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002147,1766052650284,-500.0,0.00042556,120,"2025-12-18T10:10:50.284",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002148,1766052650324,-1363.78,0.00042556,120,"2025-12-18T10:10:50.324",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002149,1766052650365,-2190.44,0.00042556,120,"2025-12-18T10:10:50.365",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002150,1766052650406,-12808.12,0.00042556,120,"2025-12-18T10:10:50.406",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002151,1766052650446,-512.41181519,0.00042556,120,"2025-12-18T10:10:50.446",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002152,1766052650485,-500.0,0.00042556,120,"2025-12-18T10:10:50.485",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002153,1766052650522,-500.0,0.00042556,120,"2025-12-18T10:10:50.522",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002154,1766052650558,-1363.78,0.00042556,120,"2025-12-18T10:10:50.558",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002155,1766052650595,-2190.44,0.00042556,120,"2025-12-18T10:10:50.595",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002156,1766052650632,-3418.86,0.00042556,120,"2025-12-18T10:10:50.632",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002157,1766052650670,-500.0,0.00042556,120,"2025-12-18T10:10:50.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002158,1766052650707,-12808.12,0.00042556,120,"2025-12-18T10:10:50.707",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002159,1766052650744,-500.0,0.00042556,120,"2025-12-18T10:10:50.744",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002160,1766052650782,-605.39674338,0.00042556,120,"2025-12-18T10:10:50.782",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002161,1766052650820,-1363.78,0.00042556,120,"2025-12-18T10:10:50.820",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002162,1766052650860,-2190.44,0.00042556,120,"2025-12-18T10:10:50.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002163,1766052650901,-3418.86,0.00042556,120,"2025-12-18T10:10:50.901",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002164,1766052650941,-500.0,0.00042556,120,"2025-12-18T10:10:50.941",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002165,1766052650981,-12808.12,0.00042556,120,"2025-12-18T10:10:50.981",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002166,1766052651023,-500.0,0.00042556,120,"2025-12-18T10:10:51.023",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002167,1766052651065,-2190.52,0.00042556,120,"2025-12-18T10:10:51.065",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002168,1766052651105,-3418.86,0.00042556,120,"2025-12-18T10:10:51.105",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002169,1766052651144,-500.0,0.00042556,120,"2025-12-18T10:10:51.144",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002170,1766052651183,-1879.25,0.00042556,120,"2025-12-18T10:10:51.183",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002171,1766052651221,-12808.12,0.00042556,120,"2025-12-18T10:10:51.221",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002172,1766052651259,-500.0,0.00042556,120,"2025-12-18T10:10:51.259",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002173,1766052651298,-3418.86,0.00042556,120,"2025-12-18T10:10:51.298",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002174,1766052651335,-500.0,0.00042556,120,"2025-12-18T10:10:51.335",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002175,1766052651373,-1879.25,0.00042556,120,"2025-12-18T10:10:51.373",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002176,1766052651413,-12808.12,0.00042556,120,"2025-12-18T10:10:51.413",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002177,1766052651454,-500.0,0.00042556,120,"2025-12-18T10:10:51.454",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002178,1766052651494,-1363.78,0.00042556,120,"2025-12-18T10:10:51.494",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002179,1766052651535,-3418.86,0.00042556,120,"2025-12-18T10:10:51.535",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002180,1766052651574,-1009.9,0.00042556,120,"2025-12-18T10:10:51.574",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002181,1766052651611,-421.32839396,0.00042556,120,"2025-12-18T10:10:51.611",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002182,1766052651648,-1879.25,0.00042556,120,"2025-12-18T10:10:51.648",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002183,1766052651686,-500.0,0.00042556,120,"2025-12-18T10:10:51.686",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002184,1766052651724,-12808.12,0.00042556,120,"2025-12-18T10:10:51.724",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002185,1766052651761,-397.81309543,0.00042556,120,"2025-12-18T10:10:51.761",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002186,1766052651799,-3418.86,0.00042556,120,"2025-12-18T10:10:51.799",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002187,1766052651837,-1009.9,0.00042556,120,"2025-12-18T10:10:51.837",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002188,1766052651877,-1879.25,0.00042556,120,"2025-12-18T10:10:51.877",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002189,1766052651915,-500.0,0.00042556,120,"2025-12-18T10:10:51.915",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002190,1766052651954,-12808.12,0.00042556,120,"2025-12-18T10:10:51.954",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002191,1766052651999,-1363.78,0.00042556,120,"2025-12-18T10:10:51.999",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002192,1766052652040,-1009.9,0.00042556,120,"2025-12-18T10:10:52.040",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002193,1766052652080,-1879.25,0.00042556,120,"2025-12-18T10:10:52.080",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002194,1766052652120,-439.7379822,0.00042556,120,"2025-12-18T10:10:52.120",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002195,1766052652160,-3418.86,0.00042556,120,"2025-12-18T10:10:52.160",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002196,1766052652200,-12808.12,0.00042556,120,"2025-12-18T10:10:52.200",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002197,1766052652240,-1363.78,0.00042556,120,"2025-12-18T10:10:52.240",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002198,1766052652282,-500.0,0.00042556,120,"2025-12-18T10:10:52.282",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002199,1766052652324,-1009.9,0.00042556,120,"2025-12-18T10:10:52.324",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002200,1766052652367,-1879.25,0.00042556,120,"2025-12-18T10:10:52.367",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002201,1766052652408,-3418.86,0.00042556,120,"2025-12-18T10:10:52.408",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002202,1766052652450,-1845.83,0.00042556,120,"2025-12-18T10:10:52.450",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002203,1766052652493,-12808.12,0.00042556,120,"2025-12-18T10:10:52.493",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002204,1766052652542,-500.0,0.00042556,120,"2025-12-18T10:10:52.542",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002205,1766052652593,-500.0,0.00042556,120,"2025-12-18T10:10:52.593",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002206,1766052652642,-1363.78,0.00042556,120,"2025-12-18T10:10:52.642",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002207,1766052652687,-1009.9,0.00042556,120,"2025-12-18T10:10:52.687",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002208,1766052652732,-12808.12,0.00042556,120,"2025-12-18T10:10:52.732",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002209,1766052652775,-3418.86,0.00042556,120,"2025-12-18T10:10:52.775",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002210,1766052652817,-1845.83,0.00042556,120,"2025-12-18T10:10:52.817",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002211,1766052652857,-1363.78,0.00042556,120,"2025-12-18T10:10:52.857",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002212,1766052652906,-500.0,0.00042556,120,"2025-12-18T10:10:52.906",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002213,1766052652955,-500.0,0.00042556,120,"2025-12-18T10:10:52.955",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002214,1766052653002,-1879.25,0.00042556,120,"2025-12-18T10:10:53.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002215,1766052653045,-1009.9,0.00042556,120,"2025-12-18T10:10:53.045",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002216,1766052653089,-1845.83,0.00042556,120,"2025-12-18T10:10:53.089",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002217,1766052653135,-12808.12,0.00042556,120,"2025-12-18T10:10:53.135",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002218,1766052653179,-1364.00174432,0.00042556,120,"2025-12-18T10:10:53.179",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002219,1766052653226,-3418.86,0.00042556,120,"2025-12-18T10:10:53.226",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002220,1766052653271,-500.0,0.00042556,120,"2025-12-18T10:10:53.271",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002221,1766052653316,-1879.25,0.00042556,120,"2025-12-18T10:10:53.316",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002222,1766052653369,-500.0,0.00042556,120,"2025-12-18T10:10:53.369",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002223,1766052653421,-1280.71,0.00042556,120,"2025-12-18T10:10:53.421",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002224,1766052653463,-1009.9,0.00042556,120,"2025-12-18T10:10:53.463",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002225,1766052653504,-12808.12,0.00042556,120,"2025-12-18T10:10:53.504",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002226,1766052653546,-1845.83,0.00042556,120,"2025-12-18T10:10:53.546",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002227,1766052653590,-3418.86,0.00042556,120,"2025-12-18T10:10:53.590",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002228,1766052653631,-500.0,0.00042556,120,"2025-12-18T10:10:53.631",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002229,1766052653672,-1879.25,0.00042556,120,"2025-12-18T10:10:53.672",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002230,1766052653713,-500.0,0.00042556,120,"2025-12-18T10:10:53.713",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002231,1766052653754,-1280.71,0.00042556,120,"2025-12-18T10:10:53.754",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002232,1766052653796,-1009.9,0.00042556,120,"2025-12-18T10:10:53.796",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002233,1766052653840,-12808.12,0.00042556,120,"2025-12-18T10:10:53.840",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002234,1766052654193,-1845.83,0.00042556,120,"2025-12-18T10:10:54.193",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002235,1766052654278,-500.0,0.00042556,120,"2025-12-18T10:10:54.278",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002236,1766052654351,-3418.86,0.00042556,120,"2025-12-18T10:10:54.351",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002237,1766052654434,-1879.25,0.00042556,120,"2025-12-18T10:10:54.434",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002238,1766052654508,-500.0,0.00042556,120,"2025-12-18T10:10:54.508",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002239,1766052654553,-1280.71,0.00042556,120,"2025-12-18T10:10:54.553",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002240,1766052654597,-1009.9,0.00042556,120,"2025-12-18T10:10:54.597",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002241,1766052654637,-500.0,0.00042556,120,"2025-12-18T10:10:54.637",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002242,1766052654678,-12808.12,0.00042556,120,"2025-12-18T10:10:54.678",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002243,1766052654719,-1845.83,0.00042556,120,"2025-12-18T10:10:54.719",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002244,1766052654758,-3418.86,0.00042556,120,"2025-12-18T10:10:54.758",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002245,1766052654796,-500.0,0.00042556,120,"2025-12-18T10:10:54.796",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002246,1766052654835,-1879.25,0.00042556,120,"2025-12-18T10:10:54.835",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002247,1766052654875,-500.0,0.00042556,120,"2025-12-18T10:10:54.875",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002248,1766052654915,-1280.71,0.00042556,120,"2025-12-18T10:10:54.915",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002249,1766052654955,-1009.9,0.00042556,120,"2025-12-18T10:10:54.955",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002250,1766052654999,-435.70552379,0.00042556,120,"2025-12-18T10:10:54.999",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002251,1766052655042,-12808.12,0.00042556,120,"2025-12-18T10:10:55.042",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002252,1766052655084,-1845.83,0.00042556,120,"2025-12-18T10:10:55.084",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002253,1766052655123,-500.0,0.00042556,120,"2025-12-18T10:10:55.123",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002254,1766052655162,-3418.86,0.00042556,120,"2025-12-18T10:10:55.162",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002255,1766052655202,-1280.71,0.00042556,120,"2025-12-18T10:10:55.202",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002256,1766052655243,-500.0,0.00042556,120,"2025-12-18T10:10:55.243",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002257,1766052655284,-1009.9,0.00042556,120,"2025-12-18T10:10:55.284",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002258,1766052655325,-12808.33925028,0.00042556,120,"2025-12-18T10:10:55.325",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002259,1766052655364,-1845.83,0.00042556,120,"2025-12-18T10:10:55.364",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002260,1766052655401,-500.0,0.00042556,120,"2025-12-18T10:10:55.401",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002261,1766052655439,-1879.25,0.00042556,120,"2025-12-18T10:10:55.439",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002262,1766052655477,-3418.86,0.00042556,120,"2025-12-18T10:10:55.477",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002263,1766052655515,-1009.9,0.00042556,120,"2025-12-18T10:10:55.515",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002264,1766052655553,-1280.71,0.00042556,120,"2025-12-18T10:10:55.553",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002265,1766052655591,-500.0,0.00042556,120,"2025-12-18T10:10:55.591",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002266,1766052655637,-500.0,0.00042556,120,"2025-12-18T10:10:55.637",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002267,1766052655682,-1879.25,0.00042556,120,"2025-12-18T10:10:55.682",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002268,1766052655721,-3418.86,0.00042556,120,"2025-12-18T10:10:55.721",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002269,1766052655760,-1009.9,0.00042556,120,"2025-12-18T10:10:55.760",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002270,1766052655799,-1280.71,0.00042556,120,"2025-12-18T10:10:55.799",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002271,1766052655837,-1845.83,0.00042556,120,"2025-12-18T10:10:55.837",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002272,1766052655877,-500.0,0.00042556,120,"2025-12-18T10:10:55.877",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002273,1766052655915,-555.62075033,0.00042556,120,"2025-12-18T10:10:55.915",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002274,1766052655961,-1879.25,0.00042556,120,"2025-12-18T10:10:55.961",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002275,1766052656028,-3418.86,0.00042556,120,"2025-12-18T10:10:56.028",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002276,1766052656093,-1280.71,0.00042556,120,"2025-12-18T10:10:56.093",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002277,1766052656163,-1009.9,0.00042556,120,"2025-12-18T10:10:56.163",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002278,1766052656237,-1845.83,0.00042556,120,"2025-12-18T10:10:56.237",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002279,1766052656290,-500.0,0.00042556,120,"2025-12-18T10:10:56.290",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002280,1766052656335,-1879.25,0.00042556,120,"2025-12-18T10:10:56.335",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002281,1766052656373,-3418.86,0.00042556,120,"2025-12-18T10:10:56.373",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002282,1766052656412,-1009.9,0.00042556,120,"2025-12-18T10:10:56.412",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002283,1766052656450,-1280.71,0.00042556,120,"2025-12-18T10:10:56.450",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002284,1766052656488,-1845.83,0.00042556,120,"2025-12-18T10:10:56.488",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002285,1766052656524,-1879.25,0.00042556,120,"2025-12-18T10:10:56.524",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002286,1766052656560,-3418.86,0.00042556,120,"2025-12-18T10:10:56.560",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002287,1766052656596,-565.38,0.00042556,120,"2025-12-18T10:10:56.596",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002288,1766052656634,-1009.9,0.00042556,120,"2025-12-18T10:10:56.634",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002289,1766052656670,-1280.71,0.00042556,120,"2025-12-18T10:10:56.670",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002290,1766052656706,-1845.83,0.00042556,120,"2025-12-18T10:10:56.706",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002291,1766052656743,-500.0,0.00042556,120,"2025-12-18T10:10:56.743",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002292,1766052656779,-1879.25,0.00042556,120,"2025-12-18T10:10:56.779",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002293,1766052656816,-3418.86,0.00042556,120,"2025-12-18T10:10:56.816",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002294,1766052656855,-500.0,0.00042556,120,"2025-12-18T10:10:56.855",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002295,1766052656894,-1009.9,0.00042556,120,"2025-12-18T10:10:56.894",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002296,1766052656935,-1280.71,0.00042556,120,"2025-12-18T10:10:56.935",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002297,1766052656975,-565.38,0.00042556,120,"2025-12-18T10:10:56.975",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002298,1766052657021,-500.0,0.00042556,120,"2025-12-18T10:10:57.021",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002299,1766052657062,-1845.83,0.00042556,120,"2025-12-18T10:10:57.062",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002300,1766052657103,-1879.25,0.00042556,120,"2025-12-18T10:10:57.103",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002301,1766052657143,-3418.86,0.00042556,120,"2025-12-18T10:10:57.143",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002302,1766052657181,-500.0,0.00042556,120,"2025-12-18T10:10:57.181",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002303,1766052657220,-487.13884381,0.00042556,120,"2025-12-18T10:10:57.220",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002304,1766052657258,-1009.9,0.00042556,120,"2025-12-18T10:10:57.258",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002305,1766052657295,-1280.71,0.00042556,120,"2025-12-18T10:10:57.295",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002306,1766052657333,-565.38,0.00042556,120,"2025-12-18T10:10:57.333",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002307,1766052657372,-500.0,0.00042556,120,"2025-12-18T10:10:57.372",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002308,1766052657411,-1845.83,0.00042556,120,"2025-12-18T10:10:57.411",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002309,1766052657453,-1879.25,0.00042556,120,"2025-12-18T10:10:57.453",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002310,1766052657494,-3418.86,0.00042556,120,"2025-12-18T10:10:57.494",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002311,1766052657534,-500.0,0.00042556,120,"2025-12-18T10:10:57.534",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002312,1766052657574,-1009.9,0.00042556,120,"2025-12-18T10:10:57.574",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002313,1766052657613,-1280.71,0.00042556,120,"2025-12-18T10:10:57.613",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002314,1766052657652,-565.38,0.00042556,120,"2025-12-18T10:10:57.652",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002315,1766052657698,-500.0,0.00042556,120,"2025-12-18T10:10:57.698",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002316,1766052657738,-500.0,0.00042556,120,"2025-12-18T10:10:57.738",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002317,1766052657778,-1845.83,0.00042556,120,"2025-12-18T10:10:57.778",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002318,1766052657818,-500.0,0.00042556,120,"2025-12-18T10:10:57.818",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002319,1766052657860,-3418.86,0.00042556,120,"2025-12-18T10:10:57.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002320,1766052657904,-1879.25,0.00042556,120,"2025-12-18T10:10:57.904",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002321,1766052657943,-1009.9,0.00042556,120,"2025-12-18T10:10:57.943",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002322,1766052657981,-1280.71,0.00042556,120,"2025-12-18T10:10:57.981",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002323,1766052658020,-565.38,0.00042556,120,"2025-12-18T10:10:58.020",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002324,1766052658059,-500.0,0.00042556,120,"2025-12-18T10:10:58.059",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002325,1766052658096,-500.0,0.00042556,120,"2025-12-18T10:10:58.096",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002326,1766052658134,-586.30567803,0.00042556,120,"2025-12-18T10:10:58.134",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002327,1766052658172,-3418.9230048,0.00042556,120,"2025-12-18T10:10:58.172",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002328,1766052658211,-1845.83,0.00042556,120,"2025-12-18T10:10:58.211",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002329,1766052658694,-1879.25,0.00042556,120,"2025-12-18T10:10:58.694",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002330,1766052658736,-1009.9,0.00042556,120,"2025-12-18T10:10:58.736",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002331,1766052658776,-1280.71,0.00042556,120,"2025-12-18T10:10:58.776",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002332,1766052658815,-565.38,0.00042556,120,"2025-12-18T10:10:58.815",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002333,1766052658854,-500.0,0.00042556,120,"2025-12-18T10:10:58.854",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002334,1766052658894,-500.0,0.00042556,120,"2025-12-18T10:10:58.894",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002335,1766052658936,-589.83,0.00042556,120,"2025-12-18T10:10:58.936",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002336,1766052658982,-1845.83,0.00042556,120,"2025-12-18T10:10:58.982",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002337,1766052659022,-1879.25,0.00042556,120,"2025-12-18T10:10:59.022",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002338,1766052659063,-1009.9,0.00042556,120,"2025-12-18T10:10:59.063",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002339,1766052659106,-2059.78,0.00042556,120,"2025-12-18T10:10:59.106",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002340,1766052659147,-1280.71,0.00042556,120,"2025-12-18T10:10:59.147",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002341,1766052659188,-565.38,0.00042556,120,"2025-12-18T10:10:59.188",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002342,1766052659239,-500.0,0.00042556,120,"2025-12-18T10:10:59.239",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002343,1766052659283,-243.22225034,0.00042556,120,"2025-12-18T10:10:59.283",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002344,1766052659324,-589.83,0.00042556,120,"2025-12-18T10:10:59.324",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002345,1766052659365,-1845.83,0.00042556,120,"2025-12-18T10:10:59.365",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002346,1766052659407,-1879.25,0.00042556,120,"2025-12-18T10:10:59.407",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002347,1766052659447,-1009.9,0.00042556,120,"2025-12-18T10:10:59.447",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002348,1766052659488,-1280.71,0.00042556,120,"2025-12-18T10:10:59.488",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002349,1766052659526,-500.0,0.00042556,120,"2025-12-18T10:10:59.526",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002350,1766052659566,-565.38,0.00042556,120,"2025-12-18T10:10:59.566",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002351,1766052659604,-589.83,0.00042556,120,"2025-12-18T10:10:59.604",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002352,1766052659642,-1845.83,0.00042556,120,"2025-12-18T10:10:59.642",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002353,1766052659679,-2059.78,0.00042556,120,"2025-12-18T10:10:59.679",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002354,1766052659716,-1879.37289524,0.00042556,120,"2025-12-18T10:10:59.716",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002355,1766052659753,-1009.90310264,0.00042556,120,"2025-12-18T10:10:59.753",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002356,1766052659790,-1280.71,0.00042556,120,"2025-12-18T10:10:59.790",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002357,1766052659830,-565.38,0.00042556,120,"2025-12-18T10:10:59.830",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002358,1766052659870,-500.0,0.00042556,120,"2025-12-18T10:10:59.870",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002359,1766052659909,-589.83,0.00042556,120,"2025-12-18T10:10:59.909",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002360,1766052659949,-1845.83,0.00042556,120,"2025-12-18T10:10:59.949",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002361,1766052659988,-1280.71,0.00042556,120,"2025-12-18T10:10:59.988",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002362,1766052660037,-2059.78,0.00042556,120,"2025-12-18T10:11:00.037",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002363,1766052660081,-565.38,0.00042556,120,"2025-12-18T10:11:00.081",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002364,1766052660124,-500.0,0.00042556,120,"2025-12-18T10:11:00.124",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002365,1766052660167,-589.83,0.00042556,120,"2025-12-18T10:11:00.167",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002366,1766052660213,-1845.83,0.00042556,120,"2025-12-18T10:11:00.213",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002367,1766052660256,-1280.71,0.00042556,120,"2025-12-18T10:11:00.256",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002368,1766052660296,-2059.78,0.00042556,120,"2025-12-18T10:11:00.296",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002369,1766052660336,-565.38,0.00042556,120,"2025-12-18T10:11:00.336",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002370,1766052660375,-500.0,0.00042556,120,"2025-12-18T10:11:00.375",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002371,1766052660414,-1845.83,0.00042556,120,"2025-12-18T10:11:00.414",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002372,1766052660452,-2059.78,0.00042556,120,"2025-12-18T10:11:00.452",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002373,1766052660489,-1280.71,0.00042556,120,"2025-12-18T10:11:00.489",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002374,1766052660526,-565.38,0.00042556,120,"2025-12-18T10:11:00.526",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002375,1766052660563,-500.0,0.00042556,120,"2025-12-18T10:11:00.563",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002376,1766052660601,-589.83,0.00042556,120,"2025-12-18T10:11:00.601",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002377,1766052660637,-1845.83,0.00042556,120,"2025-12-18T10:11:00.637",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002378,1766052660675,-2059.78,0.00042556,120,"2025-12-18T10:11:00.675",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002379,1766052660712,-565.38,0.00042556,120,"2025-12-18T10:11:00.712",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002380,1766052660749,-4442.28,0.00042556,120,"2025-12-18T10:11:00.749",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002381,1766052660786,-500.0,0.00042556,120,"2025-12-18T10:11:00.786",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002382,1766052660833,-1280.71,0.00042556,120,"2025-12-18T10:11:00.833",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002383,1766052660875,-589.83,0.00042556,120,"2025-12-18T10:11:00.875",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002384,1766052660916,-1845.87363447,0.00042556,120,"2025-12-18T10:11:00.916",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002385,1766052660954,-565.38,0.00042556,120,"2025-12-18T10:11:00.954",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002386,1766052660994,-2059.78,0.00042556,120,"2025-12-18T10:11:00.994",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002387,1766052661033,-500.0,0.00042556,120,"2025-12-18T10:11:01.033",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002388,1766052661073,-4442.28,0.00042556,120,"2025-12-18T10:11:01.073",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002389,1766052661110,-589.83,0.00042556,120,"2025-12-18T10:11:01.110",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002390,1766052661148,-1280.71,0.00042556,120,"2025-12-18T10:11:01.148",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002391,1766052661188,-500.0,0.00042556,120,"2025-12-18T10:11:01.188",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002392,1766052661226,-565.38,0.00042556,120,"2025-12-18T10:11:01.226",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002393,1766052661266,-2059.78,0.00042556,120,"2025-12-18T10:11:01.266",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002394,1766052661305,-4442.28,0.00042556,120,"2025-12-18T10:11:01.305",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002395,1766052661342,-589.83,0.00042556,120,"2025-12-18T10:11:01.342",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002396,1766052661381,-1280.87879755,0.00042556,120,"2025-12-18T10:11:01.381",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002397,1766052661421,-500.0,0.00042556,120,"2025-12-18T10:11:01.421",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002398,1766052661462,-2059.78,0.00042556,120,"2025-12-18T10:11:01.462",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002399,1766052661503,-4442.28,0.00042556,120,"2025-12-18T10:11:01.503",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002400,1766052661542,-589.83,0.00042556,120,"2025-12-18T10:11:01.542",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002401,1766052661586,-565.38,0.00042556,120,"2025-12-18T10:11:01.586",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002402,1766052661626,-500.0,0.00042556,120,"2025-12-18T10:11:01.626",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002403,1766052661674,-2059.78,0.00042556,120,"2025-12-18T10:11:01.674",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002404,1766052661713,-4442.28,0.00042556,120,"2025-12-18T10:11:01.713",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002405,1766052661754,-565.38,0.00042556,120,"2025-12-18T10:11:01.754",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002406,1766052661792,-2059.78,0.00042556,120,"2025-12-18T10:11:01.792",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002407,1766052661835,-4442.28,0.00042556,120,"2025-12-18T10:11:01.835",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002408,1766052661881,-565.38,0.00042556,120,"2025-12-18T10:11:01.881",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002409,1766052661927,-2059.78,0.00042556,120,"2025-12-18T10:11:01.927",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002410,1766052661969,-4442.28,0.00042556,120,"2025-12-18T10:11:01.969",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002411,1766052662013,-565.38,0.00042556,120,"2025-12-18T10:11:02.013",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002412,1766052662059,-524.82,0.00042556,120,"2025-12-18T10:11:02.059",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002413,1766052662100,-2059.78,0.00042556,120,"2025-12-18T10:11:02.100",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002414,1766052662142,-565.38,0.00042556,120,"2025-12-18T10:11:02.142",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002415,1766052662181,-4442.28,0.00042556,120,"2025-12-18T10:11:02.181",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002416,1766052662218,-2059.78,0.00042556,120,"2025-12-18T10:11:02.218",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002417,1766052662255,-565.38,0.00042556,120,"2025-12-18T10:11:02.255",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002418,1766052662293,-4442.28,0.00042556,120,"2025-12-18T10:11:02.293",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002419,1766052662330,-2059.78,0.00042556,120,"2025-12-18T10:11:02.330",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002420,1766052662368,-524.82,0.00042556,120,"2025-12-18T10:11:02.368",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002421,1766052662406,-565.38,0.00042556,120,"2025-12-18T10:11:02.406",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002422,1766052662447,-1486.81,0.00042556,120,"2025-12-18T10:11:02.447",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002423,1766052662486,-4442.28,0.00042556,120,"2025-12-18T10:11:02.486",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002424,1766052662795,-524.82,0.00042556,120,"2025-12-18T10:11:02.795",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002425,1766052662839,-2059.78,0.00042556,120,"2025-12-18T10:11:02.839",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002426,1766052662882,-565.38,0.00042556,120,"2025-12-18T10:11:02.882",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002427,1766052662928,-1486.81,0.00042556,120,"2025-12-18T10:11:02.928",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002428,1766052662973,-4442.28,0.00042556,120,"2025-12-18T10:11:02.973",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002429,1766052663015,-524.82,0.00042556,120,"2025-12-18T10:11:03.015",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002430,1766052663055,-2059.78,0.00042556,120,"2025-12-18T10:11:03.055",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002431,1766052663096,-565.40312201,0.00042556,120,"2025-12-18T10:11:03.096",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002432,1766052663142,-4442.28,0.00042556,120,"2025-12-18T10:11:03.142",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002433,1766052663196,-1486.81,0.00042556,120,"2025-12-18T10:11:03.196",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002434,1766052663251,-524.82,0.00042556,120,"2025-12-18T10:11:03.251",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002435,1766052663299,-2059.78,0.00042556,120,"2025-12-18T10:11:03.299",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002436,1766052663346,-4442.28,0.00042556,120,"2025-12-18T10:11:03.346",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002437,1766052663390,-1486.81,0.00042556,120,"2025-12-18T10:11:03.390",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002438,1766052663432,-524.82,0.00042556,120,"2025-12-18T10:11:03.432",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002439,1766052663473,-2059.78,0.00042556,120,"2025-12-18T10:11:03.473",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002440,1766052663513,-4442.28,0.00042556,120,"2025-12-18T10:11:03.513",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002441,1766052663554,-1148.29,0.00042556,120,"2025-12-18T10:11:03.554",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002442,1766052663593,-1486.81,0.00042556,120,"2025-12-18T10:11:03.593",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002443,1766052663632,-524.82,0.00042556,120,"2025-12-18T10:11:03.632",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002444,1766052663672,-2059.78,0.00042556,120,"2025-12-18T10:11:03.672",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002445,1766052663712,-4442.28,0.00042556,120,"2025-12-18T10:11:03.712",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002446,1766052663754,-1148.29,0.00042556,120,"2025-12-18T10:11:03.754",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002447,1766052663793,-524.82,0.00042556,120,"2025-12-18T10:11:03.793",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002448,1766052663834,-1486.81,0.00042556,120,"2025-12-18T10:11:03.834",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002449,1766052663876,-2059.78,0.00042556,120,"2025-12-18T10:11:03.876",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002450,1766052663917,-4442.28,0.00042556,120,"2025-12-18T10:11:03.917",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002451,1766052663961,-1486.81,0.00042556,120,"2025-12-18T10:11:03.961",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002452,1766052664006,-1148.29,0.00042556,120,"2025-12-18T10:11:04.006",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002453,1766052664047,-524.82,0.00042556,120,"2025-12-18T10:11:04.047",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002454,1766052664088,-2059.78,0.00042556,120,"2025-12-18T10:11:04.088",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002455,1766052664129,-4442.28,0.00042556,120,"2025-12-18T10:11:04.129",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002456,1766052664169,-1486.81,0.00042556,120,"2025-12-18T10:11:04.169",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002457,1766052664212,-524.82,0.00042556,120,"2025-12-18T10:11:04.212",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002458,1766052664255,-1148.29,0.00042556,120,"2025-12-18T10:11:04.255",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002459,1766052664299,-2059.78,0.00042556,120,"2025-12-18T10:11:04.299",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002460,1766052664341,-563.01,0.00042556,120,"2025-12-18T10:11:04.341",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002461,1766052664381,-4442.28,0.00042556,120,"2025-12-18T10:11:04.381",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002462,1766052664422,-1486.81,0.00042556,120,"2025-12-18T10:11:04.422",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002463,1766052664463,-524.82,0.00042556,120,"2025-12-18T10:11:04.463",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002464,1766052664504,-2059.8524519,0.00042556,120,"2025-12-18T10:11:04.504",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002465,1766052664544,-1148.29,0.00042556,120,"2025-12-18T10:11:04.544",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002466,1766052664583,-617.22,0.00042556,120,"2025-12-18T10:11:04.583",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002467,1766052664622,-1077.31,0.00042556,120,"2025-12-18T10:11:04.622",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002468,1766052664661,-563.01,0.00042556,120,"2025-12-18T10:11:04.661",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002469,1766052664699,-4442.28,0.00042556,120,"2025-12-18T10:11:04.699",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002470,1766052664737,-4790.59,0.00042556,120,"2025-12-18T10:11:04.737",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002471,1766052664775,-1486.81,0.00042556,120,"2025-12-18T10:11:04.775",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002472,1766052664813,-524.82,0.00042556,120,"2025-12-18T10:11:04.813",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002473,1766052664854,-1148.29,0.00042556,120,"2025-12-18T10:11:04.854",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002474,1766052664896,-617.22,0.00042556,120,"2025-12-18T10:11:04.896",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002475,1766052664939,-1077.31,0.00042556,120,"2025-12-18T10:11:04.939",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002476,1766052664980,-500.0,0.00042556,120,"2025-12-18T10:11:04.980",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002477,1766052665023,-563.01,0.00042556,120,"2025-12-18T10:11:05.023",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002478,1766052665065,-4442.28,0.00042556,120,"2025-12-18T10:11:05.065",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002479,1766052665106,-1486.81,0.00042556,120,"2025-12-18T10:11:05.106",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002480,1766052665146,-524.82,0.00042556,120,"2025-12-18T10:11:05.146",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002481,1766052665188,-4790.59,0.00042556,120,"2025-12-18T10:11:05.188",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002482,1766052665230,-1077.31,0.00042556,120,"2025-12-18T10:11:05.230",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002483,1766052665272,-617.22,0.00042556,120,"2025-12-18T10:11:05.272",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002484,1766052665313,-500.0,0.00042556,120,"2025-12-18T10:11:05.313",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002485,1766052665351,-501.38949229,0.00042556,120,"2025-12-18T10:11:05.351",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002486,1766052665391,-1148.29,0.00042556,120,"2025-12-18T10:11:05.391",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002487,1766052665431,-563.01,0.00042556,120,"2025-12-18T10:11:05.431",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002488,1766052665470,-4442.28,0.00042556,120,"2025-12-18T10:11:05.470",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002489,1766052665509,-1486.81,0.00042556,120,"2025-12-18T10:11:05.509",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002490,1766052665549,-524.82,0.00042556,120,"2025-12-18T10:11:05.549",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002491,1766052665587,-4790.59,0.00042556,120,"2025-12-18T10:11:05.587",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002492,1766052665626,-1077.31,0.00042556,120,"2025-12-18T10:11:05.626",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002493,1766052665665,-617.22,0.00042556,120,"2025-12-18T10:11:05.665",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002494,1766052665704,-500.0,0.00042556,120,"2025-12-18T10:11:05.704",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002495,1766052665754,-1148.29,0.00042556,120,"2025-12-18T10:11:05.754",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002496,1766052665794,-563.01,0.00042556,120,"2025-12-18T10:11:05.794",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002497,1766052665834,-4442.28,0.00042556,120,"2025-12-18T10:11:05.834",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002498,1766052665876,-524.82,0.00042556,120,"2025-12-18T10:11:05.876",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002499,1766052665918,-1486.81,0.00042556,120,"2025-12-18T10:11:05.918",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002500,1766052665959,-4790.59,0.00042556,120,"2025-12-18T10:11:05.959",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002501,1766052666002,-500.0,0.00042556,120,"2025-12-18T10:11:06.002",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002502,1766052666044,-1077.31,0.00042556,120,"2025-12-18T10:11:06.044",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002503,1766052666087,-617.22,0.00042556,120,"2025-12-18T10:11:06.087",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002504,1766052666129,-500.0,0.00042556,120,"2025-12-18T10:11:06.129",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002505,1766052666178,-1148.29,0.00042556,120,"2025-12-18T10:11:06.178",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002506,1766052666232,-563.01,0.00042556,120,"2025-12-18T10:11:06.232",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002507,1766052666282,-4442.28,0.00042556,120,"2025-12-18T10:11:06.282",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002508,1766052666325,-1486.81,0.00042556,120,"2025-12-18T10:11:06.325",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002509,1766052666367,-524.82,0.00042556,120,"2025-12-18T10:11:06.367",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002510,1766052666409,-500.0,0.00042556,120,"2025-12-18T10:11:06.409",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002511,1766052666452,-4790.59,0.00042556,120,"2025-12-18T10:11:06.452",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002512,1766052666492,-1077.31,0.00042556,120,"2025-12-18T10:11:06.492",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002513,1766052666531,-617.22,0.00042556,120,"2025-12-18T10:11:06.531",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002514,1766052666571,-718.26,0.00042556,120,"2025-12-18T10:11:06.571",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002515,1766052666611,-500.0,0.00042556,120,"2025-12-18T10:11:06.611",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002516,1766052666651,-563.01,0.00042556,120,"2025-12-18T10:11:06.651",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002517,1766052666691,-1148.29,0.00042556,120,"2025-12-18T10:11:06.691",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002518,1766052666731,-4442.31967553,0.00042556,120,"2025-12-18T10:11:06.731",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002519,1766052667031,-1486.81,0.00042556,120,"2025-12-18T10:11:07.031",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002520,1766052667079,-500.0,0.00042556,120,"2025-12-18T10:11:07.079",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002521,1766052667126,-1077.31,0.00042556,120,"2025-12-18T10:11:07.126",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002522,1766052667171,-617.22,0.00042556,120,"2025-12-18T10:11:07.171",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002523,1766052667216,-524.82,0.00042556,120,"2025-12-18T10:11:07.216",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002524,1766052667269,-500.0,0.00042556,120,"2025-12-18T10:11:07.269",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002525,1766052667314,-718.26,0.00042556,120,"2025-12-18T10:11:07.314",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002526,1766052667357,-4790.59,0.00042556,120,"2025-12-18T10:11:07.357",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002527,1766052667402,-563.01,0.00042556,120,"2025-12-18T10:11:07.402",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002528,1766052667446,-1148.29,0.00042556,120,"2025-12-18T10:11:07.446",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002529,1766052667490,-1486.81,0.00042556,120,"2025-12-18T10:11:07.490",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002530,1766052667532,-500.0,0.00042556,120,"2025-12-18T10:11:07.532",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002531,1766052667574,-1077.31,0.00042556,120,"2025-12-18T10:11:07.574",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002532,1766052667615,-617.22,0.00042556,120,"2025-12-18T10:11:07.615",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002533,1766052667654,-524.82,0.00042556,120,"2025-12-18T10:11:07.654",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002534,1766052667694,-718.26,0.00042556,120,"2025-12-18T10:11:07.694",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002535,1766052667733,-500.0,0.00042556,120,"2025-12-18T10:11:07.733",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002536,1766052667773,-1148.29,0.00042556,120,"2025-12-18T10:11:07.773",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002537,1766052667812,-4790.59,0.00042556,120,"2025-12-18T10:11:07.812",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002538,1766052667855,-563.01,0.00042556,120,"2025-12-18T10:11:07.855",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002539,1766052667903,-91.13118181,0.00042556,120,"2025-12-18T10:11:07.903",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002542,1766052679982,-519.8,0.00020922,2,"2025-12-18T10:11:19.982",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002543,1766052679992,-515.89,0.00020922,2,"2025-12-18T10:11:19.992",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002544,1766052680001,-523.7,0.00020922,2,"2025-12-18T10:11:20.001",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002545,1766052680012,-517.31,0.00020922,2,"2025-12-18T10:11:20.012",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002546,1766052680024,-524.61,0.00020923,2,"2025-12-18T10:11:20.024",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002547,1766052680033,-523.71,0.00020923,2,"2025-12-18T10:11:20.033",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002548,1766052680043,-528.3,0.00020941,2,"2025-12-18T10:11:20.043",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002549,1766052680052,-524.62,0.00020968,2,"2025-12-18T10:11:20.052",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002550,1766052680061,-526.22,0.0002097,2,"2025-12-18T10:11:20.061",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002551,1766052680070,-534.93,0.00021014,2,"2025-12-18T10:11:20.070",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002552,1766052680080,-523.16,0.00021016,2,"2025-12-18T10:11:20.080",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002553,1766052680089,-515.87,0.00021091,2,"2025-12-18T10:11:20.089",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002554,1766052680098,-516.27,0.00021092,2,"2025-12-18T10:11:20.098",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002555,1766052680108,-508.0006,0.00021117,2,"2025-12-18T10:11:20.108",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002556,1766052680117,-166.3227583,0.00021216,2,"2025-12-18T10:11:20.117",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002557,1766052680126,-500.0,0.00021216,2,"2025-12-18T10:11:20.126",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002558,1766052680135,-500.0,0.00021216,2,"2025-12-18T10:11:20.135",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002559,1766052680144,-500.0,0.00021216,2,"2025-12-18T10:11:20.144",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002560,1766052680153,-500.0,0.00021216,2,"2025-12-18T10:11:20.153",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002561,1766052680162,-500.0,0.00021216,2,"2025-12-18T10:11:20.162",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002562,1766052680171,-500.0,0.00021216,2,"2025-12-18T10:11:20.171",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002563,1766052680180,-500.0,0.00021216,2,"2025-12-18T10:11:20.180",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002564,1766052680189,-500.0,0.00021216,2,"2025-12-18T10:11:20.189",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002565,1766052680199,-500.0,0.00021216,2,"2025-12-18T10:11:20.199",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002566,1766052680208,-500.0,0.00021216,2,"2025-12-18T10:11:20.208",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002567,1766052680217,-500.0,0.00021216,2,"2025-12-18T10:11:20.217",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002568,1766052680231,-408.34243421,0.00021216,2,"2025-12-18T10:11:20.231",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002569,1766052680240,-500.0,0.00021216,2,"2025-12-18T10:11:20.240",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002570,1766052680250,-500.0,0.00021216,2,"2025-12-18T10:11:20.250",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002571,1766052680259,-500.0,0.00021216,2,"2025-12-18T10:11:20.259",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002572,1766052680268,-500.0,0.00021216,2,"2025-12-18T10:11:20.268",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002573,1766052680278,-500.0,0.00021216,2,"2025-12-18T10:11:20.278",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002574,1766052680288,-500.0,0.00021216,2,"2025-12-18T10:11:20.288",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002575,1766052680297,-500.0,0.00021216,2,"2025-12-18T10:11:20.297",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002576,1766052680307,-500.0,0.00021216,2,"2025-12-18T10:11:20.307",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002577,1766052680316,-500.0,0.00021216,2,"2025-12-18T10:11:20.316",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002578,1766052680326,-242.03808484,0.00021216,2,"2025-12-18T10:11:20.326",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002579,1766052680335,-206.30573403,0.00021216,2,"2025-12-18T10:11:20.335",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002580,1766052680345,-1000.0,0.00021217,2,"2025-12-18T10:11:20.345",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002581,1766052680354,-39257.91986636,0.00021217,2,"2025-12-18T10:11:20.354",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002582,1766052680365,-1573.78266955,0.00021217,2,"2025-12-18T10:11:20.365",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002583,1766052680376,-380.55477874,0.00021217,2,"2025-12-18T10:11:20.376",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002584,1766052680595,-324.75736531,0.00021217,2,"2025-12-18T10:11:20.595",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002585,1766052680606,-325.00000222,0.00021217,2,"2025-12-18T10:11:20.606",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002586,1766052680617,-4995.06528022,0.00021217,2,"2025-12-18T10:11:20.617",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002587,1766052680628,-335.00823583,0.00021217,2,"2025-12-18T10:11:20.628",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002588,1766052680675,-3030.275,0.00021217,2,"2025-12-18T10:11:20.675",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002589,1766052680687,-1022.76470772,0.00021217,2,"2025-12-18T10:11:20.687",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002590,1766052680699,-436.355,0.00021217,2,"2025-12-18T10:11:20.699",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002591,1766052681192,-448.59155925,0.00021217,2,"2025-12-18T10:11:21.192",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002592,1766052681203,-3816.26585088,0.00021217,2,"2025-12-18T10:11:21.203",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002593,1766052681219,-375.32230847,0.00021217,2,"2025-12-18T10:11:21.219",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002594,1766052681229,-13851.02829593,0.00021217,2,"2025-12-18T10:11:21.229",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002595,1766052681385,-6855.90067227,0.00021217,2,"2025-12-18T10:11:21.385",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002596,1766052681426,-325.9602,0.00021217,2,"2025-12-18T10:11:21.426",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002597,1766052681516,-3039.14203254,0.00021217,2,"2025-12-18T10:11:21.516",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002598,1766052681529,-22018.36395871,0.00021217,2,"2025-12-18T10:11:21.529",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002599,1766052681544,-325.9299995,0.00021217,2,"2025-12-18T10:11:21.544",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002600,1766052681555,-904.22489391,0.00021217,2,"2025-12-18T10:11:21.555",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002629,1766053831542,-270.07,0.00013699,2,"2025-12-18T10:30:31.542",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002631,1766053831552,-1.83586894,0.00015068,2,"2025-12-18T10:30:31.552",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002633,1766053831564,-158.23639689,0.00015068,2,"2025-12-18T10:30:31.564",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002634,1766053831573,-11483.29871615,0.00016,2,"2025-12-18T10:30:31.573",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002635,1766053831651,-374.48561829,0.00016,2,"2025-12-18T10:30:31.651",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002636,1766053831660,-850.60530491,0.00016,4,"2025-12-18T10:30:31.660",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002637,1766053831759,-7068.59005557,0.00016,4,"2025-12-18T10:30:31.759",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002638,1766053831769,-2640.84449685,0.000162,5,"2025-12-18T10:30:31.769",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002667,1766053837784,-322.5000049,0.000162,5,"2025-12-18T10:30:37.784",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002692,1766053839739,-258.28145893,0.000162,5,"2025-12-18T10:30:39.739",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002693,1766053843102,-11870.02691514,0.000162,5,"2025-12-18T10:30:43.102",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002694,1766053843113,-71735.4104483,0.00017,2,"2025-12-18T10:30:43.113",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002695,1766053843123,-168.0,0.0001995,2,"2025-12-18T10:30:43.123",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002696,1766053843133,-4729.51858954,0.0001995,15,"2025-12-18T10:30:43.133",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002697,1766053843143,-200.0,0.00020183,2,"2025-12-18T10:30:43.143",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002698,1766053843153,-270.07,0.00020187,2,"2025-12-18T10:30:43.153",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002699,1766053843163,-168.0,0.00020446,2,"2025-12-18T10:30:43.163",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002700,1766053843173,-168.0,0.00020605,2,"2025-12-18T10:30:43.173",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002701,1766053843183,-168.0,0.00020672,2,"2025-12-18T10:30:43.183",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002702,1766053843193,-168.0,0.00020752,2,"2025-12-18T10:30:43.193",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002703,1766053843204,-213.0,0.00020767,2,"2025-12-18T10:30:43.204",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002704,1766053843214,-168.0,0.0002078,2,"2025-12-18T10:30:43.214",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002705,1766053843224,-2402.35312524,0.00021017,2,"2025-12-18T10:30:43.224",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002706,1766053843234,-2819.10905746,0.00021017,2,"2025-12-18T10:30:43.234",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002707,1766053843244,-220.02233593,0.00021017,3,"2025-12-18T10:30:43.244",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002708,1766053843254,-168.0,0.0002102,2,"2025-12-18T10:30:43.254",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002709,1766053843264,-168.0,0.00021051,2,"2025-12-18T10:30:43.264",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002712,1766053843274,-168.0,0.00021052,2,"2025-12-18T10:30:43.274",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002715,1766053843284,-168.0,0.00021071,2,"2025-12-18T10:30:43.284",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002719,1766053843294,-168.0,0.00021077,2,"2025-12-18T10:30:43.294",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002722,1766053843304,-168.0,0.00021101,2,"2025-12-18T10:30:43.304",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002725,1766053843314,-168.0,0.00021112,2,"2025-12-18T10:30:43.314",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002727,1766053843323,-329.286,0.00021112,2,"2025-12-18T10:30:43.323",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002729,1766053843333,-169.42665939,0.00021116,2,"2025-12-18T10:30:43.333",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002730,1766053843342,-500.0,0.00021116,2,"2025-12-18T10:30:43.342",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002732,1766053843352,-500.0,0.00021116,2,"2025-12-18T10:30:43.352",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002734,1766053843361,-156.48249269,0.00021116,2,"2025-12-18T10:30:43.361",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002736,1766053843371,-1000.0,0.00021117,2,"2025-12-18T10:30:43.371",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002738,1766053843380,-41860.92431067,0.00021117,2,"2025-12-18T10:30:43.380",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002741,1766053843391,-5366.39459187,0.00021117,2,"2025-12-18T10:30:43.391",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002757,1766053845898,-266.4603361,0.00021117,2,"2025-12-18T10:30:45.898",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002758,1766053845910,-285.22545761,0.00021117,2,"2025-12-18T10:30:45.910",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002820,1766055031730,-525.74328535,0.00018935,2,"2025-12-18T10:50:31.730",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002822,1766055031742,-1337.70986208,0.00018935,2,"2025-12-18T10:50:31.742",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002823,1766055031753,-1257.02204758,0.00018935,2,"2025-12-18T10:50:31.753",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002824,1766055031782,-659.16409751,0.00018935,2,"2025-12-18T10:50:31.782",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002825,1766055031838,-500.0,0.00018935,2,"2025-12-18T10:50:31.838",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002826,1766055031850,-298.1025574,0.00018935,2,"2025-12-18T10:50:31.850",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002827,1766055031863,-306.0,0.00018935,2,"2025-12-18T10:50:31.863",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002828,1766055031941,-5610.104616,0.00018935,2,"2025-12-18T10:50:31.941",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002829,1766055031996,-394.84633495,0.00018935,2,"2025-12-18T10:50:31.996",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002847,1766055037836,-637.49999488,0.00018935,2,"2025-12-18T10:50:37.836",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002848,1766055037849,-16145.68334615,0.00018935,2,"2025-12-18T10:50:37.849",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002849,1766055037860,-1943.7413475,0.00018935,2,"2025-12-18T10:50:37.860",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002850,1766055037870,-4095.1621665,0.00018935,2,"2025-12-18T10:50:37.870",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002851,1766055037879,-2124.8337421,0.00018935,2,"2025-12-18T10:50:37.879",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002852,1766055037889,-263.428,0.00020596,2,"2025-12-18T10:50:37.889",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002853,1766055037899,-1607.0,0.00020711,2,"2025-12-18T10:50:37.899",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002854,1766055037908,-3452.0,0.00020711,2,"2025-12-18T10:50:37.908",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002855,1766055037918,-1335.73,0.00020711,2,"2025-12-18T10:50:37.918",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002856,1766055037928,-613.199,0.00020711,2,"2025-12-18T10:50:37.928",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002857,1766055037939,-2623.0124,0.00020917,2,"2025-12-18T10:50:37.939",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002858,1766055037950,-766.4352635,0.00020989,2,"2025-12-18T10:50:37.950",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002859,1766055037959,-178.30159736,0.00021016,2,"2025-12-18T10:50:37.959",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002860,1766055037969,-500.0,0.00021016,2,"2025-12-18T10:50:37.969",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002861,1766055037978,-500.0,0.00021016,2,"2025-12-18T10:50:37.978",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002862,1766055037988,-500.0,0.00021016,2,"2025-12-18T10:50:37.988",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002863,1766055037997,-500.0,0.00021016,2,"2025-12-18T10:50:37.997",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002864,1766055038006,-500.0,0.00021016,2,"2025-12-18T10:50:38.006",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002865,1766055038016,-500.0,0.00021016,2,"2025-12-18T10:50:38.016",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002866,1766055038026,-2537.19815166,0.00021016,2,"2025-12-18T10:50:38.026",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002867,1766055038039,-270.41631183,0.00021016,2,"2025-12-18T10:50:38.039",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002868,1766055038048,-500.0,0.00021016,2,"2025-12-18T10:50:38.048",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002869,1766055038057,-533.10990625,0.00021016,2,"2025-12-18T10:50:38.057",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002870,1766055038067,-500.0,0.00021016,2,"2025-12-18T10:50:38.067",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002871,1766055038076,-500.0,0.00021016,2,"2025-12-18T10:50:38.076",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002872,1766055038085,-500.0,0.00021016,2,"2025-12-18T10:50:38.085",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002873,1766055038093,-500.0,0.00021016,2,"2025-12-18T10:50:38.093",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002874,1766055038101,-515.45477873,0.00021016,2,"2025-12-18T10:50:38.101",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002875,1766055038110,-500.0,0.00021016,2,"2025-12-18T10:50:38.110",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002876,1766055038118,-500.0,0.00021016,2,"2025-12-18T10:50:38.118",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002877,1766055038127,-500.0,0.00021016,2,"2025-12-18T10:50:38.127",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002878,1766055038136,-500.0,0.00021016,2,"2025-12-18T10:50:38.136",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002879,1766055038146,-500.0,0.00021016,2,"2025-12-18T10:50:38.146",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002881,1766055038158,-500.0,0.00021016,2,"2025-12-18T10:50:38.158",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002883,1766055038167,-2162.11781277,0.00021016,2,"2025-12-18T10:50:38.167",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002885,1766055038177,-1000.0,0.00021017,2,"2025-12-18T10:50:38.177",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002887,1766055038185,-49411.83459887,0.00021017,2,"2025-12-18T10:50:38.185",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399002889,1766055038199,-1301.11997449,0.00021017,2,"2025-12-18T10:50:38.199",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003045,1766055039772,-1466.62214,0.00021017,2,"2025-12-18T10:50:39.772",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003058,1766055039880,-386024.10455119,0.00021017,2,"2025-12-18T10:50:39.880",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003060,1766055039891,-371.30289987,0.00021017,2,"2025-12-18T10:50:39.891",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003077,1766055040037,-8903.56890921,0.00021017,2,"2025-12-18T10:50:40.037",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003109,1766055042942,-6876.58690395,0.00021017,2,"2025-12-18T10:50:42.942",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003110,1766055042996,-433644.86002242,0.00021017,2,"2025-12-18T10:50:42.996",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003111,1766055043005,-500.0,0.00021116,2,"2025-12-18T10:50:43.005",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003112,1766055043015,-791.40789588,0.00021116,2,"2025-12-18T10:50:43.015",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003113,1766055043024,-500.0,0.00021116,2,"2025-12-18T10:50:43.024",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003114,1766055043033,-500.0,0.00021116,2,"2025-12-18T10:50:43.033",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003115,1766055043043,-500.0,0.00021116,2,"2025-12-18T10:50:43.043",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003116,1766055043053,-500.0,0.00021116,2,"2025-12-18T10:50:43.053",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003117,1766055043063,-500.0,0.00021116,2,"2025-12-18T10:50:43.063",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003118,1766055043074,-500.0,0.00021116,2,"2025-12-18T10:50:43.074",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003119,1766055043083,-500.0,0.00021116,2,"2025-12-18T10:50:43.083",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003120,1766055043093,-507.00993058,0.00021116,2,"2025-12-18T10:50:43.093",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003121,1766055043103,-167.27962419,0.00021117,2,"2025-12-18T10:50:43.103",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003123,1766055043112,-168.0,0.00021147,2,"2025-12-18T10:50:43.112",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003125,1766055043121,-168.0,0.00021186,2,"2025-12-18T10:50:43.121",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003127,1766055043130,-168.0,0.00021208,2,"2025-12-18T10:50:43.130",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003128,1766055043141,-500.0,0.00021216,2,"2025-12-18T10:50:43.141",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003129,1766055043154,-529.3,0.00021219,2,"2025-12-18T10:50:43.154",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003131,1766055043163,-533.55,0.00021219,2,"2025-12-18T10:50:43.163",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003133,1766055043172,-168.0,0.00021244,2,"2025-12-18T10:50:43.172",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003135,1766055043181,-500.0,0.00021316,2,"2025-12-18T10:50:43.181",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003137,1766055043191,-363.70838025,0.00021316,2,"2025-12-18T10:50:43.191",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003139,1766055043199,-529.45,0.00021317,2,"2025-12-18T10:50:43.199",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003141,1766055043208,-515.33,0.00021317,2,"2025-12-18T10:50:43.208",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003144,1766055043218,-168.0,0.0002136,2,"2025-12-18T10:50:43.218",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003146,1766055043227,-485.0,0.00021556,2,"2025-12-18T10:50:43.227",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003149,1766055043236,-485.0,0.00021664,2,"2025-12-18T10:50:43.236",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003152,1766055043245,-913.75419,0.00021718,2,"2025-12-18T10:50:43.245",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003156,1766055043254,-300.0,0.00021773,2,"2025-12-18T10:50:43.254",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003159,1766055043263,-200.0,0.000219,5,"2025-12-18T10:50:43.263",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003162,1766055043273,-6174.4301551,0.00022324,2,"2025-12-18T10:50:43.273",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003164,1766055043282,-203.8861187,0.00022339,2,"2025-12-18T10:50:43.282",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003166,1766055043292,-961.79,0.00022411,2,"2025-12-18T10:50:43.292",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003168,1766055043301,-168.0,0.00022515,2,"2025-12-18T10:50:43.301",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003170,1766055043309,-1255.9,0.00022548,2,"2025-12-18T10:50:43.309",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003172,1766055043318,-168.0,0.00022731,2,"2025-12-18T10:50:43.318",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003173,1766055043327,-1377.7015893,0.0002308,2,"2025-12-18T10:50:43.327",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003174,1766055043337,-485.0,0.00023092,2,"2025-12-18T10:50:43.337",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003175,1766055043345,-288.9,0.00023142,2,"2025-12-18T10:50:43.345",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003176,1766055043355,-462.52746039,0.00023235,2,"2025-12-18T10:50:43.355",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003177,1766055043363,-500.0,0.00023235,2,"2025-12-18T10:50:43.363",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003178,1766055043373,-500.0,0.00023235,2,"2025-12-18T10:50:43.373",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003179,1766055043381,-500.0,0.00023235,2,"2025-12-18T10:50:43.381",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003180,1766055043391,-500.0,0.00023235,2,"2025-12-18T10:50:43.391",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003181,1766055043400,-2537.19815165,0.00023236,2,"2025-12-18T10:50:43.400",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003182,1766055043409,-2162.1178127,0.00023236,2,"2025-12-18T10:50:43.409",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003183,1766055043418,-485.0,0.00023398,2,"2025-12-18T10:50:43.418",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003184,1766055043428,-485.0,0.00023578,2,"2025-12-18T10:50:43.428",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003185,1766055043437,-152.96510158,0.00023681,2,"2025-12-18T10:50:43.437",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003186,1766055043447,-485.0,0.00023693,2,"2025-12-18T10:50:43.447",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003187,1766055043456,-6294.0,0.00023743,2,"2025-12-18T10:50:43.456",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003188,1766055043466,-17506.91177609,0.00023743,2,"2025-12-18T10:50:43.466",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003189,1766055043478,-21636.60216024,0.00023743,2,"2025-12-18T10:50:43.478",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003191,1766055045927,-252.00984,0.00023743,2,"2025-12-18T10:50:45.927",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003192,1766055045999,-400.0,0.00023743,2,"2025-12-18T10:50:45.999",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003193,1766055046188,-18120.93962766,0.00023743,2,"2025-12-18T10:50:46.188",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003194,1766055046241,-550.0902384,0.00023743,2,"2025-12-18T10:50:46.241",0.00042705,76.47,0.9720744791291893,5048738242.84555]
[399003205,1766056231932,-2690.226691,0.00020269,2,"2025-12-18T11:10:31.932",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003206,1766056231942,-280.2264,0.00020371,2,"2025-12-18T11:10:31.942",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003207,1766056231951,-210.743,0.00020471,2,"2025-12-18T11:10:31.951",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003208,1766056231961,-1569.803909,0.00020789,2,"2025-12-18T11:10:31.961",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003209,1766056231983,-2202.40451479,0.00020789,2,"2025-12-18T11:10:31.983",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003210,1766056232089,-5063.77142747,0.00020789,2,"2025-12-18T11:10:32.089",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003211,1766056232101,-9543.61836146,0.00020789,2,"2025-12-18T11:10:32.101",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003212,1766056232111,-1627.43008728,0.00020789,2,"2025-12-18T11:10:32.111",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003213,1766056232121,-3056.6722,0.00020789,2,"2025-12-18T11:10:32.121",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003214,1766056232130,-2500.0,0.00020789,2,"2025-12-18T11:10:32.130",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003215,1766056232140,-162.6782,0.00020789,2,"2025-12-18T11:10:32.140",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003217,1766056232149,-3856.36298984,0.00020789,2,"2025-12-18T11:10:32.149",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003238,1766056238118,-302.69033,0.00020789,2,"2025-12-18T11:10:38.118",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003239,1766056238225,-578.52922586,0.00020789,2,"2025-12-18T11:10:38.225",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003343,1766056240027,-5351.68821485,0.00020789,2,"2025-12-18T11:10:40.027",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003344,1766056240039,-1269.9727187,0.00020789,2,"2025-12-18T11:10:40.039",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003345,1766056240136,-22114.63832075,0.00020789,2,"2025-12-18T11:10:40.136",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003346,1766056240146,-5544.8593786,0.00020789,2,"2025-12-18T11:10:40.146",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003347,1766056240295,-1430.70000002,0.00020789,2,"2025-12-18T11:10:40.295",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003356,1766056243014,-531.774,0.00020789,2,"2025-12-18T11:10:43.014",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003357,1766056243121,-2282.59204953,0.00020789,2,"2025-12-18T11:10:43.121",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003358,1766056243133,-899.99,0.00020789,2,"2025-12-18T11:10:43.133",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003359,1766056243176,-877310.08457185,0.00020789,2,"2025-12-18T11:10:43.176",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003360,1766056243187,-239.18950861,0.00020817,2,"2025-12-18T11:10:43.187",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003361,1766056243197,-2397.98261087,0.00020817,2,"2025-12-18T11:10:43.197",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003362,1766056243206,-3153.2597332,0.00020817,2,"2025-12-18T11:10:43.206",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003363,1766056243219,-865.28049891,0.00020817,2,"2025-12-18T11:10:43.219",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003364,1766056243229,-261.20237629,0.00020817,2,"2025-12-18T11:10:43.229",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003365,1766056243239,-151.0,0.00020877,2,"2025-12-18T11:10:43.239",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003366,1766056243249,-151.0,0.00020877,2,"2025-12-18T11:10:43.249",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003367,1766056243259,-151.0,0.00020877,2,"2025-12-18T11:10:43.259",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003368,1766056243268,-151.0,0.00020877,2,"2025-12-18T11:10:43.268",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003369,1766056243278,-151.0,0.00020877,2,"2025-12-18T11:10:43.278",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003370,1766056243288,-190.27485525,0.00020877,2,"2025-12-18T11:10:43.288",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003371,1766056243298,-500.0,0.00020888,2,"2025-12-18T11:10:43.298",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003372,1766056243307,-500.0,0.00020888,2,"2025-12-18T11:10:43.307",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003373,1766056243316,-500.0,0.00020888,2,"2025-12-18T11:10:43.316",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003374,1766056243326,-500.0,0.00020888,2,"2025-12-18T11:10:43.326",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003375,1766056243335,-500.0,0.00020888,2,"2025-12-18T11:10:43.335",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003376,1766056243346,-500.0,0.00020888,2,"2025-12-18T11:10:43.346",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003377,1766056243356,-415.31092187,0.00020888,2,"2025-12-18T11:10:43.356",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003378,1766056243366,-645.46457096,0.00020888,2,"2025-12-18T11:10:43.366",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003379,1766056243375,-500.0,0.00020888,2,"2025-12-18T11:10:43.375",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003380,1766056243385,-500.0,0.00020888,2,"2025-12-18T11:10:43.385",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003381,1766056243395,-500.0,0.00020888,2,"2025-12-18T11:10:43.395",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003383,1766056243404,-500.0,0.00020888,2,"2025-12-18T11:10:43.404",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003385,1766056243413,-500.0,0.00020888,2,"2025-12-18T11:10:43.413",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003386,1766056243423,-500.0,0.00020888,2,"2025-12-18T11:10:43.423",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003387,1766056243432,-500.0,0.00020888,2,"2025-12-18T11:10:43.432",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003388,1766056243441,-500.0,0.00020888,2,"2025-12-18T11:10:43.441",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003389,1766056243450,-1000.0,0.00020917,2,"2025-12-18T11:10:43.450",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003390,1766056243459,-500.0,0.00021016,2,"2025-12-18T11:10:43.459",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003391,1766056243468,-452.93,0.00021016,2,"2025-12-18T11:10:43.468",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003392,1766056243478,-574.12855637,0.00021068,2,"2025-12-18T11:10:43.478",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003394,1766056243487,-250.0,0.00021068,2,"2025-12-18T11:10:43.487",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003396,1766056243497,-500.0,0.00021068,2,"2025-12-18T11:10:43.497",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003397,1766056243506,-250.0,0.00021068,2,"2025-12-18T11:10:43.506",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003398,1766056243515,-500.0,0.00021068,2,"2025-12-18T11:10:43.515",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003399,1766056243524,-250.0,0.00021068,2,"2025-12-18T11:10:43.524",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003400,1766056243534,-527.68444493,0.00021068,2,"2025-12-18T11:10:43.534",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003401,1766056243543,-167.21678217,0.00021068,2,"2025-12-18T11:10:43.543",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003402,1766056243552,-250.0,0.00021068,2,"2025-12-18T11:10:43.552",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003403,1766056243561,-264.16834581,0.00021068,2,"2025-12-18T11:10:43.561",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003404,1766056243570,-200.0,0.00021068,2,"2025-12-18T11:10:43.570",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003405,1766056243579,-500.0,0.00021068,2,"2025-12-18T11:10:43.579",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003406,1766056243588,-500.0,0.00021068,2,"2025-12-18T11:10:43.588",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003407,1766056243597,-500.0,0.00021068,2,"2025-12-18T11:10:43.597",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003408,1766056243956,-500.0,0.00021068,2,"2025-12-18T11:10:43.956",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003409,1766056243985,-500.0,0.00021068,2,"2025-12-18T11:10:43.985",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003410,1766056243995,-500.0,0.00021068,2,"2025-12-18T11:10:43.995",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003411,1766056244006,-500.0,0.00021068,2,"2025-12-18T11:10:44.006",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003412,1766056244015,-500.0,0.00021068,2,"2025-12-18T11:10:44.015",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003413,1766056244024,-500.0,0.00021068,2,"2025-12-18T11:10:44.024",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003414,1766056244033,-500.0,0.00021068,2,"2025-12-18T11:10:44.033",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003415,1766056244042,-500.0,0.00021068,2,"2025-12-18T11:10:44.042",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003416,1766056244052,-2397.98261084,0.0002306,2,"2025-12-18T11:10:44.052",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003417,1766056244061,-4018.54023204,0.0002306,2,"2025-12-18T11:10:44.061",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003418,1766056244070,-510.95684234,0.00023268,2,"2025-12-18T11:10:44.070",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003419,1766056244079,-161.3839175,0.00023316,2,"2025-12-18T11:10:44.079",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003420,1766056244088,-187.8388695,0.00023316,2,"2025-12-18T11:10:44.088",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003421,1766056244097,-239.1895086,0.000237,2,"2025-12-18T11:10:44.097",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003422,1766056244106,-200.0,0.00023743,2,"2025-12-18T11:10:44.106",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003423,1766056244115,-256.15350978,0.00023743,2,"2025-12-18T11:10:44.115",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003424,1766056244124,-152.0,0.00023743,2,"2025-12-18T11:10:44.124",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003425,1766056244134,-152.0,0.00023743,2,"2025-12-18T11:10:44.134",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003426,1766056244143,-870.57525503,0.00023743,2,"2025-12-18T11:10:44.143",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003427,1766056244152,-152.0,0.00023743,2,"2025-12-18T11:10:44.152",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003428,1766056244161,-152.0,0.00023743,2,"2025-12-18T11:10:44.161",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003429,1766056244170,-152.0,0.00023743,2,"2025-12-18T11:10:44.170",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003430,1766056244179,-152.0,0.00023743,2,"2025-12-18T11:10:44.179",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003431,1766056244188,-154.0,0.00023743,2,"2025-12-18T11:10:44.188",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003432,1766056244197,-152.0,0.00023743,2,"2025-12-18T11:10:44.197",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003433,1766056244207,-153.40470949,0.00023743,2,"2025-12-18T11:10:44.207",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003434,1766056244216,-152.0,0.00023743,2,"2025-12-18T11:10:44.216",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003435,1766056244225,-152.0,0.00023743,2,"2025-12-18T11:10:44.225",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003436,1766056244234,-152.0,0.00023743,2,"2025-12-18T11:10:44.234",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003437,1766056244243,-291.05951369,0.00023743,2,"2025-12-18T11:10:44.243",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003438,1766056244253,-7574.58635761,0.00023743,2,"2025-12-18T11:10:44.253",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003439,1766056244262,-1852.42,0.0002378,2,"2025-12-18T11:10:44.262",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003440,1766056244271,-485.0,0.00023781,2,"2025-12-18T11:10:44.271",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003441,1766056244280,-200.0,0.00023943,2,"2025-12-18T11:10:44.280",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003442,1766056244290,-200.0,0.0002398,2,"2025-12-18T11:10:44.290",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003443,1766056244299,-300.77,0.00024466,2,"2025-12-18T11:10:44.299",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003444,1766056244308,-154.65,0.00024466,2,"2025-12-18T11:10:44.308",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003445,1766056244317,-150.53,0.00024466,2,"2025-12-18T11:10:44.317",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003446,1766056244326,-553.55,0.00024466,2,"2025-12-18T11:10:44.326",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003447,1766056244335,-170.42,0.00024466,2,"2025-12-18T11:10:44.335",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003448,1766056244344,-322.2,0.00024658,30,"2025-12-18T11:10:44.344",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003449,1766056244353,-170.56,0.00024658,2,"2025-12-18T11:10:44.353",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003450,1766056244362,-178.33,0.00024658,2,"2025-12-18T11:10:44.362",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003451,1766056244371,-357.0,0.00024658,6,"2025-12-18T11:10:44.371",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003452,1766056244380,-312.0,0.00024658,5,"2025-12-18T11:10:44.380",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003453,1766056244390,-431.4,0.00024658,7,"2025-12-18T11:10:44.390",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003454,1766056244399,-348.9,0.00024658,7,"2025-12-18T11:10:44.399",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003455,1766056244408,-464.41,0.00024744,2,"2025-12-18T11:10:44.408",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003456,1766056244418,-463.15,0.00024744,2,"2025-12-18T11:10:44.418",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003457,1766056244427,-35215.9518329,0.000249,3,"2025-12-18T11:10:44.427",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003458,1766056244436,-176.48,0.00025,14,"2025-12-18T11:10:44.436",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003459,1766056244445,-589.65480052,0.00025,2,"2025-12-18T11:10:44.445",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003460,1766056244455,-1214.0,0.00025,2,"2025-12-18T11:10:44.455",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003461,1766056244464,-1853.4711491,0.00025292,3,"2025-12-18T11:10:44.464",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003462,1766056244473,-2397.98261084,0.00025302,2,"2025-12-18T11:10:44.473",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003463,1766056244483,-4018.54023204,0.00025302,2,"2025-12-18T11:10:44.483",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003464,1766056244492,-500.0,0.00025814,2,"2025-12-18T11:10:44.492",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003465,1766056244502,-500.0,0.00025814,2,"2025-12-18T11:10:44.502",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003466,1766056244511,-500.0,0.00025814,2,"2025-12-18T11:10:44.511",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003467,1766056244521,-509.67980687,0.00025814,2,"2025-12-18T11:10:44.521",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003468,1766056244530,-1046.58,0.00026052,2,"2025-12-18T11:10:44.530",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003469,1766056244539,-150.0,0.00026243,2,"2025-12-18T11:10:44.539",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003470,1766056244548,-1926.53,0.00026383,2,"2025-12-18T11:10:44.548",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003471,1766056244557,-239.1895086,0.00026584,2,"2025-12-18T11:10:44.557",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003472,1766056244567,-270.07,0.00026676,2,"2025-12-18T11:10:44.567",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003473,1766056244576,-500.0,0.00027396,2,"2025-12-18T11:10:44.576",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003474,1766056244585,-500.0,0.00027396,2,"2025-12-18T11:10:44.585",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003475,1766056244595,-500.0,0.00027397,14,"2025-12-18T11:10:44.595",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003476,1766056244604,-2397.98261084,0.00027545,2,"2025-12-18T11:10:44.604",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003477,1766056244613,-4018.54023204,0.00027545,2,"2025-12-18T11:10:44.613",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003478,1766056244623,-151.0,0.00028,2,"2025-12-18T11:10:44.623",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003479,1766056244633,-151.0,0.00028,2,"2025-12-18T11:10:44.633",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003480,1766056244642,-1000.0,0.00028381,2,"2025-12-18T11:10:44.642",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003481,1766056244651,-166.66,0.00028756,30,"2025-12-18T11:10:44.651",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003482,1766056244660,-1000.0,0.00028811,2,"2025-12-18T11:10:44.660",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003483,1766056244669,-1500.87,0.00028865,2,"2025-12-18T11:10:44.669",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003484,1766056244679,-999.0,0.0002914,3,"2025-12-18T11:10:44.679",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003485,1766056244688,-166.66,0.00029362,30,"2025-12-18T11:10:44.688",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003486,1766056244698,-1853.4711491,0.00029457,3,"2025-12-18T11:10:44.698",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003487,1766056244707,-239.1895086,0.00029467,2,"2025-12-18T11:10:44.707",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003488,1766056244716,-322.2,0.00029492,30,"2025-12-18T11:10:44.716",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003489,1766056244725,-166.66,0.00029656,2,"2025-12-18T11:10:44.725",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003490,1766056244738,-2318.12130508,0.00029787,2,"2025-12-18T11:10:44.738",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003491,1766056245547,-79.86130576,0.00029787,2,"2025-12-18T11:10:45.547",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003492,1766056245557,-1965.53225723,0.00029787,2,"2025-12-18T11:10:45.557",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003493,1766056245569,-834.90360017,0.00029787,2,"2025-12-18T11:10:45.569",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003494,1766056245580,-1218.10437464,0.00029787,2,"2025-12-18T11:10:45.580",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003495,1766056245589,-122.77735747,0.00029967,30,"2025-12-18T11:10:45.589",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003496,1766056245601,-43.88264253,0.00029967,30,"2025-12-18T11:10:45.601",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003497,1766056245610,-151.0,0.0003,2,"2025-12-18T11:10:45.610",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003498,1766056245619,-151.0,0.0003,2,"2025-12-18T11:10:45.619",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003499,1766056245628,-502.8,0.00030137,20,"2025-12-18T11:10:45.628",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003500,1766056245638,-646.4,0.00030137,22,"2025-12-18T11:10:45.638",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003501,1766056245647,-578.4,0.00030137,17,"2025-12-18T11:10:45.647",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003502,1766056245656,-639.6,0.00030137,17,"2025-12-18T11:10:45.656",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003503,1766056245666,-634.8,0.00030137,20,"2025-12-18T11:10:45.666",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003504,1766056245675,-476.0,0.00030137,20,"2025-12-18T11:10:45.675",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003505,1766056245685,-311.12106347,0.00030137,28,"2025-12-18T11:10:45.685",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003506,1766056245696,-104.87893653,0.00030137,28,"2025-12-18T11:10:45.696",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003507,1766056245705,-513.56406352,0.00030137,31,"2025-12-18T11:10:45.705",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003508,1766056246004,-1000.0,0.00020789,2,"2025-12-18T11:10:46.004",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003510,1766056246014,-61.63593648,0.00030137,31,"2025-12-18T11:10:46.014",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003511,1766056246023,-190.88718106,0.00030137,18,"2025-12-18T11:10:46.023",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003512,1766056246317,-274.31281894,0.00030137,18,"2025-12-18T11:10:46.317",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003513,1766056246326,-598.23732433,0.0003027,2,"2025-12-18T11:10:46.326",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003514,1766056246371,-553.29706463,0.0003027,2,"2025-12-18T11:10:46.371",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003515,1766056246383,-1159.3,0.0003027,2,"2025-12-18T11:10:46.383",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003526,1766056960507,10000.0,0.00022,30,"2025-12-18T11:22:40.507",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003527,1766056966432,10000.0,0.00022,30,"2025-12-18T11:22:46.432",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003528,1766056972612,10000.0,0.00022,30,"2025-12-18T11:22:52.612",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003529,1766056980087,10000.0,0.00022,30,"2025-12-18T11:23:00.087",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003530,1766056988567,1237.976165,7.945e-05,2,"2025-12-18T11:23:08.567",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003531,1766056992398,10000.0,0.00022,30,"2025-12-18T11:23:12.398",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003532,1766057000940,10000.0,0.00015,10,"2025-12-18T11:23:20.940",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003533,1766057009674,10000.0,0.00015,10,"2025-12-18T11:23:29.674",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003534,1766057018103,10000.0,0.00015,10,"2025-12-18T11:23:38.103",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003535,1766057025798,10000.0,0.00015,10,"2025-12-18T11:23:45.798",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003541,1766057168430,160.03,0.00011753,2,"2025-12-18T11:26:08.430",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003560,1766057438111,-229.55,0.00013699,2,"2025-12-18T11:30:38.111",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003561,1766057438122,-261.58080141,0.00015068,2,"2025-12-18T11:30:38.122",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003562,1766057438164,-38.41919859,0.00015068,2,"2025-12-18T11:30:38.164",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003563,1766057438174,-655.50652925,0.0001995,15,"2025-12-18T11:30:38.174",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003564,1766057438273,-238.21547425,0.0001995,15,"2025-12-18T11:30:38.273",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003565,1766057438283,-186.32331075,0.00020187,2,"2025-12-18T11:30:38.283",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003566,1766057438382,-43.22668925,0.00020187,2,"2025-12-18T11:30:38.382",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003567,1766057438392,-297.221,0.00020373,2,"2025-12-18T11:30:38.392",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003568,1766057438402,-172.2419578,0.00020373,2,"2025-12-18T11:30:38.402",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003569,1766057438411,-431.22536067,0.00020589,2,"2025-12-18T11:30:38.411",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003609,1766057440176,-4823.69043218,0.00020589,2,"2025-12-18T11:30:40.176",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003610,1766057440292,-720.70480241,0.00020589,2,"2025-12-18T11:30:40.292",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003611,1766057440382,-18896.66141142,0.00020589,2,"2025-12-18T11:30:40.382",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003612,1766057440394,-319.13829966,0.00020589,2,"2025-12-18T11:30:40.394",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003625,1766057443224,-189.67288156,0.00020588,2,"2025-12-18T11:30:43.224",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003626,1766057443234,-66.09611644,0.00020589,2,"2025-12-18T11:30:43.234",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003627,1766057443385,-428072.59358116,0.00020589,2,"2025-12-18T11:30:43.385",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003628,1766057443396,-72098.7825688,0.00020589,2,"2025-12-18T11:30:43.396",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003629,1766057443407,-3066.8121,0.00020589,2,"2025-12-18T11:30:43.407",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003630,1766057443418,-1068.475,0.00020589,2,"2025-12-18T11:30:43.418",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003631,1766057443428,-841.78985,0.00020589,2,"2025-12-18T11:30:43.428",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003632,1766057443439,-2099.213705,0.00020589,2,"2025-12-18T11:30:43.439",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003633,1766057443493,-875.98952,0.00020589,2,"2025-12-18T11:30:43.493",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003635,1766057443504,-594.27179784,0.00020589,2,"2025-12-18T11:30:43.504",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003644,1766057446257,-54703.03946917,0.00020589,2,"2025-12-18T11:30:46.257",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003645,1766057446311,-6642.36686057,0.00020589,2,"2025-12-18T11:30:46.311",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003646,1766057446342,-3819.7999,0.00020589,2,"2025-12-18T11:30:46.342",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003647,1766057446604,-1090.17267421,0.00020589,2,"2025-12-18T11:30:46.604",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003652,1766058121379,198.0,0.00023,120,"2025-12-18T11:42:01.379",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003660,1766058632308,-3538.09891534,0.000203,2,"2025-12-18T11:50:32.308",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003661,1766058632318,-2460.90108466,0.00020315,2,"2025-12-18T11:50:32.318",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003662,1766058632368,-255.00000005,0.00020315,2,"2025-12-18T11:50:32.368",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003663,1766058632489,-118.38632636,0.00020315,2,"2025-12-18T11:50:32.489",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003664,1766058632501,-316.06547294,0.00020588,2,"2025-12-18T11:50:32.501",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003668,1766058632545,-183.93452706,0.00020588,2,"2025-12-18T11:50:32.545",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003670,1766058632554,-500.0,0.00020588,2,"2025-12-18T11:50:32.554",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003672,1766058632564,-316.06547294,0.00020588,2,"2025-12-18T11:50:32.564",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003674,1766058632576,-183.93452706,0.00020588,2,"2025-12-18T11:50:32.576",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003676,1766058632585,-270.41631183,0.00020588,2,"2025-12-18T11:50:32.585",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003678,1766058632595,-533.10990625,0.00020588,2,"2025-12-18T11:50:32.595",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003680,1766058632604,-11.53925486,0.00020588,2,"2025-12-18T11:50:32.604",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003682,1766058632616,-488.46074514,0.00020588,2,"2025-12-18T11:50:32.616",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003684,1766058632626,-500.0,0.00020588,2,"2025-12-18T11:50:32.626",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003686,1766058632635,-500.0,0.00020588,2,"2025-12-18T11:50:32.635",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003688,1766058632645,-500.0,0.00020589,20,"2025-12-18T11:50:32.645",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003690,1766058632654,-300.0,0.00020733,2,"2025-12-18T11:50:32.654",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003692,1766058632663,-6651.54014682,0.00020734,2,"2025-12-18T11:50:32.663",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003745,1766058638455,-500.78571235,0.00020734,2,"2025-12-18T11:50:38.455",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003804,1766058640493,-872.63,0.00020734,2,"2025-12-18T11:50:40.493",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003841,1766058647560,-1051.02702553,0.00020734,2,"2025-12-18T11:50:47.560",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003842,1766058647572,-4663.57297447,0.00020734,2,"2025-12-18T11:50:47.572",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003843,1766058647585,-441.17193814,0.00020734,2,"2025-12-18T11:50:47.585",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003844,1766058647598,-1796.0,0.00020734,2,"2025-12-18T11:50:47.598",0.00042705,78.76,0.9701547053433056,5059043541.323396]
[399003872,1766059831558,-206.59,0.00013699,2,"2025-12-18T12:10:31.558",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399003873,1766059831568,-195.89605252,0.00013699,2,"2025-12-18T12:10:31.568",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399003874,1766059831665,-67.10394748,0.00013699,2,"2025-12-18T12:10:31.665",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399003875,1766059831675,-282.64705252,0.0002,2,"2025-12-18T12:10:31.675",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399003876,1766059831720,-77.88088614,0.0002,2,"2025-12-18T12:10:31.720",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399003877,1766059831729,-206.59,0.00020187,2,"2025-12-18T12:10:31.729",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399003878,1766059831738,-377.8809666,0.00020588,2,"2025-12-18T12:10:31.738",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399003879,1766059831748,-524.02,0.00020698,2,"2025-12-18T12:10:31.748",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399003880,1766059831757,-1200.0,0.00020733,2,"2025-12-18T12:10:31.757",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399003881,1766059831767,-6641.81287962,0.00020734,2,"2025-12-18T12:10:31.767",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004134,1766059839877,-5554.85094557,0.00020734,2,"2025-12-18T12:10:39.877",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004135,1766059839887,-676.475,0.00021462,2,"2025-12-18T12:10:39.887",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004136,1766059839896,-508.0006,0.000218,2,"2025-12-18T12:10:39.896",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004137,1766059839908,-2225.48189736,0.000218,2,"2025-12-18T12:10:39.908",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004138,1766059839919,-2500.0,0.000218,2,"2025-12-18T12:10:39.919",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004139,1766059839929,-346.61436737,0.000218,2,"2025-12-18T12:10:39.929",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004141,1766059839938,-159.4596724,0.000218,2,"2025-12-18T12:10:39.938",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004143,1766059839948,-500.0,0.00021899,2,"2025-12-18T12:10:39.948",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004145,1766059839957,-500.0,0.00021899,2,"2025-12-18T12:10:39.957",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004147,1766059839966,-500.0,0.00021899,2,"2025-12-18T12:10:39.966",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004149,1766059839975,-500.0,0.00021899,2,"2025-12-18T12:10:39.975",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004150,1766059839986,-342.11751743,0.00021899,2,"2025-12-18T12:10:39.986",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004170,1766059845651,-505.655,0.00020586,2,"2025-12-18T12:10:45.651",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004171,1766059845917,-1971.3370949,0.00020586,2,"2025-12-18T12:10:45.917",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004172,1766059845927,-157.88248257,0.00021899,2,"2025-12-18T12:10:45.927",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004173,1766059845936,-500.0,0.00021899,2,"2025-12-18T12:10:45.936",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004174,1766059845946,-500.0,0.00021899,2,"2025-12-18T12:10:45.946",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004175,1766059845955,-500.0,0.00021899,2,"2025-12-18T12:10:45.955",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004176,1766059845964,-230.87285471,0.00021899,2,"2025-12-18T12:10:45.964",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004221,1766060760449,9025.28918231,8e-05,2,"2025-12-18T12:26:00.449",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004307,1766061031686,-1826.92164788,0.00016,4,"2025-12-18T12:30:31.686",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004308,1766061031701,-3753.07156661,0.00016,4,"2025-12-18T12:30:31.701",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004309,1766061031713,-4174.76394407,0.00016,4,"2025-12-18T12:30:31.713",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004310,1766061031723,-3210.10489457,0.000162,5,"2025-12-18T12:30:31.723",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004311,1766061031735,-440.56810984,0.000162,5,"2025-12-18T12:30:31.735",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004312,1766061031747,-4540.26585508,0.000162,5,"2025-12-18T12:30:31.747",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004313,1766061031757,-150.0,0.00020733,2,"2025-12-18T12:30:31.757",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004314,1766061031767,-525.19,0.00020734,2,"2025-12-18T12:30:31.767",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004315,1766061031777,-533.92,0.00020734,2,"2025-12-18T12:30:31.777",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004316,1766061031787,-130.01601492,0.00020734,2,"2025-12-18T12:30:31.787",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004317,1766061031800,-388.24398508,0.00020734,2,"2025-12-18T12:30:31.800",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004318,1766061031809,-121.75601492,0.00020734,2,"2025-12-18T12:30:31.809",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004319,1766061031821,-408.88398508,0.00020734,2,"2025-12-18T12:30:31.821",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004320,1766061031831,-521.29,0.00020734,2,"2025-12-18T12:30:31.831",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004321,1766061031840,-534.22,0.00020734,2,"2025-12-18T12:30:31.840",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004322,1766061031850,-185.60601492,0.00020734,2,"2025-12-18T12:30:31.850",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004323,1766061031862,-347.53398508,0.00020734,2,"2025-12-18T12:30:31.862",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004324,1766061031871,-152.46601492,0.00020734,2,"2025-12-18T12:30:31.871",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004325,1766061031883,-371.08398508,0.00020734,2,"2025-12-18T12:30:31.883",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004326,1766061031892,-522.76,0.00020734,2,"2025-12-18T12:30:31.892",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004327,1766061031902,-520.12,0.00020734,2,"2025-12-18T12:30:31.902",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004328,1766061031911,-519.86,0.00020734,2,"2025-12-18T12:30:31.911",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004329,1766061031921,-526.78,0.00020734,2,"2025-12-18T12:30:31.921",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004330,1766061031931,-3337.5511801,0.00020871,2,"2025-12-18T12:30:31.931",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004332,1766061031940,-4094.541065,0.00020871,2,"2025-12-18T12:30:31.940",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004334,1766061031949,-1133.6428999,0.00020871,2,"2025-12-18T12:30:31.949",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004336,1766061031960,-541.18,0.00021266,2,"2025-12-18T12:30:31.960",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004338,1766061031969,-808.49510983,0.00021461,2,"2025-12-18T12:30:31.969",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004340,1766061031978,-6065.38576009,0.000215,2,"2025-12-18T12:30:31.978",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004342,1766061031990,-890.89,0.000215,2,"2025-12-18T12:30:31.990",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004344,1766061032001,-963.36281014,0.000215,2,"2025-12-18T12:30:32.001",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004346,1766061032011,-9954.57232125,0.000215,2,"2025-12-18T12:30:32.011",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004349,1766061032023,-10974.76835766,0.000215,2,"2025-12-18T12:30:32.023",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004350,1766061032034,-1932.135623,0.000215,2,"2025-12-18T12:30:32.034",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004351,1766061032045,-6505.90959998,0.000215,2,"2025-12-18T12:30:32.045",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004356,1766061037730,-258.87292175,0.00021499,2,"2025-12-18T12:30:37.730",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004357,1766061037739,-166.3227583,0.00021499,2,"2025-12-18T12:30:37.739",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004358,1766061037749,-10388.08501056,0.000215,2,"2025-12-18T12:30:37.749",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004359,1766061037785,-660.1508,0.000215,2,"2025-12-18T12:30:37.785",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004503,1766061039718,-1557.38467929,0.000215,2,"2025-12-18T12:30:39.718",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004505,1766061039731,-267.990723,0.000215,2,"2025-12-18T12:30:39.731",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004507,1766061039773,-865.4013422,0.000215,2,"2025-12-18T12:30:39.773",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004513,1766061039884,-514.6700002,0.000215,2,"2025-12-18T12:30:39.884",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004514,1766061039896,-12541.95024179,0.000215,2,"2025-12-18T12:30:39.896",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004516,1766061040054,-14026.50233629,0.000215,2,"2025-12-18T12:30:40.054",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004531,1766061043009,-1182.47375131,0.000215,2,"2025-12-18T12:30:43.009",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004652,1766061047694,-1780.0,0.000215,2,"2025-12-18T12:30:47.694",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004653,1766061047705,-1090.17267421,0.000215,2,"2025-12-18T12:30:47.705",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004681,1766061184254,2105.0752108,0.00023,120,"2025-12-18T12:33:04.254",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004743,1766062231976,-200.85,0.00013699,2,"2025-12-18T12:50:31.976",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004744,1766062231985,-200.85,0.00020187,2,"2025-12-18T12:50:31.985",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004745,1766062231994,-479.841468,0.00020485,2,"2025-12-18T12:50:31.994",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004746,1766062232003,-1006.078532,0.00020588,2,"2025-12-18T12:50:32.003",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004747,1766062232014,-111.3922674,0.00020588,2,"2025-12-18T12:50:32.014",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004748,1766062232023,-166.1668888,0.00020588,2,"2025-12-18T12:50:32.023",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004749,1766062232033,-432.944,0.0002107,2,"2025-12-18T12:50:32.033",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004750,1766062232042,-584.99129091,0.00021299,2,"2025-12-18T12:50:32.042",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004758,1766062237955,-615.00870909,0.00021299,2,"2025-12-18T12:50:37.955",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004759,1766062237964,-848.56905091,0.000213,2,"2025-12-18T12:50:37.964",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004763,1766062239986,-768.02911469,0.000213,2,"2025-12-18T12:50:39.986",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004764,1766062240002,-373.77339988,0.000213,2,"2025-12-18T12:50:40.002",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004780,1766062242913,-658.769994,0.000213,2,"2025-12-18T12:50:42.913",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004781,1766062242925,-14743.62943014,0.000213,2,"2025-12-18T12:50:42.925",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004782,1766062242935,-11171.0485,0.000213,2,"2025-12-18T12:50:42.935",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004783,1766062242944,-158.43897554,0.000213,2,"2025-12-18T12:50:42.944",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004784,1766062242953,-231.0762449,0.000213,2,"2025-12-18T12:50:42.953",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004785,1766062242963,-956.0,0.00021397,2,"2025-12-18T12:50:42.963",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004786,1766062242973,-181.21104523,0.00021398,2,"2025-12-18T12:50:42.973",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004787,1766062242983,-500.0,0.00021398,2,"2025-12-18T12:50:42.983",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004788,1766062242993,-206.30573403,0.00021398,2,"2025-12-18T12:50:42.993",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004789,1766062243004,-500.0,0.00021398,2,"2025-12-18T12:50:43.004",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004790,1766062243015,-500.0,0.00021398,2,"2025-12-18T12:50:43.015",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004791,1766062243026,-500.0,0.00021398,2,"2025-12-18T12:50:43.026",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004792,1766062243037,-500.0,0.00021398,2,"2025-12-18T12:50:43.037",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004793,1766062243046,-500.0,0.00021398,2,"2025-12-18T12:50:43.046",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004794,1766062243055,-500.0,0.00021398,2,"2025-12-18T12:50:43.055",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004795,1766062243063,-500.0,0.00021398,2,"2025-12-18T12:50:43.063",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004796,1766062243073,-500.0,0.00021398,2,"2025-12-18T12:50:43.073",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004797,1766062243082,-500.0,0.00021398,2,"2025-12-18T12:50:43.082",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004798,1766062243091,-500.0,0.00021398,2,"2025-12-18T12:50:43.091",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004799,1766062243101,-500.0,0.00021398,2,"2025-12-18T12:50:43.101",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004800,1766062243110,-500.0,0.00021398,2,"2025-12-18T12:50:43.110",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004801,1766062243120,-500.0,0.00021398,2,"2025-12-18T12:50:43.120",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004802,1766062243129,-500.0,0.00021398,2,"2025-12-18T12:50:43.129",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004803,1766062243138,-500.0,0.00021398,2,"2025-12-18T12:50:43.138",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004804,1766062243150,-500.0,0.00021398,2,"2025-12-18T12:50:43.150",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004805,1766062243170,-500.0,0.00021398,2,"2025-12-18T12:50:43.170",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004806,1766062243188,-500.0,0.00021398,2,"2025-12-18T12:50:43.188",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004807,1766062243198,-500.0,0.00021398,2,"2025-12-18T12:50:43.198",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004808,1766062243207,-500.0,0.00021398,2,"2025-12-18T12:50:43.207",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004809,1766062243216,-500.0,0.00021398,2,"2025-12-18T12:50:43.216",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004810,1766062243226,-500.0,0.00021398,2,"2025-12-18T12:50:43.226",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004811,1766062243238,-500.0,0.00021398,2,"2025-12-18T12:50:43.238",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004813,1766062243248,-500.0,0.00021398,2,"2025-12-18T12:50:43.248",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004814,1766062243259,-500.0,0.00021398,2,"2025-12-18T12:50:43.259",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004815,1766062243270,-500.0,0.00021398,2,"2025-12-18T12:50:43.270",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004816,1766062243281,-500.0,0.00021398,2,"2025-12-18T12:50:43.281",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004817,1766062243291,-500.0,0.00021398,2,"2025-12-18T12:50:43.291",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004818,1766062243300,-500.0,0.00021398,2,"2025-12-18T12:50:43.300",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004819,1766062243309,-500.0,0.00021398,2,"2025-12-18T12:50:43.309",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004820,1766062243318,-500.0,0.00021398,2,"2025-12-18T12:50:43.318",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004821,1766062243327,-500.0,0.00021398,2,"2025-12-18T12:50:43.327",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004822,1766062243336,-514.28440187,0.00021398,2,"2025-12-18T12:50:43.336",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004823,1766062243345,-500.0,0.00021398,2,"2025-12-18T12:50:43.345",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004824,1766062243354,-500.0,0.00021398,2,"2025-12-18T12:50:43.354",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004825,1766062243364,-151.0,0.00021398,2,"2025-12-18T12:50:43.364",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004826,1766062243374,-151.0,0.00021398,2,"2025-12-18T12:50:43.374",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004827,1766062243383,-237.20871958,0.00021398,2,"2025-12-18T12:50:43.383",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004828,1766062243392,-62057.11103765,0.00021399,2,"2025-12-18T12:50:43.392",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004829,1766062243404,-456.91490628,0.00021399,2,"2025-12-18T12:50:43.404",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004830,1766062243421,-4693.57473981,0.00021399,2,"2025-12-18T12:50:43.421",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004831,1766062246119,-13861.54804547,0.00021399,2,"2025-12-18T12:50:46.119",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004834,1766062247143,-1875.80863469,0.00021399,2,"2025-12-18T12:50:47.143",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004838,1766062591008,-250.0,0.00017325,2,"2025-12-18T12:56:31.008",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004839,1766062591039,-372.0,0.000181,5,"2025-12-18T12:56:31.039",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004840,1766062591067,-195.0,0.0001815,2,"2025-12-18T12:56:31.067",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004841,1766062591096,-250.0,0.0001815,2,"2025-12-18T12:56:31.096",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004842,1766062591125,-158.23639689,0.00019058,2,"2025-12-18T12:56:31.125",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004843,1766062591153,-195.0,0.00019058,2,"2025-12-18T12:56:31.153",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004844,1766062591181,-487.335,0.00020971,2,"2025-12-18T12:56:31.181",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004845,1766062591209,-300.0,0.00021298,2,"2025-12-18T12:56:31.209",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004846,1766062591237,-1200.0,0.00021298,2,"2025-12-18T12:56:31.237",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004847,1766062672542,336.54,0.00012037,2,"2025-12-18T12:57:52.542",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004848,1766062779431,-336.54,0.00012671,2,"2025-12-18T12:59:39.431",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004849,1766062779455,-336.54,0.00013304,2,"2025-12-18T12:59:39.455",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004850,1766062779478,-336.54,0.00013938,2,"2025-12-18T12:59:39.478",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004851,1766062779500,-336.54,0.00014571,2,"2025-12-18T12:59:39.500",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004852,1766062802169,-336.54,0.00015205,2,"2025-12-18T13:00:02.169",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004853,1766062802192,-336.54,0.00015838,2,"2025-12-18T13:00:02.192",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004854,1766062804253,276.0,0.00015205,2,"2025-12-18T13:00:04.253",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004855,1766062834259,-336.54,0.00016472,2,"2025-12-18T13:00:34.259",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004857,1766063067740,-336.54,0.00017105,2,"2025-12-18T13:04:27.740",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004858,1766063067768,-278.95057791,0.00017105,2,"2025-12-18T13:04:27.768",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004859,1766063067797,-336.54,0.00017739,2,"2025-12-18T13:04:27.797",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004860,1766063067826,-336.54,0.00018372,2,"2025-12-18T13:04:27.826",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004861,1766063067853,-336.54,0.00019006,2,"2025-12-18T13:04:27.853",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004862,1766063067881,-336.54,0.0001964,2,"2025-12-18T13:04:27.881",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004863,1766063067911,-336.54,0.00020273,2,"2025-12-18T13:04:27.911",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004864,1766063067939,-336.54,0.00020907,2,"2025-12-18T13:04:27.939",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004865,1766063067968,-320.0,0.00021001,2,"2025-12-18T13:04:27.968",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004866,1766063067996,-158.43897553,0.00021199,2,"2025-12-18T13:04:27.996",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004867,1766063068023,-541.27146281,0.00021199,2,"2025-12-18T13:04:28.023",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004868,1766063070444,-2691.1279675,0.00021199,2,"2025-12-18T13:04:30.444",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004869,1766063070475,-300.0,0.00021297,2,"2025-12-18T13:04:30.475",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004870,1766063070507,-557.0,0.00021298,2,"2025-12-18T13:04:30.507",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004871,1766063070537,-300.0,0.00021298,2,"2025-12-18T13:04:30.537",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004872,1766063070567,-1103.754065,0.00021298,2,"2025-12-18T13:04:30.567",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004873,1766063073465,-96.245935,0.00021298,2,"2025-12-18T13:04:33.465",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004874,1766063073494,-4222.49,0.00021298,2,"2025-12-18T13:04:33.494",0.00042705,78.77,0.9701357845984626,5058318763.196045]
[399004908,1766063432855,-1292.2457146,0.00021199,2,"2025-12-18T13:10:32.855",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004909,1766063432873,-1207.7542854,0.00021199,2,"2025-12-18T13:10:32.873",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004910,1766063432883,-162.6782,0.00021199,2,"2025-12-18T13:10:32.883",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004911,1766063432892,-945.5675146,0.00021199,2,"2025-12-18T13:10:32.892",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004912,1766063432903,-32167.3546854,0.00021199,2,"2025-12-18T13:10:32.903",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004913,1766063432912,-3056.6722,0.00021199,2,"2025-12-18T13:10:32.912",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004914,1766063432922,-2002.93370757,0.000212,2,"2025-12-18T13:10:32.922",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004915,1766063432931,-158.43897553,0.000212,2,"2025-12-18T13:10:32.931",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004916,1766063432940,-154.05082994,0.000212,2,"2025-12-18T13:10:32.940",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004917,1766063432949,-500.0,0.00021298,2,"2025-12-18T13:10:32.949",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004918,1766063432958,-500.0,0.00021298,2,"2025-12-18T13:10:32.958",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004919,1766063432968,-301.42844018,0.00021298,2,"2025-12-18T13:10:32.968",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004920,1766063432978,-500.0,0.00021298,2,"2025-12-18T13:10:32.978",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004921,1766063432987,-1474.41,0.00021298,2,"2025-12-18T13:10:32.987",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004922,1766063432996,-733.1,0.00021298,2,"2025-12-18T13:10:32.996",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004923,1766063433005,-999.99,0.00021298,2,"2025-12-18T13:10:33.005",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004924,1766063433015,-1000.0,0.00021299,2,"2025-12-18T13:10:33.015",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004925,1766063433024,-602.36351863,0.00021299,2,"2025-12-18T13:10:33.024",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004926,1766063433036,-329.24117934,0.00021299,2,"2025-12-18T13:10:33.036",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004927,1766063433047,-382.35999,0.00021299,2,"2025-12-18T13:10:33.047",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004928,1766063433058,-499.42980836,0.00021299,2,"2025-12-18T13:10:33.058",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004929,1766063433069,-511.71246314,0.00021299,2,"2025-12-18T13:10:33.069",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004930,1766063433080,-1594.4736441,0.00021299,2,"2025-12-18T13:10:33.080",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004931,1766063433091,-5243.25884536,0.00021299,2,"2025-12-18T13:10:33.091",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004936,1766063438015,-1703.94256372,0.00021299,2,"2025-12-18T13:10:38.015",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004937,1766063438026,-3983.1257325,0.00021299,2,"2025-12-18T13:10:38.026",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004938,1766063438037,-2530.7709,0.00021299,2,"2025-12-18T13:10:38.037",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004939,1766063438049,-439.48628052,0.00021299,2,"2025-12-18T13:10:38.049",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004940,1766063438060,-2416.93348734,0.00021299,2,"2025-12-18T13:10:38.060",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004941,1766063438078,-2104.88900843,0.00021299,2,"2025-12-18T13:10:38.078",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004942,1766063438090,-3557.83562371,0.00021299,2,"2025-12-18T13:10:38.090",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004943,1766063438136,-500.0,0.00021299,2,"2025-12-18T13:10:38.136",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004944,1766063438148,-140408.45886317,0.00021299,2,"2025-12-18T13:10:38.148",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004945,1766063438160,-3517.13058712,0.00021299,2,"2025-12-18T13:10:38.160",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004946,1766063438172,-10435.24207556,0.00021299,2,"2025-12-18T13:10:38.172",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004947,1766063438191,-72845.4230672,0.00021299,2,"2025-12-18T13:10:38.191",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004948,1766063438203,-1045.80767326,0.00021299,2,"2025-12-18T13:10:38.203",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004949,1766063438251,-2256.70555665,0.00021299,2,"2025-12-18T13:10:38.251",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399004950,1766063438307,-580.53596721,0.00021299,2,"2025-12-18T13:10:38.307",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005021,1766063440091,-375.16859773,0.00021299,2,"2025-12-18T13:10:40.091",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005022,1766063440150,-838.48,0.00021299,2,"2025-12-18T13:10:40.150",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005023,1766063440162,-5789.38761029,0.00021299,2,"2025-12-18T13:10:40.162",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005024,1766063440173,-1542.26069336,0.00021299,2,"2025-12-18T13:10:40.173",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005025,1766063440184,-554.53625293,0.00021299,2,"2025-12-18T13:10:40.184",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005026,1766063440195,-432.67,0.00021299,2,"2025-12-18T13:10:40.195",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005027,1766063440313,-85975.9083228,0.00021299,2,"2025-12-18T13:10:40.313",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005089,1766063443842,-1247.21284458,0.00021299,2,"2025-12-18T13:10:43.842",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005090,1766063443852,-8310.80637901,0.00021299,2,"2025-12-18T13:10:43.852",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005091,1766063443868,-287.02000001,0.00021299,2,"2025-12-18T13:10:43.868",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005093,1766063446175,-733.19307028,0.000212,2,"2025-12-18T13:10:46.175",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005094,1766063446186,-320.27260554,0.000212,2,"2025-12-18T13:10:46.186",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005100,1766063529111,-389.868,0.00020873,2,"2025-12-18T13:12:09.111",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005101,1766063537597,442.73435197,0.00021198,2,"2025-12-18T13:12:17.597",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005146,1766063996885,-415.21734206,0.0002,2,"2025-12-18T13:19:56.885",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005147,1766063996914,-200.0,0.00021028,2,"2025-12-18T13:19:56.914",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005202,1766064324345,10000.01,0.00016,2,"2025-12-18T13:25:24.345",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005203,1766064324372,1483.28871615,0.00016,2,"2025-12-18T13:25:24.372",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005265,1766064600290,5000.0,0.000165,2,"2025-12-18T13:30:00.290",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005454,1766064635209,-1200.0,0.00016999,2,"2025-12-18T13:30:35.209",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005455,1766064635219,-1200.0,0.00016999,2,"2025-12-18T13:30:35.219",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005456,1766064635229,-46221.98695609,0.00017,2,"2025-12-18T13:30:35.229",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005457,1766064635241,-1415.64909663,0.00017,2,"2025-12-18T13:30:35.241",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005458,1766064635253,-1123.04045911,0.00017,2,"2025-12-18T13:30:35.253",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005459,1766064635264,-264.5794,0.00017,2,"2025-12-18T13:30:35.264",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005460,1766064635275,-4089.82506119,0.00017,2,"2025-12-18T13:30:35.275",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005461,1766064635287,-609.653476,0.00017,2,"2025-12-18T13:30:35.287",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005462,1766064635298,-1148.21986739,0.00017,2,"2025-12-18T13:30:35.298",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005463,1766064635309,-1498.41572974,0.00017,2,"2025-12-18T13:30:35.309",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005464,1766064635321,-25876.783137,0.00017,2,"2025-12-18T13:30:35.321",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005465,1766064635331,-843.0,0.00018567,2,"2025-12-18T13:30:35.331",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005466,1766064635340,-872.15,0.00019908,2,"2025-12-18T13:30:35.340",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005467,1766064635350,-311.894,0.00020775,2,"2025-12-18T13:30:35.350",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005468,1766064635360,-200.0,0.0002086,2,"2025-12-18T13:30:35.360",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005469,1766064635369,-2500.0,0.00021099,2,"2025-12-18T13:30:35.369",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005470,1766064635379,-1619.11617477,0.00021099,2,"2025-12-18T13:30:35.379",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005471,1766064635391,-183.52416207,0.00021099,2,"2025-12-18T13:30:35.391",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005472,1766064635401,-152.96510157,0.00021099,2,"2025-12-18T13:30:35.401",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005473,1766064635411,-40.82442723,0.00021099,2,"2025-12-18T13:30:35.411",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005474,1766064635431,-113.2264027,0.00021099,2,"2025-12-18T13:30:35.431",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005475,1766064635447,-200.0,0.00021186,2,"2025-12-18T13:30:35.447",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005476,1766064635458,-500.0,0.00021186,2,"2025-12-18T13:30:35.458",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005477,1766064635468,-500.0,0.00021186,2,"2025-12-18T13:30:35.468",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005478,1766064635478,-523.73994121,0.00021186,2,"2025-12-18T13:30:35.478",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005479,1766064635488,-201.44195328,0.00021186,2,"2025-12-18T13:30:35.488",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005480,1766064635498,-151.0,0.00021186,2,"2025-12-18T13:30:35.498",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005481,1766064635508,-430.81122529,0.00021186,2,"2025-12-18T13:30:35.508",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005482,1766064635518,-151.0,0.00021186,2,"2025-12-18T13:30:35.518",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005483,1766064635528,-151.0,0.00021186,2,"2025-12-18T13:30:35.528",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005484,1766064635538,-151.0,0.00021186,2,"2025-12-18T13:30:35.538",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005485,1766064635548,-151.0,0.00021186,2,"2025-12-18T13:30:35.548",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005486,1766064635559,-151.0,0.00021186,2,"2025-12-18T13:30:35.559",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005487,1766064635569,-171.29995039,0.00021186,2,"2025-12-18T13:30:35.569",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005488,1766064635580,-200.15871558,0.00021198,2,"2025-12-18T13:30:35.580",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005489,1766064635591,-1000.0,0.00021199,2,"2025-12-18T13:30:35.591",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005490,1766064635601,-8656.77852838,0.00021199,2,"2025-12-18T13:30:35.601",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005491,1766064635615,-4041.16407892,0.00021199,2,"2025-12-18T13:30:35.615",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005492,1766064635628,-4573.2,0.00021199,2,"2025-12-18T13:30:35.628",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005493,1766064638249,-1000.0,0.00020999,2,"2025-12-18T13:30:38.249",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005494,1766064638310,-642.76071279,0.00020999,2,"2025-12-18T13:30:38.310",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005495,1766064638324,-771.65510317,0.00020999,2,"2025-12-18T13:30:38.324",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005496,1766064638427,-41514.96868404,0.00020999,2,"2025-12-18T13:30:38.427",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005497,1766064638437,-2803.81291967,0.00021099,2,"2025-12-18T13:30:38.437",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005498,1766064638453,-16267.36937152,0.00021199,2,"2025-12-18T13:30:38.453",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005499,1766064638486,-1134.22,0.00021199,2,"2025-12-18T13:30:38.486",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005537,1766064640214,-1491.49167999,0.00021199,2,"2025-12-18T13:30:40.214",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005538,1766064640226,-761.46007945,0.00021199,2,"2025-12-18T13:30:40.226",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005539,1766064640325,-8143.50243499,0.00021199,2,"2025-12-18T13:30:40.325",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005540,1766064640336,-929.18,0.00021199,2,"2025-12-18T13:30:40.336",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005541,1766064640441,-19429.65,0.00021199,2,"2025-12-18T13:30:40.441",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005542,1766064642575,-9347.2832205,0.00021199,2,"2025-12-18T13:30:42.575",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005543,1766064642587,-9155.84279121,0.00021199,2,"2025-12-18T13:30:42.587",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005544,1766064642637,-3389.19645253,0.00021199,2,"2025-12-18T13:30:42.637",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005545,1766064642703,-9120.91694568,0.00021199,2,"2025-12-18T13:30:42.703",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005546,1766064642718,-291.63109696,0.00021199,2,"2025-12-18T13:30:42.718",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005547,1766064642731,-2615.40451798,0.00021199,2,"2025-12-18T13:30:42.731",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005559,1766064643287,-2633.96,0.00021199,2,"2025-12-18T13:30:43.287",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005560,1766064643348,-1012.68459326,0.00021199,2,"2025-12-18T13:30:43.348",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005561,1766064643579,-662.74163365,0.00021199,2,"2025-12-18T13:30:43.579",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005562,1766064643591,-447.27153168,0.00021199,2,"2025-12-18T13:30:43.591",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005619,1766064647179,-1272.53235251,0.00021199,2,"2025-12-18T13:30:47.179",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005846,1766065283640,225.64,0.00013699,2,"2025-12-18T13:41:23.640",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005849,1766065403362,200.0,0.00013589,2,"2025-12-18T13:43:23.362",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005865,1766065537708,978.04,0.00010958,2,"2025-12-18T13:45:37.708",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005866,1766065537896,978.04,0.00011535,2,"2025-12-18T13:45:37.896",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005867,1766065538129,978.04,0.00012111,2,"2025-12-18T13:45:38.129",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005868,1766065540070,978.04,0.00012688,2,"2025-12-18T13:45:40.070",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005869,1766065540102,978.04,0.00013265,2,"2025-12-18T13:45:40.102",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005870,1766065540134,978.04,0.00013842,2,"2025-12-18T13:45:40.134",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005871,1766065540166,978.04,0.00014418,2,"2025-12-18T13:45:40.166",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005872,1766065540201,978.04,0.00014995,2,"2025-12-18T13:45:40.201",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005873,1766065540238,978.04,0.00015572,2,"2025-12-18T13:45:40.238",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005874,1766065540276,978.04,0.00016149,2,"2025-12-18T13:45:40.276",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005875,1766065540432,219.61,0.00016725,2,"2025-12-18T13:45:40.432",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005876,1766065540464,189.67288156,0.00016725,2,"2025-12-18T13:45:40.464",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005883,1766065568608,4307.913175,7.945e-05,2,"2025-12-18T13:46:08.608",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005971,1766065832144,-568.75711844,0.00016725,2,"2025-12-18T13:50:32.144",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005972,1766065832154,-287.84619748,0.0001687,3,"2025-12-18T13:50:32.154",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005975,1766065832164,-250.0,0.00017014,2,"2025-12-18T13:50:32.164",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005976,1766065832173,-978.04,0.00017302,2,"2025-12-18T13:50:32.173",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005979,1766065832184,-978.04,0.00017879,2,"2025-12-18T13:50:32.184",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005980,1766065832193,-250.0,0.00018398,2,"2025-12-18T13:50:32.193",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005982,1766065832203,-150.0,0.00018398,3,"2025-12-18T13:50:32.203",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005985,1766065832213,-978.04,0.00018456,2,"2025-12-18T13:50:32.213",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005987,1766065832223,-978.04,0.00019032,2,"2025-12-18T13:50:32.223",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005989,1766065832233,-978.04,0.00019609,2,"2025-12-18T13:50:32.233",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005991,1766065832243,-248.0,0.00019943,2,"2025-12-18T13:50:32.243",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005993,1766065832252,-256.0,0.00019978,2,"2025-12-18T13:50:32.252",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005995,1766065832261,-417.19250865,0.0002008,2,"2025-12-18T13:50:32.261",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005997,1766065832272,-582.80749135,0.0002008,2,"2025-12-18T13:50:32.272",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399005999,1766065832281,-454.34682115,0.00020186,2,"2025-12-18T13:50:32.281",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006001,1766065832293,-523.69317885,0.00020186,2,"2025-12-18T13:50:32.293",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006003,1766065832302,-225.64,0.00020187,2,"2025-12-18T13:50:32.302",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006005,1766065832312,-1100.42617285,0.00020284,3,"2025-12-18T13:50:32.312",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006007,1766065832321,-503.21044542,0.0002039,10,"2025-12-18T13:50:32.321",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006009,1766065832331,-200.0,0.00020433,2,"2025-12-18T13:50:32.331",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006011,1766065832341,-207.4,0.00020433,2,"2025-12-18T13:50:32.341",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006013,1766065832351,-60.56253482,0.00020433,2,"2025-12-18T13:50:32.351",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006015,1766065832364,-154.51126518,0.00020433,2,"2025-12-18T13:50:32.364",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006017,1766065832374,-223.0315306,0.00020433,2,"2025-12-18T13:50:32.374",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006019,1766065832384,-231.28369723,0.00020433,2,"2025-12-18T13:50:32.384",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006022,1766065832394,-239.84119403,0.00020433,2,"2025-12-18T13:50:32.394",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006024,1766065832404,-248.71531821,0.00020433,2,"2025-12-18T13:50:32.404",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006026,1766065832413,-257.91778498,0.00020433,2,"2025-12-18T13:50:32.413",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006027,1766065832423,-189.02205088,0.00020433,2,"2025-12-18T13:50:32.423",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006029,1766065832432,-125.24329694,0.00020677,2,"2025-12-18T13:50:32.432",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006032,1766065832444,-124.27170306,0.00020677,2,"2025-12-18T13:50:32.444",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006034,1766065832453,-978.04,0.00020763,2,"2025-12-18T13:50:32.453",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006036,1766065832463,-538.99673988,0.00020971,2,"2025-12-18T13:50:32.463",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006038,1766065832473,-6000.0,0.00021,2,"2025-12-18T13:50:32.473",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006040,1766065832482,-3984.70996098,0.00021032,2,"2025-12-18T13:50:32.482",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006042,1766065832492,-154.05082993,0.00021032,2,"2025-12-18T13:50:32.492",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006044,1766065832501,-253.09011216,0.00021086,2,"2025-12-18T13:50:32.501",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006046,1766065832510,-500.0,0.00021086,2,"2025-12-18T13:50:32.510",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006048,1766065832519,-197.71090028,0.00021086,2,"2025-12-18T13:50:32.519",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006050,1766065832529,-500.0,0.00021086,2,"2025-12-18T13:50:32.529",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006052,1766065832539,-8082.6885148,0.00021086,2,"2025-12-18T13:50:32.539",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006054,1766065832548,-500.0,0.00021086,2,"2025-12-18T13:50:32.548",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006056,1766065832558,-500.0,0.00021086,2,"2025-12-18T13:50:32.558",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006058,1766065832568,-500.0,0.00021086,2,"2025-12-18T13:50:32.568",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006060,1766065832577,-500.0,0.00021086,2,"2025-12-18T13:50:32.577",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006062,1766065832587,-500.0,0.00021086,2,"2025-12-18T13:50:32.587",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006064,1766065832596,-500.0,0.00021086,2,"2025-12-18T13:50:32.596",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006066,1766065832605,-500.0,0.00021086,2,"2025-12-18T13:50:32.605",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006068,1766065832614,-500.0,0.00021086,2,"2025-12-18T13:50:32.614",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006070,1766065832624,-500.0,0.00021086,2,"2025-12-18T13:50:32.624",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006072,1766065832633,-500.0,0.00021086,2,"2025-12-18T13:50:32.633",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006074,1766065832643,-500.0,0.00021086,2,"2025-12-18T13:50:32.643",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006076,1766065832652,-500.0,0.00021086,2,"2025-12-18T13:50:32.652",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006078,1766065832661,-263.51847861,0.00021086,2,"2025-12-18T13:50:32.661",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006080,1766065832671,-300.0,0.00021086,2,"2025-12-18T13:50:32.671",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006082,1766065832680,-500.0,0.00021086,2,"2025-12-18T13:50:32.680",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006084,1766065832690,-500.0,0.00021086,2,"2025-12-18T13:50:32.690",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006085,1766065832699,-500.0,0.00021086,2,"2025-12-18T13:50:32.699",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006087,1766065832708,-421.06372232,0.00021086,2,"2025-12-18T13:50:32.708",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006089,1766065832717,-500.0,0.00021086,2,"2025-12-18T13:50:32.717",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006091,1766065832726,-500.0,0.00021086,2,"2025-12-18T13:50:32.726",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006093,1766065832736,-500.0,0.00021086,2,"2025-12-18T13:50:32.736",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006095,1766065832745,-250.0,0.00021086,2,"2025-12-18T13:50:32.745",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006097,1766065832755,-500.0,0.00021086,2,"2025-12-18T13:50:32.755",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006099,1766065832765,-150.99,0.00021099,2,"2025-12-18T13:50:32.765",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006101,1766065832774,-2556.68,0.00021099,2,"2025-12-18T13:50:32.774",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006103,1766065832784,-9999.99,0.00021099,2,"2025-12-18T13:50:32.784",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006105,1766065832794,-2909.88,0.00021099,2,"2025-12-18T13:50:32.794",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006107,1766065832803,-1000.0,0.00021099,2,"2025-12-18T13:50:32.803",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006109,1766065832813,-27608.60332449,0.00021099,2,"2025-12-18T13:50:32.813",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006112,1766065832825,-5078.55999781,0.00021099,2,"2025-12-18T13:50:32.825",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006114,1766065832836,-1538.8427499,0.00021099,2,"2025-12-18T13:50:32.836",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006116,1766065832847,-9680.17898346,0.00021099,2,"2025-12-18T13:50:32.847",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006118,1766065832858,-18196.32788273,0.00021099,2,"2025-12-18T13:50:32.858",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006121,1766065832871,-245620.483115,0.00021099,2,"2025-12-18T13:50:32.871",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006123,1766065832882,-317955.80831154,0.00021099,2,"2025-12-18T13:50:32.882",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006149,1766065837409,-2578.60560507,0.00021099,2,"2025-12-18T13:50:37.409",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006150,1766065837422,-260.74000866,0.00021099,2,"2025-12-18T13:50:37.422",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006151,1766065837435,-1791.04469687,0.00021099,2,"2025-12-18T13:50:37.435",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006152,1766065837447,-2428.10817195,0.00021099,2,"2025-12-18T13:50:37.447",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006153,1766065837461,-500.0,0.00021099,2,"2025-12-18T13:50:37.461",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006154,1766065837483,-4176.20288896,0.00021099,2,"2025-12-18T13:50:37.483",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006155,1766065837496,-10618.21986627,0.00021099,2,"2025-12-18T13:50:37.496",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006156,1766065837508,-7967.72470494,0.00021099,2,"2025-12-18T13:50:37.508",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006157,1766065837521,-15120.03553679,0.00021099,2,"2025-12-18T13:50:37.521",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006158,1766065837533,-16785.15192604,0.00021099,2,"2025-12-18T13:50:37.533",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006159,1766065837546,-11642.27815851,0.00021099,2,"2025-12-18T13:50:37.546",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006160,1766065837558,-6003.3091171,0.00021099,2,"2025-12-18T13:50:37.558",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006161,1766065837570,-100645.96295297,0.00021099,2,"2025-12-18T13:50:37.570",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006162,1766065837582,-12992.36817529,0.00021099,2,"2025-12-18T13:50:37.582",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006163,1766065837594,-10988.28211361,0.00021099,2,"2025-12-18T13:50:37.594",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006189,1766065839436,-14287.24589999,0.00021099,2,"2025-12-18T13:50:39.436",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006192,1766065839447,-1000.0,0.00021099,2,"2025-12-18T13:50:39.447",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006198,1766065839503,-1655.35490122,0.00021099,2,"2025-12-18T13:50:39.503",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006201,1766065839514,-3571.52766994,0.00021099,2,"2025-12-18T13:50:39.514",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006207,1766065839563,-4337.20429625,0.00021099,2,"2025-12-18T13:50:39.563",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006208,1766065839574,-736.79924988,0.00021099,2,"2025-12-18T13:50:39.574",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006209,1766065839586,-635.63790029,0.00021099,2,"2025-12-18T13:50:39.586",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006210,1766065839597,-344.32636832,0.00021099,2,"2025-12-18T13:50:39.597",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006212,1766065839612,-1736.33370989,0.00021099,2,"2025-12-18T13:50:39.612",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006214,1766065839624,-5768.68478496,0.00021099,2,"2025-12-18T13:50:39.624",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006217,1766065839646,-6725.39,0.00021099,2,"2025-12-18T13:50:39.646",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006220,1766065839658,-13245.17891462,0.00021099,2,"2025-12-18T13:50:39.658",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006222,1766065839670,-3779.47801668,0.00021099,2,"2025-12-18T13:50:39.670",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006224,1766065839679,-440.53,0.00021132,2,"2025-12-18T13:50:39.679",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006225,1766065839689,-1820.23,0.00021132,2,"2025-12-18T13:50:39.689",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006226,1766065839698,-1059.3,0.00021298,5,"2025-12-18T13:50:39.698",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006227,1766065839708,-500.0,0.00021298,2,"2025-12-18T13:50:39.708",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006228,1766065839717,-1200.0,0.000213,2,"2025-12-18T13:50:39.717",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006229,1766065839727,-978.04,0.00021339,2,"2025-12-18T13:50:39.727",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006230,1766065839736,-500.0,0.0002136,2,"2025-12-18T13:50:39.736",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006231,1766065839746,-1330.6431744,0.00021398,5,"2025-12-18T13:50:39.746",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006232,1766065839756,-221.20834571,0.00021398,5,"2025-12-18T13:50:39.756",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006234,1766065839766,-300.0,0.000215,2,"2025-12-18T13:50:39.766",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006236,1766065839776,-200.0,0.0002151,2,"2025-12-18T13:50:39.776",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006237,1766065839785,-336.54,0.0002154,2,"2025-12-18T13:50:39.785",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006238,1766065839795,-498.0,0.00021543,2,"2025-12-18T13:50:39.795",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006239,1766065839804,-287.0,0.00021543,2,"2025-12-18T13:50:39.804",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006240,1766065839813,-150.0,0.00021568,2,"2025-12-18T13:50:39.813",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006241,1766065839822,-1981.79233009,0.00021728,2,"2025-12-18T13:50:39.822",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006242,1766065839833,-7644.28766991,0.00021728,2,"2025-12-18T13:50:39.833",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006243,1766065839843,-166.66,0.00021838,2,"2025-12-18T13:50:39.843",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006244,1766065839853,-978.04,0.00021916,2,"2025-12-18T13:50:39.853",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006245,1766065839863,-763.65,0.00021964,2,"2025-12-18T13:50:39.863",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006246,1766065839875,-4048.99032393,0.00022026,2,"2025-12-18T13:50:39.875",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006247,1766065839887,-2334.80356846,0.00022026,2,"2025-12-18T13:50:39.887",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006248,1766065839899,-919.39818052,0.00022026,2,"2025-12-18T13:50:39.899",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006362,1766065843717,-4555.23792709,0.00022026,2,"2025-12-18T13:50:43.717",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006363,1766065843726,-200.0,0.00022149,2,"2025-12-18T13:50:43.726",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006364,1766065843736,-589.31,0.0002216,2,"2025-12-18T13:50:43.736",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006365,1766065843745,-336.54,0.00022174,2,"2025-12-18T13:50:43.745",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006366,1766065843754,-5000.0,0.00022206,3,"2025-12-18T13:50:43.754",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006367,1766065843764,-166.66,0.00022298,30,"2025-12-18T13:50:43.764",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006368,1766065843773,-1200.0,0.000223,3,"2025-12-18T13:50:43.773",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006369,1766065843783,-300.083796,0.000223,2,"2025-12-18T13:50:43.783",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006370,1766065843792,-151.0,0.000223,2,"2025-12-18T13:50:43.792",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006371,1766065843802,-658.92,0.00022411,2,"2025-12-18T13:50:43.802",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006372,1766065843811,-658.92,0.00022411,2,"2025-12-18T13:50:43.811",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006373,1766065843820,-658.92,0.00022411,2,"2025-12-18T13:50:43.820",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006374,1766065843830,-658.92,0.00022411,2,"2025-12-18T13:50:43.830",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006375,1766065843839,-4003.0,0.00022435,2,"2025-12-18T13:50:43.839",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006376,1766065843849,-2901.28928286,0.00022435,2,"2025-12-18T13:50:43.849",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006377,1766065843861,-963.79071714,0.00022435,2,"2025-12-18T13:50:43.861",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006378,1766065843875,-300.0,0.00022455,2,"2025-12-18T13:50:43.875",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006379,1766065843886,-256.0,0.00022476,2,"2025-12-18T13:50:43.886",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006380,1766065843897,-1000.0,0.00022591,2,"2025-12-18T13:50:43.897",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006381,1766065843908,-10016.93,0.00022613,2,"2025-12-18T13:50:43.908",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006382,1766065843918,-503.7,0.00022622,2,"2025-12-18T13:50:43.918",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006383,1766065843928,-151.0,0.00022633,2,"2025-12-18T13:50:43.928",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006384,1766065843939,-153.112009,0.00022633,2,"2025-12-18T13:50:43.939",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006385,1766065843950,-150.0,0.000227,14,"2025-12-18T13:50:43.950",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006386,1766065843960,-166.66,0.00022758,30,"2025-12-18T13:50:43.960",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006387,1766065843971,-336.54,0.00022807,2,"2025-12-18T13:50:43.971",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006388,1766065843982,-167.28798817,0.00022891,2,"2025-12-18T13:50:43.982",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006389,1766065843993,-1852.42,0.00022891,2,"2025-12-18T13:50:43.993",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006390,1766065844003,-151.00001,0.00022909,2,"2025-12-18T13:50:44.003",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006391,1766065844012,-1607.0,0.00022909,2,"2025-12-18T13:50:44.012",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006392,1766065844022,-1594.37370319,0.00022909,2,"2025-12-18T13:50:44.022",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006393,1766065844035,-1857.62629681,0.00022909,2,"2025-12-18T13:50:44.035",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006394,1766065844046,-1335.73,0.00022909,2,"2025-12-18T13:50:44.046",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006395,1766065844056,-613.199,0.00022909,2,"2025-12-18T13:50:44.056",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006396,1766065844066,-2426.0,0.00022909,2,"2025-12-18T13:50:44.066",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006397,1766065844076,-1199.14,0.00022913,2,"2025-12-18T13:50:44.076",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006398,1766065844085,-36259.09,0.00023107,2,"2025-12-18T13:50:44.085",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006399,1766065844094,-151.0,0.00023107,2,"2025-12-18T13:50:44.094",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006400,1766065844104,-243.80673,0.00023107,2,"2025-12-18T13:50:44.104",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006401,1766065844113,-151.0,0.00023107,2,"2025-12-18T13:50:44.113",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006402,1766065844126,-166.66,0.00023217,30,"2025-12-18T13:50:44.126",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006403,1766065844135,-1500.0,0.00023221,2,"2025-12-18T13:50:44.135",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006404,1766065844144,-3984.70996096,0.00023251,2,"2025-12-18T13:50:44.144",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006405,1766065844153,-999.0,0.0002326,3,"2025-12-18T13:50:44.153",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006406,1766065844163,-1347.0,0.000233,4,"2025-12-18T13:50:44.163",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006407,1766065844172,-480.97,0.0002337,2,"2025-12-18T13:50:44.172",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006408,1766065844181,-480.97,0.0002337,2,"2025-12-18T13:50:44.181",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006409,1766065844193,-480.97,0.0002337,2,"2025-12-18T13:50:44.193",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006410,1766065844202,-480.97,0.0002337,2,"2025-12-18T13:50:44.202",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006411,1766065844212,-480.97,0.0002337,2,"2025-12-18T13:50:44.212",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006412,1766065844221,-1361.4,0.0002337,2,"2025-12-18T13:50:44.221",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006413,1766065844230,-578.97,0.0002337,2,"2025-12-18T13:50:44.230",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006414,1766065844239,-480.97,0.0002337,2,"2025-12-18T13:50:44.239",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006415,1766065844249,-480.97,0.0002337,2,"2025-12-18T13:50:44.249",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006416,1766065844259,-480.97,0.0002337,2,"2025-12-18T13:50:44.259",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006417,1766065844270,-480.97,0.0002337,2,"2025-12-18T13:50:44.270",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006418,1766065844279,-480.97,0.0002337,2,"2025-12-18T13:50:44.279",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006419,1766065844289,-3240.0,0.00023389,2,"2025-12-18T13:50:44.289",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006420,1766065844298,-5000.0,0.00023409,2,"2025-12-18T13:50:44.298",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006421,1766065844307,-4005.09,0.00023439,2,"2025-12-18T13:50:44.307",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006422,1766065844316,-336.54,0.00023441,2,"2025-12-18T13:50:44.316",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006423,1766065844325,-168.0,0.00023538,2,"2025-12-18T13:50:44.325",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006424,1766065844335,-166.66,0.00023677,30,"2025-12-18T13:50:44.335",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006425,1766065844344,-336.54,0.00024074,2,"2025-12-18T13:50:44.344",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006426,1766065844353,-151.0,0.00024083,2,"2025-12-18T13:50:44.353",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006427,1766065844362,-166.66,0.00024137,30,"2025-12-18T13:50:44.362",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006428,1766065844374,-480.97,0.00024329,2,"2025-12-18T13:50:44.374",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006429,1766065844383,-475.2,0.00024329,2,"2025-12-18T13:50:44.383",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006430,1766065844392,-6039.97,0.00024447,2,"2025-12-18T13:50:44.392",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006431,1766065844401,-1104.6071666,0.000245,2,"2025-12-18T13:50:44.401",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006432,1766065844410,-359.98,0.00024658,30,"2025-12-18T13:50:44.410",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006433,1766065844419,-1000.0,0.00024658,2,"2025-12-18T13:50:44.419",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006434,1766065844428,-600.0,0.00024658,6,"2025-12-18T13:50:44.428",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006435,1766065844438,-214.2,0.00024658,3,"2025-12-18T13:50:44.438",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006436,1766065844447,-441.3,0.00024658,4,"2025-12-18T13:50:44.447",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006437,1766065844458,-161.63856411,0.00024658,3,"2025-12-18T13:50:44.458",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006438,1766065844468,-6161.34417936,0.000248,3,"2025-12-18T13:50:44.468",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006439,1766065844479,-151.0,0.000248,7,"2025-12-18T13:50:44.479",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006440,1766065844488,-151.0,0.000249,7,"2025-12-18T13:50:44.488",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006441,1766065844499,-256.0,0.00024973,120,"2025-12-18T13:50:44.499",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006442,1766065844508,-1000.0,0.00025101,2,"2025-12-18T13:50:44.508",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006443,1766065844518,-150.73,0.00025288,2,"2025-12-18T13:50:44.518",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006444,1766065844526,-231.81,0.00025288,2,"2025-12-18T13:50:44.526",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006445,1766065844535,-150.0,0.00025288,2,"2025-12-18T13:50:44.535",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006446,1766065844544,-150.0,0.00025288,2,"2025-12-18T13:50:44.544",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006447,1766065844554,-150.0,0.00025288,2,"2025-12-18T13:50:44.554",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006448,1766065844563,-150.0,0.00025288,2,"2025-12-18T13:50:44.563",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006449,1766065844572,-150.0,0.00025288,2,"2025-12-18T13:50:44.572",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006450,1766065844581,-150.0,0.00025288,2,"2025-12-18T13:50:44.581",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006451,1766065844591,-150.0,0.00025288,2,"2025-12-18T13:50:44.591",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006452,1766065844600,-150.0,0.00025288,2,"2025-12-18T13:50:44.600",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006453,1766065844609,-150.0,0.00025288,2,"2025-12-18T13:50:44.609",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006454,1766065844620,-1106.89,0.00025288,2,"2025-12-18T13:50:44.620",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006455,1766065844629,-150.0,0.00025288,2,"2025-12-18T13:50:44.629",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006456,1766065844638,-150.0,0.00025288,2,"2025-12-18T13:50:44.638",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006457,1766065844647,-3984.70996096,0.00025469,2,"2025-12-18T13:50:44.647",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006458,1766065844657,-166.66,0.00025532,2,"2025-12-18T13:50:44.657",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006459,1766065844666,-553.55,0.0002611,2,"2025-12-18T13:50:44.666",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006460,1766065844675,-553.55,0.0002611,2,"2025-12-18T13:50:44.675",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006461,1766065844684,-553.55,0.0002611,2,"2025-12-18T13:50:44.684",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006462,1766065844693,-553.55,0.0002611,2,"2025-12-18T13:50:44.693",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006463,1766065844702,-464.41,0.0002611,2,"2025-12-18T13:50:44.702",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006464,1766065844711,-553.55,0.0002611,2,"2025-12-18T13:50:44.711",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006465,1766065844720,-150.0,0.0002611,2,"2025-12-18T13:50:44.720",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006466,1766065844729,-464.41,0.0002611,2,"2025-12-18T13:50:44.729",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006467,1766065844737,-170.56,0.0002611,2,"2025-12-18T13:50:44.737",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006468,1766065844746,-170.56,0.0002611,2,"2025-12-18T13:50:44.746",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006469,1766065844755,-464.41,0.0002611,2,"2025-12-18T13:50:44.755",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006470,1766065844764,-170.56,0.0002611,2,"2025-12-18T13:50:44.764",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006471,1766065844773,-553.55,0.0002611,2,"2025-12-18T13:50:44.773",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006472,1766065844782,-178.33,0.0002611,2,"2025-12-18T13:50:44.782",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006473,1766065844792,-178.33,0.0002611,2,"2025-12-18T13:50:44.792",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006474,1766065844801,-553.55,0.0002611,2,"2025-12-18T13:50:44.801",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006475,1766065844811,-928.64,0.0002611,2,"2025-12-18T13:50:44.811",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006476,1766065844820,-178.23,0.0002611,2,"2025-12-18T13:50:44.820",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006477,1766065844828,-553.55,0.0002611,2,"2025-12-18T13:50:44.828",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006478,1766065844838,-170.56,0.0002611,2,"2025-12-18T13:50:44.838",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006479,1766065844847,-178.33,0.0002611,2,"2025-12-18T13:50:44.847",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006480,1766065844856,-553.55,0.0002611,2,"2025-12-18T13:50:44.856",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006481,1766065844866,-150.0,0.0002611,2,"2025-12-18T13:50:44.866",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006482,1766065844877,-464.41,0.0002611,2,"2025-12-18T13:50:44.877",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006483,1766065844886,-464.41,0.0002611,2,"2025-12-18T13:50:44.886",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006484,1766065844898,-553.55,0.0002611,2,"2025-12-18T13:50:44.898",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006485,1766065844906,-464.41,0.0002611,2,"2025-12-18T13:50:44.906",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006486,1766065844916,-178.33,0.0002611,2,"2025-12-18T13:50:44.916",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006487,1766065844924,-550.57,0.0002611,2,"2025-12-18T13:50:44.924",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006488,1766065844934,-170.56,0.0002611,2,"2025-12-18T13:50:44.934",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006489,1766065844943,-464.41,0.0002611,2,"2025-12-18T13:50:44.943",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006490,1766065844952,-178.33,0.0002611,2,"2025-12-18T13:50:44.952",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006491,1766065844962,-464.41,0.0002611,2,"2025-12-18T13:50:44.962",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006492,1766065844972,-170.56,0.0002611,2,"2025-12-18T13:50:44.972",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006493,1766065844982,-225.64,0.00026676,2,"2025-12-18T13:50:44.982",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006494,1766065844991,-178.33,0.00026932,2,"2025-12-18T13:50:44.991",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006495,1766065845000,-170.56,0.00026932,2,"2025-12-18T13:50:45.000",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006496,1766065845011,-464.41,0.00026932,2,"2025-12-18T13:50:45.011",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006497,1766065845020,-170.56,0.00026932,2,"2025-12-18T13:50:45.020",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006498,1766065845029,-178.33,0.00026932,2,"2025-12-18T13:50:45.029",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006499,1766065845038,-464.41,0.00026932,2,"2025-12-18T13:50:45.038",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006500,1766065845047,-178.33,0.00026932,2,"2025-12-18T13:50:45.047",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006501,1766065845057,-464.41,0.00026932,2,"2025-12-18T13:50:45.057",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006502,1766065845066,-170.56,0.00026932,2,"2025-12-18T13:50:45.066",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006503,1766065845075,-178.33,0.00026932,2,"2025-12-18T13:50:45.075",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006504,1766065845085,-170.56,0.00026932,2,"2025-12-18T13:50:45.085",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006505,1766065845094,-464.41,0.00026932,2,"2025-12-18T13:50:45.094",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006506,1766065845103,-170.56,0.00026932,2,"2025-12-18T13:50:45.103",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006507,1766065845111,-178.33,0.00026932,2,"2025-12-18T13:50:45.111",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006508,1766065845122,-464.41,0.00026932,2,"2025-12-18T13:50:45.122",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006509,1766065845132,-178.33,0.00026932,2,"2025-12-18T13:50:45.132",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006510,1766065845141,-170.56,0.00026932,2,"2025-12-18T13:50:45.141",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006511,1766065845151,-464.41,0.00026932,2,"2025-12-18T13:50:45.151",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006512,1766065845160,-178.33,0.00026932,2,"2025-12-18T13:50:45.160",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006513,1766065845169,-341.12,0.00026932,2,"2025-12-18T13:50:45.169",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006514,1766065845179,-464.41,0.00026932,2,"2025-12-18T13:50:45.179",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006515,1766065845187,-178.33,0.00026932,2,"2025-12-18T13:50:45.187",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006516,1766065845197,-480.52,0.00026932,2,"2025-12-18T13:50:45.197",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006517,1766065845206,-170.56,0.00026932,2,"2025-12-18T13:50:45.206",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006518,1766065845215,-170.42,0.00026932,2,"2025-12-18T13:50:45.215",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006519,1766065845225,-178.33,0.00026932,2,"2025-12-18T13:50:45.225",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006520,1766065845234,-178.33,0.00026932,2,"2025-12-18T13:50:45.234",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006521,1766065845243,-178.33,0.00026932,2,"2025-12-18T13:50:45.243",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006522,1766065845252,-178.33,0.00026932,2,"2025-12-18T13:50:45.252",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006523,1766065845263,-176.86,0.00026932,2,"2025-12-18T13:50:45.263",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006524,1766065845271,-300.68,0.00027238,2,"2025-12-18T13:50:45.271",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006525,1766065845281,-150.0,0.00027238,2,"2025-12-18T13:50:45.281",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006526,1766065845290,-300.0,0.00027238,2,"2025-12-18T13:50:45.290",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006527,1766065845299,-152.06,0.00027238,2,"2025-12-18T13:50:45.299",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006528,1766065845309,-150.0,0.00027397,2,"2025-12-18T13:50:45.309",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006529,1766065845319,-285.6,0.00027397,24,"2025-12-18T13:50:45.319",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006531,1766065845330,-500.0,0.00027397,14,"2025-12-18T13:50:45.330",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006532,1766065845339,-256.0,0.0002747,120,"2025-12-18T13:50:45.339",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006534,1766065845348,-1000.0,0.00027611,2,"2025-12-18T13:50:45.348",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006535,1766065845357,-3984.70996096,0.00027688,2,"2025-12-18T13:50:45.357",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006536,1766065845366,-658.92,0.00028164,2,"2025-12-18T13:50:45.366",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006537,1766065845376,-150.0,0.00028575,2,"2025-12-18T13:50:45.376",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006538,1766065845385,-480.97,0.00029123,2,"2025-12-18T13:50:45.385",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006539,1766065845395,-658.69,0.00029123,2,"2025-12-18T13:50:45.395",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006540,1766065845403,-480.97,0.00029123,2,"2025-12-18T13:50:45.403",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006541,1766065845412,-480.97,0.00029123,2,"2025-12-18T13:50:45.412",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006542,1766065845421,-150.0,0.00029397,2,"2025-12-18T13:50:45.421",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006543,1766065845430,-150.0,0.00029397,2,"2025-12-18T13:50:45.430",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006544,1766065845440,-151.0,0.00029492,7,"2025-12-18T13:50:45.440",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006545,1766065845449,-359.98,0.00029492,30,"2025-12-18T13:50:45.449",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006546,1766065845458,-1000.0,0.000295,2,"2025-12-18T13:50:45.458",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006547,1766065845467,-256.0,0.00029968,120,"2025-12-18T13:50:45.467",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006548,1766065845476,-1000.0,0.00030121,2,"2025-12-18T13:50:45.476",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006549,1766065845486,-800.0,0.00030137,16,"2025-12-18T13:50:45.486",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006550,1766065845495,-588.4,0.00030137,27,"2025-12-18T13:50:45.495",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006551,1766065845504,-215.51808548,0.00030137,20,"2025-12-18T13:50:45.504",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006552,1766065845514,-150.0,0.000302,2,"2025-12-18T13:50:45.514",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006553,1766065845523,-300.0,0.00031041,2,"2025-12-18T13:50:45.523",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006554,1766065845533,-300.0,0.00031041,2,"2025-12-18T13:50:45.533",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006555,1766065845542,-1107.1,0.00031041,2,"2025-12-18T13:50:45.542",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006556,1766065845551,-150.0,0.00031041,2,"2025-12-18T13:50:45.551",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006557,1766065845561,-150.0,0.00031041,2,"2025-12-18T13:50:45.561",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006558,1766065845572,-150.0,0.00031041,2,"2025-12-18T13:50:45.572",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006559,1766065845582,-150.0,0.00031041,2,"2025-12-18T13:50:45.582",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006560,1766065845591,-464.41,0.00031041,2,"2025-12-18T13:50:45.591",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006561,1766065845601,-170.56,0.00031041,2,"2025-12-18T13:50:45.601",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006562,1766065845612,-464.41,0.00031041,2,"2025-12-18T13:50:45.612",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006563,1766065845623,-178.33,0.00031041,2,"2025-12-18T13:50:45.623",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006564,1766065845632,-464.41,0.00031041,2,"2025-12-18T13:50:45.632",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006565,1766065845641,-170.56,0.00031041,2,"2025-12-18T13:50:45.641",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006566,1766065845650,-150.0,0.00031041,2,"2025-12-18T13:50:45.650",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006567,1766065845660,-150.0,0.00031041,2,"2025-12-18T13:50:45.660",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006568,1766065845669,-178.33,0.00031041,2,"2025-12-18T13:50:45.669",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006569,1766065845678,-170.56,0.00031041,2,"2025-12-18T13:50:45.678",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006570,1766065845688,-150.0,0.00031041,2,"2025-12-18T13:50:45.688",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006571,1766065845697,-150.0,0.00031041,2,"2025-12-18T13:50:45.697",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006572,1766065845706,-928.82,0.00031041,2,"2025-12-18T13:50:45.706",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006573,1766065845716,-170.56,0.00031041,2,"2025-12-18T13:50:45.716",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006574,1766065845725,-150.0,0.00031041,2,"2025-12-18T13:50:45.725",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006575,1766065845735,-178.33,0.00031041,2,"2025-12-18T13:50:45.735",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006576,1766065845744,-170.56,0.00031041,2,"2025-12-18T13:50:45.744",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006577,1766065845753,-150.0,0.00031041,2,"2025-12-18T13:50:45.753",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006578,1766065845762,-178.33,0.00031041,2,"2025-12-18T13:50:45.762",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006579,1766065845772,-553.55,0.00031041,2,"2025-12-18T13:50:45.772",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006580,1766065845781,-178.33,0.00031041,2,"2025-12-18T13:50:45.781",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006581,1766065845790,-300.0,0.00031041,2,"2025-12-18T13:50:45.790",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006582,1766065845799,-170.56,0.00031041,2,"2025-12-18T13:50:45.799",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006583,1766065845809,-178.13,0.00031041,2,"2025-12-18T13:50:45.809",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006584,1766065845819,-170.42,0.00031041,2,"2025-12-18T13:50:45.819",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006585,1766065845829,-150.0,0.00031041,2,"2025-12-18T13:50:45.829",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006586,1766065845838,-150.0,0.00031041,2,"2025-12-18T13:50:45.838",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006587,1766065845847,-150.0,0.00031041,2,"2025-12-18T13:50:45.847",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006588,1766065845856,-194.6,0.000312,4,"2025-12-18T13:50:45.856",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006589,1766065845866,-213.84,0.000313,14,"2025-12-18T13:50:45.866",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006590,1766065845879,-150.0,0.00031589,2,"2025-12-18T13:50:45.879",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006592,1766065845888,-872.15,0.00031689,2,"2025-12-18T13:50:45.888",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006593,1766065845899,-151.0,0.00032,2,"2025-12-18T13:50:45.899",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006594,1766065845911,-151.0,0.00032,2,"2025-12-18T13:50:45.911",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006595,1766065845920,-324.74,0.0003268,2,"2025-12-18T13:50:45.920",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006597,1766065845930,-4005.09,0.00032815,2,"2025-12-18T13:50:45.930",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006598,1766065845942,-170.391027,0.00032877,31,"2025-12-18T13:50:45.942",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006599,1766065845951,-294.368981,0.00032877,31,"2025-12-18T13:50:45.951",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006600,1766065845961,-296.018319,0.00032877,31,"2025-12-18T13:50:45.961",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006601,1766065845971,-151.0,0.00032877,31,"2025-12-18T13:50:45.971",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006602,1766065845981,-151.0,0.00032877,31,"2025-12-18T13:50:45.981",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006603,1766065845991,-151.0,0.00032877,31,"2025-12-18T13:50:45.991",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006604,1766065846000,-151.0,0.00032877,31,"2025-12-18T13:50:46.000",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006605,1766065846010,-209.06585,0.00032877,31,"2025-12-18T13:50:46.010",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006606,1766065846019,-638.361053,0.00032877,31,"2025-12-18T13:50:46.019",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006607,1766065846028,-638.361053,0.00032877,31,"2025-12-18T13:50:46.028",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006608,1766065846038,-638.361053,0.00032877,31,"2025-12-18T13:50:46.038",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006609,1766065846047,-638.361053,0.00032877,31,"2025-12-18T13:50:46.047",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006610,1766065846056,-638.361053,0.00032877,31,"2025-12-18T13:50:46.056",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006611,1766065846065,-638.361053,0.00032877,31,"2025-12-18T13:50:46.065",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006612,1766065846075,-638.361053,0.00032877,31,"2025-12-18T13:50:46.075",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006613,1766065846084,-638.361053,0.00032877,31,"2025-12-18T13:50:46.084",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006614,1766065846093,-638.361053,0.00032877,31,"2025-12-18T13:50:46.093",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006615,1766065846102,-638.361053,0.00032877,31,"2025-12-18T13:50:46.102",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006616,1766065846111,-638.361053,0.00032877,31,"2025-12-18T13:50:46.111",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006617,1766065846122,-638.361053,0.00032877,31,"2025-12-18T13:50:46.122",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006618,1766065846131,-638.361053,0.00032877,31,"2025-12-18T13:50:46.131",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006619,1766065846141,-638.361053,0.00032877,31,"2025-12-18T13:50:46.141",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006620,1766065846150,-638.361053,0.00032877,31,"2025-12-18T13:50:46.150",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006621,1766065846159,-638.361053,0.00032877,31,"2025-12-18T13:50:46.159",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006622,1766065846168,-151.0,0.00032877,31,"2025-12-18T13:50:46.168",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006623,1766065846177,-151.0,0.00032877,31,"2025-12-18T13:50:46.177",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006624,1766065846186,-638.361053,0.00032877,31,"2025-12-18T13:50:46.186",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006625,1766065846195,-638.361053,0.00032877,31,"2025-12-18T13:50:46.195",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006626,1766065846204,-638.361053,0.00032877,31,"2025-12-18T13:50:46.204",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006627,1766065846214,-638.36105,0.00032877,31,"2025-12-18T13:50:46.214",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006628,1766065846223,-461.9882431,0.00033,5,"2025-12-18T13:50:46.223",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006629,1766065846232,-250.0,0.00033,30,"2025-12-18T13:50:46.232",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006630,1766065846242,-4100.0,0.00033,120,"2025-12-18T13:50:46.242",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006631,1766065846251,-225.64,0.00033165,2,"2025-12-18T13:50:46.251",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006632,1766065846260,-538.99673988,0.00033962,2,"2025-12-18T13:50:46.260",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006633,1766065846270,-500.0,0.00034289,60,"2025-12-18T13:50:46.270",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006634,1766065846279,-500.0,0.00034289,60,"2025-12-18T13:50:46.279",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006635,1766065846288,-500.0,0.00034289,60,"2025-12-18T13:50:46.288",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006636,1766065846297,-500.0,0.00034289,30,"2025-12-18T13:50:46.297",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006637,1766065846306,-500.0,0.00034289,60,"2025-12-18T13:50:46.306",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006638,1766065846314,-500.0,0.00034289,60,"2025-12-18T13:50:46.314",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006639,1766065846324,-17907.64354244,0.0003429,7,"2025-12-18T13:50:46.324",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006640,1766065846333,-359.98,0.00034327,30,"2025-12-18T13:50:46.333",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006641,1766065846342,-150.0,0.00034329,2,"2025-12-18T13:50:46.342",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006642,1766065846351,-150.0,0.00034329,2,"2025-12-18T13:50:46.351",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006643,1766065846360,-150.0,0.00034329,2,"2025-12-18T13:50:46.360",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006644,1766065846369,-150.87,0.00034329,2,"2025-12-18T13:50:46.369",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006645,1766065846380,-150.0,0.00034877,2,"2025-12-18T13:50:46.380",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006646,1766065846389,-151.0,0.00035,2,"2025-12-18T13:50:46.389",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006647,1766065846398,-151.0,0.00035,2,"2025-12-18T13:50:46.398",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006648,1766065846407,-150.0,0.00035,2,"2025-12-18T13:50:46.407",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006649,1766065846416,-1000.0,0.00035,2,"2025-12-18T13:50:46.416",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006650,1766065846426,-152.0,0.00035115,3,"2025-12-18T13:50:46.426",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006651,1766065846435,-250.0,0.000355,30,"2025-12-18T13:50:46.435",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006652,1766065846444,-500.0,0.00035616,7,"2025-12-18T13:50:46.444",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006653,1766065846453,-500.0,0.00035616,7,"2025-12-18T13:50:46.453",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006654,1766065846463,-431.4,0.00035616,93,"2025-12-18T13:50:46.463",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006655,1766065846472,-348.9,0.00035616,36,"2025-12-18T13:50:46.472",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006656,1766065846481,-600.0,0.00035616,77,"2025-12-18T13:50:46.481",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006657,1766065846491,-214.2,0.00035616,90,"2025-12-18T13:50:46.491",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006658,1766065846500,-441.3,0.00035616,101,"2025-12-18T13:50:46.500",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006659,1766065846509,-161.6385641,0.00035616,113,"2025-12-18T13:50:46.509",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006660,1766065846519,-1002.0,0.00036,14,"2025-12-18T13:50:46.519",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006661,1766065846528,-500.0,0.00036559,60,"2025-12-18T13:50:46.528",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006662,1766065846538,-500.0,0.00036794,60,"2025-12-18T13:50:46.538",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006663,1766065846547,-500.0,0.00036794,60,"2025-12-18T13:50:46.547",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006664,1766065846556,-1079.1699,0.00036886,10,"2025-12-18T13:50:46.556",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006665,1766065846565,-173.91728075,0.00036976,2,"2025-12-18T13:50:46.565",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006666,1766065846574,-150.0,0.00036986,7,"2025-12-18T13:50:46.574",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006667,1766065846583,-150.0,0.00036986,7,"2025-12-18T13:50:46.583",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006668,1766065846592,-150.0,0.00036986,7,"2025-12-18T13:50:46.592",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006669,1766065846601,-150.0,0.00036986,7,"2025-12-18T13:50:46.601",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006670,1766065846610,-150.0,0.00036986,7,"2025-12-18T13:50:46.610",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006671,1766065846619,-150.0,0.00036986,7,"2025-12-18T13:50:46.619",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006672,1766065846630,-150.0,0.00036986,7,"2025-12-18T13:50:46.630",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006673,1766065846639,-150.4783543,0.00036986,7,"2025-12-18T13:50:46.639",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006674,1766065846648,-150.41457453,0.00036986,7,"2025-12-18T13:50:46.648",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006675,1766065846658,-150.0,0.00036986,7,"2025-12-18T13:50:46.658",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006676,1766065846668,-150.0,0.00036986,7,"2025-12-18T13:50:46.668",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006677,1766065846677,-150.30840032,0.00036986,7,"2025-12-18T13:50:46.677",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006678,1766065846686,-150.0,0.00036986,7,"2025-12-18T13:50:46.686",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006679,1766065846695,-150.0,0.00036986,7,"2025-12-18T13:50:46.695",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006680,1766065846705,-1000.0,0.00037111,7,"2025-12-18T13:50:46.705",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006681,1766065846714,-150.0,0.0003726,7,"2025-12-18T13:50:46.714",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006682,1766065846723,-150.0,0.0003726,7,"2025-12-18T13:50:46.723",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006683,1766065846732,-150.0,0.00037397,7,"2025-12-18T13:50:46.732",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006684,1766065846741,-150.0,0.000375,7,"2025-12-18T13:50:46.741",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006685,1766065846750,-150.0,0.00037534,7,"2025-12-18T13:50:46.750",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006686,1766065846760,-150.0,0.00037534,7,"2025-12-18T13:50:46.760",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006687,1766065846769,-150.0,0.00037573,7,"2025-12-18T13:50:46.769",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006688,1766065846780,-1000.0,0.00037671,7,"2025-12-18T13:50:46.780",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006689,1766065846790,-150.0,0.00037671,7,"2025-12-18T13:50:46.790",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006690,1766065846799,-150.0,0.00037671,7,"2025-12-18T13:50:46.799",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006691,1766065846808,-150.0,0.00037808,7,"2025-12-18T13:50:46.808",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006692,1766065846818,-150.0,0.00037808,7,"2025-12-18T13:50:46.818",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006693,1766065846827,-150.0,0.00037808,7,"2025-12-18T13:50:46.827",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006694,1766065846837,-150.0,0.00037808,2,"2025-12-18T13:50:46.837",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006695,1766065846846,-151.0,0.00038,7,"2025-12-18T13:50:46.846",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006696,1766065846855,-151.0,0.00038,7,"2025-12-18T13:50:46.855",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006697,1766065846865,-250.0,0.00038,45,"2025-12-18T13:50:46.865",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006698,1766065846876,-150.0,0.00038014,7,"2025-12-18T13:50:46.876",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006699,1766065846886,-1040.65765088,0.00038029,7,"2025-12-18T13:50:46.886",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006700,1766065846896,-150.0,0.00038082,7,"2025-12-18T13:50:46.896",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006701,1766065846907,-150.0,0.00038082,7,"2025-12-18T13:50:46.907",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006702,1766065846917,-150.0,0.0003816,7,"2025-12-18T13:50:46.917",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006703,1766065846928,-150.0,0.00038219,7,"2025-12-18T13:50:46.928",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006704,1766065846939,-300.0,0.00038288,2,"2025-12-18T13:50:46.939",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006705,1766065846949,-1000.0,0.00038327,7,"2025-12-18T13:50:46.949",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006706,1766065846958,-500.0,0.00038356,120,"2025-12-18T13:50:46.958",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006707,1766065846967,-500.0,0.00038356,120,"2025-12-18T13:50:46.967",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006708,1766065846978,-3199.15,0.00038356,120,"2025-12-18T13:50:46.978",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006709,1766065846988,-150.0,0.00038356,7,"2025-12-18T13:50:46.988",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006710,1766065846997,-150.0,0.00038356,7,"2025-12-18T13:50:46.997",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006711,1766065847006,-150.0,0.00038356,7,"2025-12-18T13:50:47.006",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006712,1766065847015,-150.0,0.00038356,7,"2025-12-18T13:50:47.015",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006713,1766065847024,-323.39,0.00038493,120,"2025-12-18T13:50:47.024",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006714,1766065847033,-318.85341188,0.000385,14,"2025-12-18T13:50:47.033",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006715,1766065847043,-150.0,0.00038527,7,"2025-12-18T13:50:47.043",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006716,1766065847052,-150.0,0.0003863,7,"2025-12-18T13:50:47.052",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006717,1766065847061,-150.0,0.0003863,7,"2025-12-18T13:50:47.061",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006718,1766065847071,-150.0,0.0003863,7,"2025-12-18T13:50:47.071",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006719,1766065847080,-150.0,0.00038748,7,"2025-12-18T13:50:47.080",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006720,1766065847090,-1000.0,0.00038806,7,"2025-12-18T13:50:47.090",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006721,1766065847099,-2000.0,0.00038888,120,"2025-12-18T13:50:47.099",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006722,1766065847108,-150.0,0.00038904,7,"2025-12-18T13:50:47.108",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006723,1766065847117,-150.0,0.00038904,7,"2025-12-18T13:50:47.117",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006724,1766065847128,-150.0,0.00039041,7,"2025-12-18T13:50:47.128",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006725,1766065847137,-150.0,0.00039041,7,"2025-12-18T13:50:47.137",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006726,1766065847147,-150.0,0.00039041,7,"2025-12-18T13:50:47.147",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006727,1766065847156,-150.0,0.00039041,7,"2025-12-18T13:50:47.156",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006728,1766065847166,-150.0,0.00039041,7,"2025-12-18T13:50:47.166",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006729,1766065847175,-155.086026,0.000391,120,"2025-12-18T13:50:47.175",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006730,1766065847184,-359.98,0.00039162,120,"2025-12-18T13:50:47.184",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006731,1766065847194,-150.0,0.00039178,7,"2025-12-18T13:50:47.194",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006732,1766065847204,-150.0,0.00039178,7,"2025-12-18T13:50:47.204",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006733,1766065847213,-150.0,0.00039335,7,"2025-12-18T13:50:47.213",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006734,1766065847223,-500.0,0.00039424,120,"2025-12-18T13:50:47.223",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006736,1766065847232,-500.0,0.00039424,120,"2025-12-18T13:50:47.232",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006737,1766065847242,-500.0,0.00039424,120,"2025-12-18T13:50:47.242",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006739,1766065847251,-500.0,0.00039424,120,"2025-12-18T13:50:47.251",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006742,1766065847261,-500.0,0.00039424,120,"2025-12-18T13:50:47.261",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006744,1766065847270,-3199.15,0.00039452,120,"2025-12-18T13:50:47.270",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006745,1766065847280,-150.0,0.00039452,7,"2025-12-18T13:50:47.280",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006748,1766065847291,-150.0,0.00039452,7,"2025-12-18T13:50:47.291",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006750,1766065847300,-150.0,0.00039452,7,"2025-12-18T13:50:47.300",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006751,1766065847310,-170.56,0.00039452,2,"2025-12-18T13:50:47.310",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006775,1766065847616,-178.2,0.000395,30,"2025-12-18T13:50:47.616",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006777,1766065847628,-150.0,0.00039555,7,"2025-12-18T13:50:47.628",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006779,1766065847637,-225.64,0.00039654,2,"2025-12-18T13:50:47.637",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006781,1766065847646,-150.0,0.00039726,7,"2025-12-18T13:50:47.646",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006783,1766065847655,-150.0,0.00039726,7,"2025-12-18T13:50:47.655",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006785,1766065847665,-150.0,0.00039726,7,"2025-12-18T13:50:47.665",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006787,1766065847674,-150.0,0.00039726,7,"2025-12-18T13:50:47.674",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006789,1766065847683,-198.77897317,0.00039817,20,"2025-12-18T13:50:47.683",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006791,1766065847692,-150.0,0.00039863,7,"2025-12-18T13:50:47.692",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006793,1766065847701,-150.0,0.00039865,7,"2025-12-18T13:50:47.701",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006795,1766065847710,-411034.446488,0.0003988,2,"2025-12-18T13:50:47.710",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006797,1766065847719,-334.21353319,0.000399,2,"2025-12-18T13:50:47.719",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006799,1766065847728,-150.0,0.00039922,7,"2025-12-18T13:50:47.728",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006801,1766065847738,-150.0,0.0004,7,"2025-12-18T13:50:47.738",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006803,1766065847747,-150.0,0.0004,7,"2025-12-18T13:50:47.747",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006805,1766065847756,-2300.26301726,0.0004,2,"2025-12-18T13:50:47.756",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006807,1766065847764,-545.0,0.0004,120,"2025-12-18T13:50:47.764",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006809,1766065847773,-182.5,0.0004,120,"2025-12-18T13:50:47.773",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006811,1766065847782,-844.13745707,0.0004,30,"2025-12-18T13:50:47.782",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006813,1766065847791,-302.80900132,0.0004,30,"2025-12-18T13:50:47.791",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006816,1766065847800,-29707.0,0.0004,30,"2025-12-18T13:50:47.800",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006818,1766065847809,-2000.0,0.0004,120,"2025-12-18T13:50:47.809",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006820,1766065847819,-2000.0,0.0004,120,"2025-12-18T13:50:47.819",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006822,1766065847827,-2000.0,0.0004,120,"2025-12-18T13:50:47.827",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006824,1766065847836,-2000.0,0.0004,120,"2025-12-18T13:50:47.836",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006826,1766065847845,-2000.0,0.0004,120,"2025-12-18T13:50:47.845",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006828,1766065847854,-1000.0,0.0004,2,"2025-12-18T13:50:47.854",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006830,1766065847863,-500.26254798,0.0004,2,"2025-12-18T13:50:47.863",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006832,1766065847874,-84999.999998,0.0004,30,"2025-12-18T13:50:47.874",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006833,1766065847883,-500.0,0.0004,120,"2025-12-18T13:50:47.883",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006836,1766065847895,-500.0,0.0004,120,"2025-12-18T13:50:47.895",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006837,1766065847904,-500.0,0.0004,120,"2025-12-18T13:50:47.904",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006839,1766065847914,-500.0,0.0004,120,"2025-12-18T13:50:47.914",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006841,1766065847923,-500.0,0.0004,120,"2025-12-18T13:50:47.923",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006843,1766065847932,-190.10506641,0.0004,120,"2025-12-18T13:50:47.932",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006845,1766065847941,-262.88973739,0.0004,120,"2025-12-18T13:50:47.941",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006848,1766065847951,-500.0,0.0004,120,"2025-12-18T13:50:47.951",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006850,1766065847962,-500.0,0.0004,120,"2025-12-18T13:50:47.962",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006851,1766065847972,-500.0,0.0004,120,"2025-12-18T13:50:47.972",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006852,1766065847981,-150.0,0.00040068,7,"2025-12-18T13:50:47.981",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006853,1766065847990,-1000.0,0.0004008,7,"2025-12-18T13:50:47.990",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006854,1766065847998,-150.0,0.0004025,7,"2025-12-18T13:50:47.998",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006855,1766065848008,-150.0,0.00040274,7,"2025-12-18T13:50:48.008",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006856,1766065848017,-150.0,0.00040274,7,"2025-12-18T13:50:48.017",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006857,1766065848026,-150.0,0.00040274,7,"2025-12-18T13:50:48.026",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006858,1766065848035,-150.0,0.00040411,7,"2025-12-18T13:50:48.035",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006859,1766065848044,-150.0,0.00040411,7,"2025-12-18T13:50:48.044",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006860,1766065848053,-150.0,0.00040412,7,"2025-12-18T13:50:48.053",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006861,1766065848062,-152.0,0.00040431,4,"2025-12-18T13:50:48.062",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006862,1766065848070,-150.0,0.00040493,7,"2025-12-18T13:50:48.070",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006863,1766065848079,-250.0,0.000405,45,"2025-12-18T13:50:48.079",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006864,1766065848089,-150.0,0.00040509,7,"2025-12-18T13:50:48.089",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006866,1766065848098,-3199.15,0.00040547,120,"2025-12-18T13:50:48.098",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006867,1766065848107,-150.0,0.00040548,7,"2025-12-18T13:50:48.107",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006868,1766065848117,-150.0,0.00040548,7,"2025-12-18T13:50:48.117",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006869,1766065848127,-150.0,0.00040582,7,"2025-12-18T13:50:48.127",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006870,1766065848136,-150.0,0.00040685,7,"2025-12-18T13:50:48.136",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006871,1766065848145,-5867.0,0.000407,117,"2025-12-18T13:50:48.145",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006872,1766065848156,-300.0,0.00040712,60,"2025-12-18T13:50:48.156",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006873,1766065848166,-152.77923799,0.00040771,7,"2025-12-18T13:50:48.166",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006874,1766065848175,-150.0,0.00040822,7,"2025-12-18T13:50:48.175",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006875,1766065848185,-150.0,0.00040822,7,"2025-12-18T13:50:48.185",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006876,1766065848194,-678.23572394,0.000409,35,"2025-12-18T13:50:48.194",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006877,1766065848203,-150.0,0.00040912,20,"2025-12-18T13:50:48.203",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006878,1766065848213,-500.0,0.00040913,14,"2025-12-18T13:50:48.213",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006879,1766065848222,-500.0,0.00040913,14,"2025-12-18T13:50:48.222",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006880,1766065848231,-500.0,0.00040913,14,"2025-12-18T13:50:48.231",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006881,1766065848241,-338.43751118,0.00040995,2,"2025-12-18T13:50:48.241",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006882,1766065848249,-16440.40795399,0.00040995,2,"2025-12-18T13:50:48.249",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006883,1766065848259,-338.43751118,0.00040996,2,"2025-12-18T13:50:48.259",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006884,1766065848268,-500.0,0.00040997,120,"2025-12-18T13:50:48.268",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006885,1766065848278,-338.43751118,0.00040997,2,"2025-12-18T13:50:48.278",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006886,1766065848288,-11512.01559378,0.00040998,2,"2025-12-18T13:50:48.288",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006887,1766065848304,-456.69562205,0.00040998,2,"2025-12-18T13:50:48.304",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006888,1766065848316,-4471.69673815,0.00040998,2,"2025-12-18T13:50:48.316",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006889,1766065848325,-338.43751118,0.00040998,2,"2025-12-18T13:50:48.325",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006890,1766065848335,-338.43751118,0.00040999,2,"2025-12-18T13:50:48.335",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006891,1766065848344,-1039.46683306,0.00041,2,"2025-12-18T13:50:48.344",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006892,1766065848354,-16440.40795398,0.00041,2,"2025-12-18T13:50:48.354",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006893,1766065848363,-2241.8581597,0.00041,30,"2025-12-18T13:50:48.363",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006894,1766065848372,-250.0,0.00041,45,"2025-12-18T13:50:48.372",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006895,1766065848383,-250.0,0.00041,45,"2025-12-18T13:50:48.383",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006896,1766065848393,-250.0,0.00041,45,"2025-12-18T13:50:48.393",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006897,1766065848403,-250.0,0.00041,45,"2025-12-18T13:50:48.403",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006898,1766065848412,-250.0,0.00041,45,"2025-12-18T13:50:48.412",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006899,1766065848421,-250.0,0.00041,45,"2025-12-18T13:50:48.421",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006900,1766065848430,-250.0,0.00041,45,"2025-12-18T13:50:48.430",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006901,1766065848439,-234.82497314,0.00041,30,"2025-12-18T13:50:48.439",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006902,1766065848459,-237.78635018,0.00041,2,"2025-12-18T13:50:48.459",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006903,1766065848469,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.469",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006904,1766065848479,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.479",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006905,1766065848489,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.489",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006906,1766065848499,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.499",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006907,1766065848509,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.509",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006908,1766065848519,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.519",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006909,1766065848528,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.528",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006910,1766065848538,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.538",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006911,1766065848547,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.547",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006912,1766065848556,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.556",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006913,1766065848565,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.565",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006914,1766065848575,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.575",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006915,1766065848584,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.584",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006916,1766065848594,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.594",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006917,1766065848603,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.603",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006918,1766065848612,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.612",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006919,1766065848621,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.621",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006920,1766065848633,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.633",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006921,1766065848642,-1059.49508016,0.00041,120,"2025-12-18T13:50:48.642",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006922,1766065848652,-1059.49,0.00041,120,"2025-12-18T13:50:48.652",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006923,1766065848661,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.661",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006924,1766065848670,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.670",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006925,1766065848679,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.679",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006926,1766065848689,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.689",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006927,1766065848698,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.698",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006928,1766065848707,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.707",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006929,1766065848717,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.717",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006930,1766065848726,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.726",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006931,1766065848735,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.735",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006932,1766065848744,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.744",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006933,1766065848754,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.754",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006934,1766065848764,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.764",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006935,1766065848774,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.774",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006936,1766065848784,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.784",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006937,1766065848793,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.793",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006938,1766065848803,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.803",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006939,1766065848814,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.814",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006940,1766065848824,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.824",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006941,1766065848834,-2472.15518703,0.00041,120,"2025-12-18T13:50:48.834",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006942,1766065848843,-2472.15,0.00041,120,"2025-12-18T13:50:48.843",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006943,1766065848853,-888.91401034,0.00041,120,"2025-12-18T13:50:48.853",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006944,1766065848862,-888.91401034,0.00041,120,"2025-12-18T13:50:48.862",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006945,1766065848872,-888.91401034,0.00041,120,"2025-12-18T13:50:48.872",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006946,1766065848882,-888.91401034,0.00041,120,"2025-12-18T13:50:48.882",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006947,1766065848892,-888.91401034,0.00041,120,"2025-12-18T13:50:48.892",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006948,1766065848902,-888.91401034,0.00041,120,"2025-12-18T13:50:48.902",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006949,1766065848914,-888.91401034,0.00041,120,"2025-12-18T13:50:48.914",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006950,1766065848923,-888.91401034,0.00041,120,"2025-12-18T13:50:48.923",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006951,1766065848932,-888.91401034,0.00041,120,"2025-12-18T13:50:48.932",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006952,1766065848942,-888.91401034,0.00041,120,"2025-12-18T13:50:48.942",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006953,1766065848955,-888.91401034,0.00041,120,"2025-12-18T13:50:48.955",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006954,1766065848964,-888.91401034,0.00041,120,"2025-12-18T13:50:48.964",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006955,1766065848974,-888.91401034,0.00041,120,"2025-12-18T13:50:48.974",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006956,1766065848985,-888.91401034,0.00041,120,"2025-12-18T13:50:48.985",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006957,1766065848995,-888.91401034,0.00041,120,"2025-12-18T13:50:48.995",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006958,1766065849005,-888.91401034,0.00041,120,"2025-12-18T13:50:49.005",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006959,1766065849016,-888.91401034,0.00041,120,"2025-12-18T13:50:49.016",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006960,1766065849029,-888.91401034,0.00041,120,"2025-12-18T13:50:49.029",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006961,1766065849038,-888.91401034,0.00041,120,"2025-12-18T13:50:49.038",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006962,1766065849048,-888.91,0.00041,120,"2025-12-18T13:50:49.048",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006963,1766065849057,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.057",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006964,1766065849067,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.067",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006965,1766065849076,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.076",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006966,1766065849086,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.086",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006967,1766065849095,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.095",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006968,1766065849107,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.107",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006969,1766065849118,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.118",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006970,1766065849130,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.130",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006971,1766065849140,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.140",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006972,1766065849150,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.150",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006973,1766065849162,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.162",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006974,1766065849172,-1423.7251013,0.00041,120,"2025-12-18T13:50:49.172",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006975,1766065849186,-650.4075895,0.00041,120,"2025-12-18T13:50:49.186",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006976,1766065849196,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.196",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006977,1766065849209,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.209",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006978,1766065849219,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.219",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006979,1766065849228,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.228",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006980,1766065849238,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.238",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006981,1766065849248,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.248",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006982,1766065849258,-2074.1326908,0.00041,120,"2025-12-18T13:50:49.258",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006983,1766065849268,-2074.13,0.00041,120,"2025-12-18T13:50:49.268",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006984,1766065849278,-430.58743142,0.00041,120,"2025-12-18T13:50:49.278",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006985,1766065849287,-430.58743142,0.00041,120,"2025-12-18T13:50:49.287",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006986,1766065849296,-430.58743142,0.00041,120,"2025-12-18T13:50:49.296",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006987,1766065849305,-430.58743142,0.00041,120,"2025-12-18T13:50:49.305",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006988,1766065849315,-430.58743142,0.00041,120,"2025-12-18T13:50:49.315",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006989,1766065849324,-430.58743142,0.00041,120,"2025-12-18T13:50:49.324",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006990,1766065849334,-430.58743142,0.00041,120,"2025-12-18T13:50:49.334",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006991,1766065849343,-430.58743142,0.00041,120,"2025-12-18T13:50:49.343",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006992,1766065849352,-430.58743142,0.00041,120,"2025-12-18T13:50:49.352",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006993,1766065849362,-430.58743142,0.00041,120,"2025-12-18T13:50:49.362",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006994,1766065849371,-430.58743142,0.00041,120,"2025-12-18T13:50:49.371",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006995,1766065849383,-430.58743142,0.00041,120,"2025-12-18T13:50:49.383",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006996,1766065849392,-430.58743142,0.00041,120,"2025-12-18T13:50:49.392",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006997,1766065849402,-430.58743142,0.00041,120,"2025-12-18T13:50:49.402",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006998,1766065849411,-430.58743142,0.00041,120,"2025-12-18T13:50:49.411",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399006999,1766065849420,-430.58743142,0.00041,120,"2025-12-18T13:50:49.420",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007000,1766065849430,-430.58743142,0.00041,120,"2025-12-18T13:50:49.430",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007001,1766065849440,-430.58743142,0.00041,120,"2025-12-18T13:50:49.440",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007002,1766065849449,-430.58743142,0.00041,120,"2025-12-18T13:50:49.449",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007003,1766065849458,-430.58,0.00041,120,"2025-12-18T13:50:49.458",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007004,1766065849468,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.468",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007005,1766065849478,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.478",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007006,1766065849488,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.488",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007007,1766065849498,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.498",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007008,1766065849507,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.507",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007009,1766065849517,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.517",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007010,1766065849526,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.526",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007011,1766065849536,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.536",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007012,1766065849546,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.546",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007013,1766065849556,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.556",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007014,1766065849567,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.567",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007015,1766065849576,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.576",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007016,1766065849586,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.586",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007017,1766065849595,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.595",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007018,1766065849605,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.605",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007019,1766065849616,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.616",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007020,1766065849627,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.627",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007021,1766065849637,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.637",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007022,1766065849647,-1004.70400665,0.00041,120,"2025-12-18T13:50:49.647",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007023,1766065849656,-1004.7,0.00041,120,"2025-12-18T13:50:49.656",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007024,1766065849667,-1039.46683306,0.00041,2,"2025-12-18T13:50:49.667",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007025,1766065849677,-338.43751118,0.00041,2,"2025-12-18T13:50:49.677",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007026,1766065849686,-202.5810054,0.00041,8,"2025-12-18T13:50:49.686",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007027,1766065849695,-7815.90562719,0.00041,2,"2025-12-18T13:50:49.695",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007028,1766065849705,-756.58125669,0.00041,2,"2025-12-18T13:50:49.705",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007029,1766065849715,-4769.87881113,0.00041,2,"2025-12-18T13:50:49.715",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007030,1766065849725,-1330.0,0.0004102,30,"2025-12-18T13:50:49.725",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007031,1766065849735,-800.0,0.0004107,15,"2025-12-18T13:50:49.735",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007032,1766065849745,-800.0,0.0004107,15,"2025-12-18T13:50:49.745",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007033,1766065849755,-800.0,0.0004107,15,"2025-12-18T13:50:49.755",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007034,1766065849765,-800.0,0.0004107,15,"2025-12-18T13:50:49.765",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007035,1766065849774,-800.0,0.0004107,15,"2025-12-18T13:50:49.774",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007036,1766065849784,-800.0,0.0004107,15,"2025-12-18T13:50:49.784",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007037,1766065849793,-800.0,0.0004107,15,"2025-12-18T13:50:49.793",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007038,1766065849803,-800.0,0.0004107,15,"2025-12-18T13:50:49.803",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007039,1766065849812,-500.0,0.00041073,5,"2025-12-18T13:50:49.812",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007040,1766065849821,-500.0,0.00041073,5,"2025-12-18T13:50:49.821",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007041,1766065849831,-333.88776573,0.00041073,5,"2025-12-18T13:50:49.831",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007042,1766065849840,-361.14099094,0.0004108,120,"2025-12-18T13:50:49.840",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007043,1766065849850,-173.91728075,0.0004109,7,"2025-12-18T13:50:49.850",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007044,1766065849859,-500.0,0.00041094,60,"2025-12-18T13:50:49.859",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007045,1766065849868,-500.0,0.00041094,60,"2025-12-18T13:50:49.868",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007046,1766065849882,-500.0,0.00041094,60,"2025-12-18T13:50:49.882",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007047,1766065849892,-515.45477873,0.00041094,30,"2025-12-18T13:50:49.892",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007048,1766065849901,-500.0,0.00041094,60,"2025-12-18T13:50:49.901",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007049,1766065849913,-500.0,0.00041094,60,"2025-12-18T13:50:49.913",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007050,1766065849923,-500.0,0.00041094,120,"2025-12-18T13:50:49.923",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007051,1766065849933,-500.0,0.00041094,120,"2025-12-18T13:50:49.933",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007052,1766065849945,-500.0,0.00041094,120,"2025-12-18T13:50:49.945",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007053,1766065849955,-167.92919184,0.00041094,120,"2025-12-18T13:50:49.955",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007054,1766065849965,-500.0,0.00041094,120,"2025-12-18T13:50:49.965",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007055,1766065849977,-500.0,0.00041094,120,"2025-12-18T13:50:49.977",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007056,1766065849988,-500.0,0.00041094,120,"2025-12-18T13:50:49.988",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007057,1766065849999,-500.0,0.00041094,120,"2025-12-18T13:50:49.999",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007058,1766065850009,-500.0,0.00041094,120,"2025-12-18T13:50:50.009",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007059,1766065850020,-500.0,0.00041094,120,"2025-12-18T13:50:50.020",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007060,1766065850031,-160.01975608,0.00041094,120,"2025-12-18T13:50:50.031",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007061,1766065850041,-500.0,0.00041095,7,"2025-12-18T13:50:50.041",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007062,1766065850051,-500.0,0.00041095,8,"2025-12-18T13:50:50.051",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007063,1766065850062,-500.0,0.00041095,8,"2025-12-18T13:50:50.062",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007064,1766065850072,-500.0,0.00041095,8,"2025-12-18T13:50:50.072",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007065,1766065850086,-500.0,0.00041095,8,"2025-12-18T13:50:50.086",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007066,1766065850096,-500.0,0.00041095,8,"2025-12-18T13:50:50.096",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007067,1766065850107,-500.0,0.00041095,8,"2025-12-18T13:50:50.107",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007068,1766065850116,-500.0,0.00041095,8,"2025-12-18T13:50:50.116",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007069,1766065850131,-500.0,0.00041095,8,"2025-12-18T13:50:50.131",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007070,1766065850143,-405.67146496,0.00041095,8,"2025-12-18T13:50:50.143",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007071,1766065850153,-500.0,0.00041095,5,"2025-12-18T13:50:50.153",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007072,1766065850163,-500.0,0.00041095,5,"2025-12-18T13:50:50.163",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007073,1766065850173,-500.0,0.00041095,5,"2025-12-18T13:50:50.173",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007074,1766065850183,-500.0,0.00041095,5,"2025-12-18T13:50:50.183",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007075,1766065850193,-500.0,0.00041095,5,"2025-12-18T13:50:50.193",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007076,1766065850203,-500.0,0.00041095,5,"2025-12-18T13:50:50.203",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007077,1766065850212,-500.0,0.00041095,5,"2025-12-18T13:50:50.212",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007078,1766065850222,-500.0,0.00041095,5,"2025-12-18T13:50:50.222",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007079,1766065850232,-500.0,0.00041095,5,"2025-12-18T13:50:50.232",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007080,1766065850242,-500.0,0.00041095,5,"2025-12-18T13:50:50.242",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007081,1766065850251,-500.0,0.00041095,5,"2025-12-18T13:50:50.251",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007082,1766065850261,-500.0,0.00041095,5,"2025-12-18T13:50:50.261",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007083,1766065850271,-500.0,0.00041095,5,"2025-12-18T13:50:50.271",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007084,1766065850281,-500.0,0.00041095,5,"2025-12-18T13:50:50.281",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007085,1766065850291,-500.0,0.00041095,5,"2025-12-18T13:50:50.291",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007086,1766065850301,-500.0,0.00041095,5,"2025-12-18T13:50:50.301",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007087,1766065850310,-500.0,0.00041095,5,"2025-12-18T13:50:50.310",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007088,1766065850321,-500.0,0.00041095,5,"2025-12-18T13:50:50.321",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007089,1766065850331,-500.0,0.00041095,5,"2025-12-18T13:50:50.331",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007090,1766065850340,-500.0,0.00041095,5,"2025-12-18T13:50:50.340",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007091,1766065850350,-500.0,0.00041095,5,"2025-12-18T13:50:50.350",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007092,1766065850359,-500.0,0.00041095,5,"2025-12-18T13:50:50.359",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007093,1766065850368,-500.0,0.00041095,5,"2025-12-18T13:50:50.368",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007094,1766065850381,-461.23518938,0.00041095,5,"2025-12-18T13:50:50.381",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007095,1766065850391,-500.0,0.00041095,2,"2025-12-18T13:50:50.391",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007096,1766065850400,-321.19016507,0.00041095,2,"2025-12-18T13:50:50.400",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007097,1766065850409,-500.0,0.00041095,14,"2025-12-18T13:50:50.409",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007098,1766065850419,-500.0,0.00041095,14,"2025-12-18T13:50:50.419",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007099,1766065850428,-500.0,0.00041095,14,"2025-12-18T13:50:50.428",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007100,1766065850437,-500.0,0.00041095,14,"2025-12-18T13:50:50.437",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007101,1766065850446,-500.0,0.00041095,14,"2025-12-18T13:50:50.446",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007102,1766065850455,-500.0,0.00041095,14,"2025-12-18T13:50:50.455",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007103,1766065850465,-500.0,0.00041095,14,"2025-12-18T13:50:50.465",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007104,1766065850474,-500.0,0.00041095,14,"2025-12-18T13:50:50.474",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007105,1766065850483,-500.0,0.00041095,14,"2025-12-18T13:50:50.483",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007106,1766065850493,-500.0,0.00041095,14,"2025-12-18T13:50:50.493",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007107,1766065850502,-439.2254286,0.00041095,14,"2025-12-18T13:50:50.502",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007108,1766065850511,-1668.05259583,0.00041095,7,"2025-12-18T13:50:50.511",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007109,1766065850521,-500.0,0.00041095,14,"2025-12-18T13:50:50.521",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007110,1766065850531,-467.70787859,0.00041095,14,"2025-12-18T13:50:50.531",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007111,1766065850540,-538.28015637,0.00041095,14,"2025-12-18T13:50:50.540",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007112,1766065850550,-501.31380085,0.00041095,14,"2025-12-18T13:50:50.550",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007113,1766065850559,-500.71385458,0.00041095,16,"2025-12-18T13:50:50.559",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007114,1766065850568,-500.26644097,0.00041095,5,"2025-12-18T13:50:50.568",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007115,1766065850577,-500.32659996,0.00041095,3,"2025-12-18T13:50:50.577",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007116,1766065850587,-500.50146017,0.00041095,12,"2025-12-18T13:50:50.587",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007117,1766065850597,-500.0,0.00041095,7,"2025-12-18T13:50:50.597",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007118,1766065850606,-424.44407021,0.00041095,7,"2025-12-18T13:50:50.606",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007119,1766065850616,-501.49102714,0.00041095,10,"2025-12-18T13:50:50.616",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007120,1766065850630,-505.47334777,0.00041095,2,"2025-12-18T13:50:50.630",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007121,1766065850640,-500.57341316,0.00041095,5,"2025-12-18T13:50:50.640",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007122,1766065850650,-454.6068707,0.00041095,2,"2025-12-18T13:50:50.650",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007123,1766065850660,-500.0,0.00041095,5,"2025-12-18T13:50:50.660",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007124,1766065850669,-500.0,0.00041095,5,"2025-12-18T13:50:50.669",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007125,1766065850679,-500.0,0.00041095,5,"2025-12-18T13:50:50.679",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007126,1766065850688,-500.0,0.00041095,5,"2025-12-18T13:50:50.688",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007127,1766065850698,-500.0,0.00041095,5,"2025-12-18T13:50:50.698",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007128,1766065850708,-500.0,0.00041095,5,"2025-12-18T13:50:50.708",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007129,1766065850719,-500.0,0.00041095,5,"2025-12-18T13:50:50.719",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007130,1766065850730,-500.0,0.00041095,5,"2025-12-18T13:50:50.730",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007131,1766065850742,-500.0,0.00041095,5,"2025-12-18T13:50:50.742",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007132,1766065850752,-500.0,0.00041095,5,"2025-12-18T13:50:50.752",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007133,1766065850762,-500.0,0.00041095,5,"2025-12-18T13:50:50.762",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007134,1766065850771,-500.0,0.00041095,2,"2025-12-18T13:50:50.771",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007135,1766065850780,-500.0,0.00041095,5,"2025-12-18T13:50:50.780",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007136,1766065850789,-284.57,0.00041095,2,"2025-12-18T13:50:50.789",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007137,1766065850799,-500.0,0.00041095,5,"2025-12-18T13:50:50.799",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007138,1766065850808,-500.0,0.00041095,5,"2025-12-18T13:50:50.808",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007139,1766065850817,-500.0,0.00041095,5,"2025-12-18T13:50:50.817",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007140,1766065850826,-500.0,0.00041095,2,"2025-12-18T13:50:50.826",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007141,1766065850836,-500.59176268,0.00041095,14,"2025-12-18T13:50:50.836",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007142,1766065850846,-500.0,0.00041095,14,"2025-12-18T13:50:50.846",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007143,1766065850855,-500.0,0.00041095,14,"2025-12-18T13:50:50.855",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007144,1766065850864,-500.0,0.00041095,14,"2025-12-18T13:50:50.864",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007145,1766065850873,-500.0,0.00041095,14,"2025-12-18T13:50:50.873",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007146,1766065850886,-500.0,0.00041095,14,"2025-12-18T13:50:50.886",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007147,1766065850896,-500.0,0.00041095,14,"2025-12-18T13:50:50.896",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007148,1766065850907,-500.0,0.00041095,14,"2025-12-18T13:50:50.907",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007149,1766065850916,-500.0,0.00041095,14,"2025-12-18T13:50:50.916",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007150,1766065850926,-500.0,0.00041095,14,"2025-12-18T13:50:50.926",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007151,1766065850935,-500.0,0.00041095,14,"2025-12-18T13:50:50.935",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007152,1766065850944,-201.53,0.00041095,14,"2025-12-18T13:50:50.944",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007153,1766065850954,-500.07814132,0.00041095,2,"2025-12-18T13:50:50.954",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007154,1766065850963,-500.0,0.00041095,16,"2025-12-18T13:50:50.963",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007155,1766065850972,-500.0,0.00041095,5,"2025-12-18T13:50:50.972",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007156,1766065850982,-500.0,0.00041095,3,"2025-12-18T13:50:50.982",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007157,1766065850991,-500.0,0.00041095,14,"2025-12-18T13:50:50.991",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007158,1766065851001,-418.88,0.00041095,14,"2025-12-18T13:50:51.001",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007159,1766065851011,-500.0,0.00041095,14,"2025-12-18T13:50:51.011",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007160,1766065851020,-501.26266287,0.00041095,7,"2025-12-18T13:50:51.020",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007161,1766065851030,-500.0,0.00041095,12,"2025-12-18T13:50:51.030",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007162,1766065851039,-500.0,0.00041095,7,"2025-12-18T13:50:51.039",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007163,1766065851049,-384.19,0.00041095,7,"2025-12-18T13:50:51.049",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007164,1766065851058,-500.0,0.00041095,5,"2025-12-18T13:50:51.058",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007165,1766065851068,-500.0,0.00041095,10,"2025-12-18T13:50:51.068",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007166,1766065851077,-240.25,0.00041095,10,"2025-12-18T13:50:51.077",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007167,1766065851086,-500.0,0.00041095,2,"2025-12-18T13:50:51.086",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007168,1766065851096,-251.88,0.00041095,2,"2025-12-18T13:50:51.096",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007169,1766065851106,-500.0,0.00041095,14,"2025-12-18T13:50:51.106",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007170,1766065851125,-380.6,0.00041095,14,"2025-12-18T13:50:51.125",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007171,1766065851138,-500.0,0.00041095,7,"2025-12-18T13:50:51.138",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007172,1766065851148,-500.0,0.00041095,14,"2025-12-18T13:50:51.148",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007173,1766065851158,-500.0,0.00041095,14,"2025-12-18T13:50:51.158",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007174,1766065851167,-500.0,0.00041095,14,"2025-12-18T13:50:51.167",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007175,1766065851176,-500.0,0.00041095,14,"2025-12-18T13:50:51.176",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007176,1766065851185,-500.0,0.00041095,14,"2025-12-18T13:50:51.185",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007177,1766065851195,-500.0,0.00041095,14,"2025-12-18T13:50:51.195",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007178,1766065851204,-500.0,0.00041095,14,"2025-12-18T13:50:51.204",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007179,1766065851213,-500.0,0.00041095,14,"2025-12-18T13:50:51.213",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007180,1766065851223,-500.0,0.00041095,14,"2025-12-18T13:50:51.223",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007181,1766065851232,-500.0,0.00041095,14,"2025-12-18T13:50:51.232",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007182,1766065851242,-500.0,0.00041095,14,"2025-12-18T13:50:51.242",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007183,1766065851251,-277.1,0.00041095,14,"2025-12-18T13:50:51.251",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007184,1766065851260,-500.0,0.00041095,2,"2025-12-18T13:50:51.260",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007185,1766065851269,-500.0,0.00041095,10,"2025-12-18T13:50:51.269",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007186,1766065851278,-500.0,0.00041095,2,"2025-12-18T13:50:51.278",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007187,1766065851287,-500.0,0.00041095,2,"2025-12-18T13:50:51.287",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007188,1766065851296,-500.0,0.00041095,14,"2025-12-18T13:50:51.296",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007189,1766065851306,-500.0,0.00041095,16,"2025-12-18T13:50:51.306",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007190,1766065851316,-500.0,0.00041095,16,"2025-12-18T13:50:51.316",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007191,1766065851325,-500.0,0.00041095,16,"2025-12-18T13:50:51.325",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007192,1766065851334,-500.0,0.00041095,5,"2025-12-18T13:50:51.334",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007193,1766065851344,-500.0,0.00041095,5,"2025-12-18T13:50:51.344",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007194,1766065851354,-500.0,0.00041095,3,"2025-12-18T13:50:51.354",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007195,1766065851363,-500.0,0.00041095,3,"2025-12-18T13:50:51.363",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007196,1766065851373,-539.10994127,0.00041095,3,"2025-12-18T13:50:51.373",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007197,1766065851384,-500.000001,0.00041095,8,"2025-12-18T13:50:51.384",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007198,1766065851394,-2000.0,0.00041095,7,"2025-12-18T13:50:51.394",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007199,1766065851404,-164.02,0.00041095,7,"2025-12-18T13:50:51.404",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007200,1766065851414,-441.1,0.00041095,2,"2025-12-18T13:50:51.414",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007201,1766065851424,-500.0,0.00041095,10,"2025-12-18T13:50:51.424",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007202,1766065851433,-500.0,0.00041095,14,"2025-12-18T13:50:51.433",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007203,1766065851443,-220.55,0.00041095,2,"2025-12-18T13:50:51.443",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007204,1766065851453,-500.0,0.00041095,14,"2025-12-18T13:50:51.453",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007205,1766065851462,-500.0,0.00041095,2,"2025-12-18T13:50:51.462",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007206,1766065851472,-500.0,0.00041095,2,"2025-12-18T13:50:51.472",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007207,1766065851481,-500.0,0.00041095,14,"2025-12-18T13:50:51.481",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007208,1766065851491,-271.6,0.00041095,14,"2025-12-18T13:50:51.491",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007209,1766065851500,-500.0,0.00041095,16,"2025-12-18T13:50:51.500",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007210,1766065851509,-1493.54,0.00041095,7,"2025-12-18T13:50:51.509",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007211,1766065851519,-500.0,0.00041095,2,"2025-12-18T13:50:51.519",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007212,1766065851528,-500.0,0.00041095,2,"2025-12-18T13:50:51.528",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007213,1766065851537,-531.79,0.00041095,2,"2025-12-18T13:50:51.537",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007214,1766065851547,-500.0,0.00041095,120,"2025-12-18T13:50:51.547",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007215,1766065851557,-500.0,0.00041095,120,"2025-12-18T13:50:51.557",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007216,1766065851567,-500.0,0.00041095,120,"2025-12-18T13:50:51.567",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007217,1766065851576,-500.0,0.00041095,120,"2025-12-18T13:50:51.576",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007218,1766065851586,-500.0,0.00041095,120,"2025-12-18T13:50:51.586",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007219,1766065851595,-500.0,0.00041095,120,"2025-12-18T13:50:51.595",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007220,1766065851605,-500.0,0.00041095,120,"2025-12-18T13:50:51.605",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007221,1766065851615,-500.0,0.00041095,120,"2025-12-18T13:50:51.615",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007222,1766065851993,-500.0,0.00041095,120,"2025-12-18T13:50:51.993",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007223,1766065852004,-500.0,0.00041095,120,"2025-12-18T13:50:52.004",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007224,1766065852014,-500.0,0.00041095,120,"2025-12-18T13:50:52.014",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007225,1766065852025,-500.0,0.00041095,120,"2025-12-18T13:50:52.025",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007226,1766065852036,-500.0,0.00041095,120,"2025-12-18T13:50:52.036",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007227,1766065852046,-500.0,0.00041095,120,"2025-12-18T13:50:52.046",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007228,1766065852058,-500.0,0.00041095,120,"2025-12-18T13:50:52.058",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007229,1766065852069,-500.0,0.00041095,120,"2025-12-18T13:50:52.069",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007230,1766065852079,-500.0,0.00041095,120,"2025-12-18T13:50:52.079",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007231,1766065852089,-500.0,0.00041095,120,"2025-12-18T13:50:52.089",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007232,1766065852100,-500.0,0.00041095,120,"2025-12-18T13:50:52.100",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007233,1766065852111,-500.0,0.00041095,120,"2025-12-18T13:50:52.111",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007234,1766065852122,-500.0,0.00041095,120,"2025-12-18T13:50:52.122",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007235,1766065852139,-500.0,0.00041095,120,"2025-12-18T13:50:52.139",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007236,1766065852150,-500.0,0.00041095,120,"2025-12-18T13:50:52.150",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007237,1766065852162,-500.0,0.00041095,120,"2025-12-18T13:50:52.162",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007238,1766065852173,-500.0,0.00041095,120,"2025-12-18T13:50:52.173",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007239,1766065852183,-500.0,0.00041095,120,"2025-12-18T13:50:52.183",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007240,1766065852195,-239.61,0.00041095,120,"2025-12-18T13:50:52.195",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007241,1766065852206,-500.0,0.00041095,120,"2025-12-18T13:50:52.206",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007242,1766065852216,-639.76,0.00041095,120,"2025-12-18T13:50:52.216",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007243,1766065852226,-639.76,0.00041095,120,"2025-12-18T13:50:52.226",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007244,1766065852236,-639.76,0.00041095,120,"2025-12-18T13:50:52.236",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007245,1766065852245,-506.8,0.00041095,120,"2025-12-18T13:50:52.245",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007246,1766065852255,-506.8,0.00041095,120,"2025-12-18T13:50:52.255",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007247,1766065852265,-506.8,0.00041095,120,"2025-12-18T13:50:52.265",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007248,1766065852275,-506.8,0.00041095,120,"2025-12-18T13:50:52.275",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007249,1766065852284,-506.8,0.00041095,120,"2025-12-18T13:50:52.284",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007250,1766065852294,-506.8,0.00041095,120,"2025-12-18T13:50:52.294",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007251,1766065852303,-506.8,0.00041095,120,"2025-12-18T13:50:52.303",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007252,1766065852313,-506.8,0.00041095,120,"2025-12-18T13:50:52.313",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007253,1766065852322,-506.8,0.00041095,120,"2025-12-18T13:50:52.322",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007254,1766065852332,-506.8,0.00041095,120,"2025-12-18T13:50:52.332",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007255,1766065852341,-506.8,0.00041095,120,"2025-12-18T13:50:52.341",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007256,1766065852351,-506.8,0.00041095,120,"2025-12-18T13:50:52.351",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007257,1766065852360,-506.8,0.00041095,120,"2025-12-18T13:50:52.360",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007258,1766065852369,-506.8,0.00041095,120,"2025-12-18T13:50:52.369",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007259,1766065852384,-506.8,0.00041095,120,"2025-12-18T13:50:52.384",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007260,1766065852393,-506.8,0.00041095,120,"2025-12-18T13:50:52.393",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007261,1766065852403,-506.8,0.00041095,120,"2025-12-18T13:50:52.403",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007262,1766065852412,-506.8,0.00041095,120,"2025-12-18T13:50:52.412",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007263,1766065852422,-506.8,0.00041095,120,"2025-12-18T13:50:52.422",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007264,1766065852432,-506.8,0.00041095,120,"2025-12-18T13:50:52.432",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007265,1766065852442,-506.8,0.00041095,120,"2025-12-18T13:50:52.442",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007266,1766065852452,-506.8,0.00041095,120,"2025-12-18T13:50:52.452",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007267,1766065852461,-506.8,0.00041095,120,"2025-12-18T13:50:52.461",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007268,1766065852471,-506.87,0.00041095,120,"2025-12-18T13:50:52.471",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007269,1766065852480,-500.0,0.00041095,120,"2025-12-18T13:50:52.480",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007270,1766065852490,-500.0,0.00041095,120,"2025-12-18T13:50:52.490",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007271,1766065852500,-500.0,0.00041095,120,"2025-12-18T13:50:52.500",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007272,1766065852509,-500.0,0.00041095,120,"2025-12-18T13:50:52.509",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007273,1766065852518,-500.0,0.00041095,120,"2025-12-18T13:50:52.518",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007274,1766065852528,-500.0,0.00041095,120,"2025-12-18T13:50:52.528",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007275,1766065852538,-500.0,0.00041095,120,"2025-12-18T13:50:52.538",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007276,1766065852547,-500.0,0.00041095,120,"2025-12-18T13:50:52.547",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007277,1766065852557,-517.09371168,0.00041095,120,"2025-12-18T13:50:52.557",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007278,1766065852567,-691.54,0.00041095,120,"2025-12-18T13:50:52.567",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007279,1766065852576,-500.0,0.00041095,120,"2025-12-18T13:50:52.576",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007280,1766065852586,-500.0,0.00041095,120,"2025-12-18T13:50:52.586",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007281,1766065852596,-500.0,0.00041095,120,"2025-12-18T13:50:52.596",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007282,1766065852605,-500.0,0.00041095,120,"2025-12-18T13:50:52.605",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007283,1766065852614,-500.0,0.00041095,120,"2025-12-18T13:50:52.614",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007284,1766065852624,-500.0,0.00041095,120,"2025-12-18T13:50:52.624",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007285,1766065852642,-500.0,0.00041095,120,"2025-12-18T13:50:52.642",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007286,1766065852652,-500.0,0.00041095,120,"2025-12-18T13:50:52.652",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007287,1766065852662,-500.0,0.00041095,120,"2025-12-18T13:50:52.662",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007288,1766065852673,-500.0,0.00041095,120,"2025-12-18T13:50:52.673",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007289,1766065852682,-500.0,0.00041095,120,"2025-12-18T13:50:52.682",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007290,1766065852693,-500.0,0.00041095,120,"2025-12-18T13:50:52.693",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007291,1766065852703,-698.83,0.00041095,120,"2025-12-18T13:50:52.703",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007292,1766065852713,-698.83,0.00041095,120,"2025-12-18T13:50:52.713",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007293,1766065852724,-698.83,0.00041095,120,"2025-12-18T13:50:52.724",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007294,1766065852734,-698.83,0.00041095,120,"2025-12-18T13:50:52.734",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007295,1766065852745,-500.0,0.00041095,120,"2025-12-18T13:50:52.745",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007296,1766065852756,-500.0,0.00041095,120,"2025-12-18T13:50:52.756",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007297,1766065852767,-500.0,0.00041095,120,"2025-12-18T13:50:52.767",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007298,1766065852777,-500.0,0.00041095,120,"2025-12-18T13:50:52.777",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007299,1766065852787,-500.0,0.00041095,120,"2025-12-18T13:50:52.787",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007300,1766065852797,-500.0,0.00041095,120,"2025-12-18T13:50:52.797",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007301,1766065852807,-500.0,0.00041095,120,"2025-12-18T13:50:52.807",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007302,1766065852817,-500.0,0.00041095,120,"2025-12-18T13:50:52.817",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007303,1766065852827,-365.07,0.00041095,120,"2025-12-18T13:50:52.827",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007304,1766065852837,-163.69,0.00041095,120,"2025-12-18T13:50:52.837",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007305,1766065852847,-500.0,0.00041095,120,"2025-12-18T13:50:52.847",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007306,1766065852857,-500.0,0.00041095,120,"2025-12-18T13:50:52.857",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007307,1766065852867,-496.89607459,0.00041095,120,"2025-12-18T13:50:52.867",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007308,1766065852881,-541.23,0.00041095,120,"2025-12-18T13:50:52.881",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007309,1766065852891,-541.23,0.00041095,120,"2025-12-18T13:50:52.891",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007310,1766065852902,-541.23,0.00041095,120,"2025-12-18T13:50:52.902",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007311,1766065852915,-541.23,0.00041095,120,"2025-12-18T13:50:52.915",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007312,1766065852925,-541.23,0.00041095,120,"2025-12-18T13:50:52.925",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007313,1766065852936,-541.23,0.00041095,120,"2025-12-18T13:50:52.936",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007314,1766065852947,-541.23,0.00041095,120,"2025-12-18T13:50:52.947",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007315,1766065852957,-541.23,0.00041095,120,"2025-12-18T13:50:52.957",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007316,1766065852967,-541.23,0.00041095,120,"2025-12-18T13:50:52.967",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007317,1766065852978,-541.23,0.00041095,120,"2025-12-18T13:50:52.978",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007318,1766065852989,-541.23,0.00041095,120,"2025-12-18T13:50:52.989",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007319,1766065852999,-541.23,0.00041095,120,"2025-12-18T13:50:52.999",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007320,1766065853009,-500.0,0.00041095,120,"2025-12-18T13:50:53.009",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007321,1766065853019,-500.0,0.00041095,120,"2025-12-18T13:50:53.019",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007322,1766065853030,-500.0,0.00041095,120,"2025-12-18T13:50:53.030",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007323,1766065853040,-500.0,0.00041095,120,"2025-12-18T13:50:53.040",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007324,1766065853050,-413.66,0.00041095,120,"2025-12-18T13:50:53.050",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007325,1766065853061,-1018.29,0.00041095,120,"2025-12-18T13:50:53.061",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007326,1766065853071,-500.0,0.00041095,120,"2025-12-18T13:50:53.071",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007327,1766065853082,-1018.29,0.00041095,120,"2025-12-18T13:50:53.082",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007328,1766065853092,-500.0,0.00041095,120,"2025-12-18T13:50:53.092",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007329,1766065853103,-500.0,0.00041095,120,"2025-12-18T13:50:53.103",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007330,1766065853114,-1018.29,0.00041095,120,"2025-12-18T13:50:53.114",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007331,1766065853124,-500.0,0.00041095,120,"2025-12-18T13:50:53.124",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007332,1766065853140,-1018.29,0.00041095,120,"2025-12-18T13:50:53.140",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007333,1766065853151,-500.0,0.00041095,120,"2025-12-18T13:50:53.151",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007334,1766065853161,-500.0,0.00041095,120,"2025-12-18T13:50:53.161",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007335,1766065853172,-322.56806315,0.00041095,120,"2025-12-18T13:50:53.172",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007336,1766065853183,-1745.49,0.00041095,120,"2025-12-18T13:50:53.183",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007337,1766065853194,-1745.49,0.00041095,120,"2025-12-18T13:50:53.194",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007338,1766065853204,-1745.49,0.00041095,120,"2025-12-18T13:50:53.204",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007339,1766065853216,-1745.49,0.00041095,120,"2025-12-18T13:50:53.216",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007340,1766065853227,-1745.49,0.00041095,120,"2025-12-18T13:50:53.227",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007341,1766065853237,-1745.49,0.00041095,120,"2025-12-18T13:50:53.237",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007342,1766065853248,-1745.49,0.00041095,120,"2025-12-18T13:50:53.248",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007343,1766065853259,-1745.49,0.00041095,120,"2025-12-18T13:50:53.259",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007344,1766065853269,-1745.49,0.00041095,120,"2025-12-18T13:50:53.269",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007345,1766065853280,-1745.49,0.00041095,120,"2025-12-18T13:50:53.280",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007346,1766065853291,-1745.49,0.00041095,120,"2025-12-18T13:50:53.291",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007347,1766065853301,-1745.49,0.00041095,120,"2025-12-18T13:50:53.301",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007348,1766065853312,-500.0,0.00041095,120,"2025-12-18T13:50:53.312",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007349,1766065853323,-500.0,0.00041095,120,"2025-12-18T13:50:53.323",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007350,1766065853333,-1383.06,0.00041095,120,"2025-12-18T13:50:53.333",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007351,1766065853344,-1383.06,0.00041095,120,"2025-12-18T13:50:53.344",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007352,1766065853354,-1383.06,0.00041095,120,"2025-12-18T13:50:53.354",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007353,1766065853365,-1383.06,0.00041095,120,"2025-12-18T13:50:53.365",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007354,1766065853383,-1383.06,0.00041095,120,"2025-12-18T13:50:53.383",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007355,1766065853394,-1383.06,0.00041095,120,"2025-12-18T13:50:53.394",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007356,1766065853405,-1383.06,0.00041095,120,"2025-12-18T13:50:53.405",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007357,1766065853417,-500.0,0.00041095,120,"2025-12-18T13:50:53.417",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007358,1766065853427,-500.0,0.00041095,120,"2025-12-18T13:50:53.427",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007359,1766065853438,-500.0,0.00041095,120,"2025-12-18T13:50:53.438",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007360,1766065853449,-500.0,0.00041095,120,"2025-12-18T13:50:53.449",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007361,1766065853460,-500.0,0.00041095,120,"2025-12-18T13:50:53.460",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007362,1766065853470,-500.0,0.00041095,120,"2025-12-18T13:50:53.470",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007363,1766065853481,-500.0,0.00041095,120,"2025-12-18T13:50:53.481",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007364,1766065853492,-500.0,0.00041095,120,"2025-12-18T13:50:53.492",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007365,1766065853504,-500.0,0.00041095,120,"2025-12-18T13:50:53.504",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007366,1766065853515,-500.0,0.00041095,120,"2025-12-18T13:50:53.515",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007367,1766065853526,-500.0,0.00041095,120,"2025-12-18T13:50:53.526",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007368,1766065853536,-500.0,0.00041095,120,"2025-12-18T13:50:53.536",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007369,1766065853547,-500.0,0.00041095,120,"2025-12-18T13:50:53.547",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007370,1766065853558,-500.0,0.00041095,120,"2025-12-18T13:50:53.558",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007371,1766065853569,-500.0,0.00041095,120,"2025-12-18T13:50:53.569",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007372,1766065853579,-500.0,0.00041095,120,"2025-12-18T13:50:53.579",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007373,1766065853590,-500.0,0.00041095,120,"2025-12-18T13:50:53.590",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007374,1766065853601,-500.0,0.00041095,120,"2025-12-18T13:50:53.601",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007375,1766065853611,-500.0,0.00041095,120,"2025-12-18T13:50:53.611",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007376,1766065853621,-500.0,0.00041095,120,"2025-12-18T13:50:53.621",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007377,1766065853637,-500.0,0.00041095,120,"2025-12-18T13:50:53.637",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007378,1766065853647,-500.0,0.00041095,120,"2025-12-18T13:50:53.647",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007379,1766065853657,-500.0,0.00041095,120,"2025-12-18T13:50:53.657",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007380,1766065853674,-12023.58,0.00041095,120,"2025-12-18T13:50:53.674",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007381,1766065853686,-12023.58,0.00041095,120,"2025-12-18T13:50:53.686",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007382,1766065853696,-5153.63980592,0.00041095,120,"2025-12-18T13:50:53.696",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007383,1766065854944,-351.5521247,0.00029907,2,"2025-12-18T13:50:54.944",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007384,1766065854957,-3633.15783626,0.00029907,2,"2025-12-18T13:50:54.957",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007385,1766065854967,-5184.92875528,0.00041095,120,"2025-12-18T13:50:54.967",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007386,1766065854978,-1452.01192522,0.00041095,120,"2025-12-18T13:50:54.978",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007387,1766065854991,-232.99951358,0.00041095,120,"2025-12-18T13:50:54.991",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007388,1766065855001,-12023.58,0.00041095,120,"2025-12-18T13:50:55.001",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007389,1766065855011,-12023.58,0.00041095,120,"2025-12-18T13:50:55.011",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007390,1766065855020,-12023.58,0.00041095,120,"2025-12-18T13:50:55.020",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007391,1766065855030,-12023.58,0.00041095,120,"2025-12-18T13:50:55.030",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007392,1766065855040,-12023.58,0.00041095,120,"2025-12-18T13:50:55.040",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007393,1766065855050,-12023.58,0.00041095,120,"2025-12-18T13:50:55.050",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007394,1766065855059,-12023.58,0.00041095,120,"2025-12-18T13:50:55.059",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007395,1766065855069,-12023.58,0.00041095,120,"2025-12-18T13:50:55.069",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007396,1766065855079,-12023.58,0.00041095,120,"2025-12-18T13:50:55.079",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007397,1766065855088,-500.0,0.00041095,120,"2025-12-18T13:50:55.088",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007398,1766065855098,-500.0,0.00041095,120,"2025-12-18T13:50:55.098",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007399,1766065855108,-500.0,0.00041095,120,"2025-12-18T13:50:55.108",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007400,1766065855118,-500.0,0.00041095,120,"2025-12-18T13:50:55.118",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007401,1766065855129,-500.0,0.00041095,120,"2025-12-18T13:50:55.129",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007402,1766065855139,-500.0,0.00041095,120,"2025-12-18T13:50:55.139",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007403,1766065855149,-500.0,0.00041095,120,"2025-12-18T13:50:55.149",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007404,1766065855158,-500.0,0.00041095,120,"2025-12-18T13:50:55.158",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007405,1766065855169,-500.0,0.00041095,120,"2025-12-18T13:50:55.169",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007406,1766065855179,-500.0,0.00041095,120,"2025-12-18T13:50:55.179",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007407,1766065855188,-500.0,0.00041095,120,"2025-12-18T13:50:55.188",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007408,1766065855198,-500.0,0.00041095,120,"2025-12-18T13:50:55.198",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007409,1766065855207,-582.36,0.00041095,120,"2025-12-18T13:50:55.207",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007410,1766065855217,-582.36,0.00041095,120,"2025-12-18T13:50:55.217",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007411,1766065855226,-582.36,0.00041095,120,"2025-12-18T13:50:55.226",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007412,1766065855236,-582.36,0.00041095,120,"2025-12-18T13:50:55.236",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007413,1766065855246,-582.36,0.00041095,120,"2025-12-18T13:50:55.246",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007414,1766065855255,-582.36,0.00041095,120,"2025-12-18T13:50:55.255",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007415,1766065855265,-582.36,0.00041095,120,"2025-12-18T13:50:55.265",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007416,1766065855275,-582.36,0.00041095,120,"2025-12-18T13:50:55.275",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007417,1766065855285,-582.36,0.00041095,120,"2025-12-18T13:50:55.285",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007418,1766065855294,-582.36,0.00041095,120,"2025-12-18T13:50:55.294",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007419,1766065855304,-582.36,0.00041095,120,"2025-12-18T13:50:55.304",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007420,1766065855314,-582.36,0.00041095,120,"2025-12-18T13:50:55.314",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007421,1766065855323,-582.36,0.00041095,120,"2025-12-18T13:50:55.323",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007422,1766065855333,-582.36,0.00041095,120,"2025-12-18T13:50:55.333",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007423,1766065855343,-582.36,0.00041095,120,"2025-12-18T13:50:55.343",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007424,1766065855352,-582.36,0.00041095,120,"2025-12-18T13:50:55.352",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007425,1766065855362,-582.36,0.00041095,120,"2025-12-18T13:50:55.362",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007426,1766065855372,-582.36,0.00041095,120,"2025-12-18T13:50:55.372",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007427,1766065855385,-582.36,0.00041095,120,"2025-12-18T13:50:55.385",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007428,1766065855395,-559.79,0.00041095,120,"2025-12-18T13:50:55.395",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007429,1766065855404,-559.79,0.00041095,120,"2025-12-18T13:50:55.404",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007430,1766065855413,-559.79,0.00041095,120,"2025-12-18T13:50:55.413",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007431,1766065855423,-559.79,0.00041095,120,"2025-12-18T13:50:55.423",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007432,1766065855432,-559.79,0.00041095,120,"2025-12-18T13:50:55.432",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007433,1766065855442,-559.79,0.00041095,120,"2025-12-18T13:50:55.442",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007434,1766065855451,-559.79,0.00041095,120,"2025-12-18T13:50:55.451",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007435,1766065855461,-559.79,0.00041095,120,"2025-12-18T13:50:55.461",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007436,1766065855470,-559.79,0.00041095,120,"2025-12-18T13:50:55.470",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007437,1766065855480,-559.79,0.00041095,120,"2025-12-18T13:50:55.480",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007438,1766065855489,-559.79,0.00041095,120,"2025-12-18T13:50:55.489",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007439,1766065855499,-559.79,0.00041095,120,"2025-12-18T13:50:55.499",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007440,1766065855508,-500.0,0.00041095,120,"2025-12-18T13:50:55.508",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007441,1766065855518,-641.86,0.00041095,120,"2025-12-18T13:50:55.518",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007442,1766065855528,-500.0,0.00041095,120,"2025-12-18T13:50:55.528",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007443,1766065855537,-500.0,0.00041095,120,"2025-12-18T13:50:55.537",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007444,1766065855547,-500.0,0.00041095,120,"2025-12-18T13:50:55.547",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007445,1766065855556,-500.0,0.00041095,120,"2025-12-18T13:50:55.556",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007446,1766065855565,-568.72,0.00041095,120,"2025-12-18T13:50:55.565",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007447,1766065855574,-500.0,0.00041095,120,"2025-12-18T13:50:55.574",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007448,1766065855583,-514.27,0.00041095,120,"2025-12-18T13:50:55.583",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007449,1766065855592,-500.0,0.00041095,120,"2025-12-18T13:50:55.592",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007450,1766065855601,-500.0,0.00041095,120,"2025-12-18T13:50:55.601",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007451,1766065855610,-288.88,0.00041095,120,"2025-12-18T13:50:55.610",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007452,1766065855619,-500.0,0.00041095,120,"2025-12-18T13:50:55.619",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007453,1766065855629,-500.0,0.00041095,60,"2025-12-18T13:50:55.629",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007454,1766065855638,-259.67,0.00041095,60,"2025-12-18T13:50:55.638",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007455,1766065855648,-500.0,0.00041095,120,"2025-12-18T13:50:55.648",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007456,1766065855657,-500.0,0.00041095,120,"2025-12-18T13:50:55.657",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007457,1766065855667,-500.0,0.00041095,120,"2025-12-18T13:50:55.667",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007458,1766065855676,-444.44,0.00041095,120,"2025-12-18T13:50:55.676",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007459,1766065855685,-500.0,0.00041095,120,"2025-12-18T13:50:55.685",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007460,1766065855695,-605.02637637,0.00041095,120,"2025-12-18T13:50:55.695",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007461,1766065855704,-500.0,0.00041095,120,"2025-12-18T13:50:55.704",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007462,1766065855713,-503.05258712,0.00041095,120,"2025-12-18T13:50:55.713",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007463,1766065855722,-500.0,0.00041095,120,"2025-12-18T13:50:55.722",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007464,1766065855731,-259.44,0.00041095,120,"2025-12-18T13:50:55.731",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007465,1766065855739,-500.0,0.00041095,120,"2025-12-18T13:50:55.739",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007466,1766065855749,-500.0,0.00041095,120,"2025-12-18T13:50:55.749",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007467,1766065855758,-500.0,0.00041095,120,"2025-12-18T13:50:55.758",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007468,1766065855767,-500.0,0.00041095,120,"2025-12-18T13:50:55.767",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007469,1766065855776,-473.6,0.00041095,120,"2025-12-18T13:50:55.776",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007470,1766065855785,-500.0,0.00041095,120,"2025-12-18T13:50:55.785",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007471,1766065855794,-500.0,0.00041095,120,"2025-12-18T13:50:55.794",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007472,1766065855803,-500.0,0.00041095,120,"2025-12-18T13:50:55.803",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007473,1766065855812,-349.18,0.00041095,120,"2025-12-18T13:50:55.812",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007474,1766065855822,-500.0,0.00041095,120,"2025-12-18T13:50:55.822",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007475,1766065855830,-500.0,0.00041095,120,"2025-12-18T13:50:55.830",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007476,1766065855839,-500.0,0.00041095,60,"2025-12-18T13:50:55.839",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007477,1766065855848,-460.23,0.00041095,120,"2025-12-18T13:50:55.848",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007478,1766065855858,-500.0,0.00041095,60,"2025-12-18T13:50:55.858",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007479,1766065855866,-463.5,0.00041095,60,"2025-12-18T13:50:55.866",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007480,1766065855876,-500.0,0.00041095,120,"2025-12-18T13:50:55.876",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007481,1766065855886,-281.07069355,0.00041095,120,"2025-12-18T13:50:55.886",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007482,1766065855898,-500.0,0.00041095,120,"2025-12-18T13:50:55.898",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007483,1766065855907,-500.0,0.00041095,120,"2025-12-18T13:50:55.907",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007484,1766065855917,-500.0,0.00041095,120,"2025-12-18T13:50:55.917",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007485,1766065855926,-500.0,0.00041095,120,"2025-12-18T13:50:55.926",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007486,1766065855935,-329.73,0.00041095,120,"2025-12-18T13:50:55.935",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007487,1766065855943,-500.0,0.00041095,120,"2025-12-18T13:50:55.943",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007488,1766065855953,-500.0,0.00041095,120,"2025-12-18T13:50:55.953",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007489,1766065855962,-201.11,0.00041095,120,"2025-12-18T13:50:55.962",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007490,1766065855971,-500.0,0.00041095,120,"2025-12-18T13:50:55.971",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007491,1766065855980,-500.0,0.00041095,120,"2025-12-18T13:50:55.980",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007492,1766065855990,-475.09,0.00041095,120,"2025-12-18T13:50:55.990",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007493,1766065855999,-500.0,0.00041095,120,"2025-12-18T13:50:55.999",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007494,1766065856009,-548.55868387,0.00041095,120,"2025-12-18T13:50:56.009",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007495,1766065856018,-500.0,0.00041095,120,"2025-12-18T13:50:56.018",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007496,1766065856027,-500.0,0.00041095,120,"2025-12-18T13:50:56.027",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007497,1766065856036,-604.43,0.00041095,120,"2025-12-18T13:50:56.036",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007498,1766065856046,-286.74,0.00041095,120,"2025-12-18T13:50:56.046",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007499,1766065856055,-500.0,0.00041095,30,"2025-12-18T13:50:56.055",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007500,1766065856064,-500.0,0.00041095,120,"2025-12-18T13:50:56.064",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007501,1766065856074,-500.0,0.00041095,120,"2025-12-18T13:50:56.074",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007502,1766065856083,-575.17,0.00041095,120,"2025-12-18T13:50:56.083",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007503,1766065856092,-500.0,0.00041095,120,"2025-12-18T13:50:56.092",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007504,1766065856102,-500.0,0.00041095,120,"2025-12-18T13:50:56.102",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007505,1766065856111,-500.0,0.00041095,120,"2025-12-18T13:50:56.111",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007506,1766065856121,-500.0,0.00041095,120,"2025-12-18T13:50:56.121",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007507,1766065856133,-500.0,0.00041095,120,"2025-12-18T13:50:56.133",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007508,1766065856143,-435.63,0.00041095,120,"2025-12-18T13:50:56.143",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007509,1766065856153,-500.0,0.00041095,120,"2025-12-18T13:50:56.153",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007510,1766065856162,-500.0,0.00041095,120,"2025-12-18T13:50:56.162",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007511,1766065856171,-500.0,0.00041095,120,"2025-12-18T13:50:56.171",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007512,1766065856180,-500.0,0.00041095,120,"2025-12-18T13:50:56.180",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007513,1766065856189,-500.0,0.00041095,120,"2025-12-18T13:50:56.189",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007514,1766065856199,-500.0,0.00041095,120,"2025-12-18T13:50:56.199",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007515,1766065856208,-500.0,0.00041095,120,"2025-12-18T13:50:56.208",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007516,1766065856217,-500.0,0.00041095,120,"2025-12-18T13:50:56.217",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007517,1766065856227,-500.0,0.00041095,120,"2025-12-18T13:50:56.227",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007518,1766065856236,-500.0,0.00041095,120,"2025-12-18T13:50:56.236",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007519,1766065856246,-332.94,0.00041095,120,"2025-12-18T13:50:56.246",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007520,1766065856255,-500.0,0.00041095,120,"2025-12-18T13:50:56.255",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007521,1766065856265,-500.0,0.00041095,120,"2025-12-18T13:50:56.265",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007522,1766065856274,-500.0,0.00041095,120,"2025-12-18T13:50:56.274",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007523,1766065856284,-500.0,0.00041095,60,"2025-12-18T13:50:56.284",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007524,1766065856293,-500.0,0.00041095,120,"2025-12-18T13:50:56.293",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007525,1766065856304,-500.0,0.00041095,60,"2025-12-18T13:50:56.304",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007526,1766065856314,-500.0,0.00041095,120,"2025-12-18T13:50:56.314",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007527,1766065856323,-500.0,0.00041095,60,"2025-12-18T13:50:56.323",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007528,1766065856333,-329.53,0.00041095,120,"2025-12-18T13:50:56.333",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007529,1766065856343,-330.47,0.00041095,60,"2025-12-18T13:50:56.343",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007530,1766065856352,-500.0,0.00041095,120,"2025-12-18T13:50:56.352",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007531,1766065856363,-527.29,0.00041095,120,"2025-12-18T13:50:56.363",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007532,1766065856373,-500.0,0.00041095,7,"2025-12-18T13:50:56.373",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007533,1766065856387,-305.68,0.00041095,7,"2025-12-18T13:50:56.387",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007534,1766065856397,-500.0,0.00041095,120,"2025-12-18T13:50:56.397",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007535,1766065856408,-500.0,0.00041095,120,"2025-12-18T13:50:56.408",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007536,1766065856418,-488.07,0.00041095,120,"2025-12-18T13:50:56.418",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007537,1766065856430,-500.0,0.00041095,120,"2025-12-18T13:50:56.430",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007538,1766065856440,-500.0,0.00041095,120,"2025-12-18T13:50:56.440",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007539,1766065856449,-500.0,0.00041095,120,"2025-12-18T13:50:56.449",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007540,1766065856459,-500.0,0.00041095,120,"2025-12-18T13:50:56.459",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007541,1766065856468,-500.0,0.00041095,120,"2025-12-18T13:50:56.468",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007542,1766065856478,-561.85,0.00041095,120,"2025-12-18T13:50:56.478",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007543,1766065856487,-292.93,0.00041095,120,"2025-12-18T13:50:56.487",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007544,1766065856497,-535.71,0.00041095,120,"2025-12-18T13:50:56.497",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007545,1766065856506,-500.0,0.00041095,120,"2025-12-18T13:50:56.506",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007546,1766065856515,-502.95,0.00041095,120,"2025-12-18T13:50:56.515",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007547,1766065856524,-500.0,0.00041095,120,"2025-12-18T13:50:56.524",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007548,1766065856534,-500.0,0.00041095,120,"2025-12-18T13:50:56.534",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007549,1766065856544,-269.92,0.00041095,120,"2025-12-18T13:50:56.544",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007550,1766065856553,-500.0,0.00041095,120,"2025-12-18T13:50:56.553",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007551,1766065856563,-572.88,0.00041095,120,"2025-12-18T13:50:56.563",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007552,1766065856572,-526.07199392,0.00041095,120,"2025-12-18T13:50:56.572",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007553,1766065856582,-500.0,0.00041095,120,"2025-12-18T13:50:56.582",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007554,1766065856592,-500.0,0.00041095,120,"2025-12-18T13:50:56.592",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007555,1766065856602,-500.0,0.00041095,120,"2025-12-18T13:50:56.602",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007556,1766065856611,-507.87,0.00041095,120,"2025-12-18T13:50:56.611",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007557,1766065856620,-522.3,0.00041095,120,"2025-12-18T13:50:56.620",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007558,1766065856632,-500.0,0.00041095,120,"2025-12-18T13:50:56.632",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007559,1766065856641,-500.0,0.00041095,120,"2025-12-18T13:50:56.641",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007560,1766065856651,-499.23,0.00041095,120,"2025-12-18T13:50:56.651",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007561,1766065856661,-500.0,0.00041095,120,"2025-12-18T13:50:56.661",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007562,1766065856670,-500.0,0.00041095,120,"2025-12-18T13:50:56.670",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007563,1766065856679,-529.79,0.00041095,120,"2025-12-18T13:50:56.679",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007564,1766065856689,-500.0,0.00041095,120,"2025-12-18T13:50:56.689",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007565,1766065856697,-483.95,0.00041095,120,"2025-12-18T13:50:56.697",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007566,1766065856707,-532.32,0.00041095,120,"2025-12-18T13:50:56.707",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007567,1766065856717,-624.55,0.00041095,120,"2025-12-18T13:50:56.717",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007568,1766065856726,-534.81776431,0.00041095,120,"2025-12-18T13:50:56.726",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007569,1766065856736,-500.0,0.00041095,120,"2025-12-18T13:50:56.736",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007570,1766065856746,-500.0,0.00041095,120,"2025-12-18T13:50:56.746",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007571,1766065856755,-500.0,0.00041095,120,"2025-12-18T13:50:56.755",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007572,1766065856765,-500.0,0.00041095,120,"2025-12-18T13:50:56.765",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007573,1766065856774,-500.0,0.00041095,120,"2025-12-18T13:50:56.774",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007574,1766065856783,-500.0,0.00041095,120,"2025-12-18T13:50:56.783",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007575,1766065856792,-500.0,0.00041095,120,"2025-12-18T13:50:56.792",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007576,1766065856802,-500.0,0.00041095,120,"2025-12-18T13:50:56.802",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007577,1766065856811,-500.0,0.00041095,120,"2025-12-18T13:50:56.811",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007578,1766065856820,-500.0,0.00041095,120,"2025-12-18T13:50:56.820",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007579,1766065856830,-500.0,0.00041095,120,"2025-12-18T13:50:56.830",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007580,1766065856839,-301.74,0.00041095,120,"2025-12-18T13:50:56.839",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007581,1766065856849,-500.0,0.00041095,120,"2025-12-18T13:50:56.849",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007582,1766065856860,-500.0,0.00041095,120,"2025-12-18T13:50:56.860",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007583,1766065856869,-500.0,0.00041095,120,"2025-12-18T13:50:56.869",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007584,1766065856881,-500.0,0.00041095,120,"2025-12-18T13:50:56.881",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007585,1766065856891,-178.06,0.00041095,120,"2025-12-18T13:50:56.891",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007586,1766065856901,-500.0,0.00041095,120,"2025-12-18T13:50:56.901",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007587,1766065856913,-236.38,0.00041095,120,"2025-12-18T13:50:56.913",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007588,1766065856922,-500.0,0.00041095,120,"2025-12-18T13:50:56.922",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007589,1766065856931,-624.32,0.00041095,120,"2025-12-18T13:50:56.931",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007590,1766065856940,-500.0,0.00041095,120,"2025-12-18T13:50:56.940",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007591,1766065856950,-500.0,0.00041095,120,"2025-12-18T13:50:56.950",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007592,1766065856959,-312.52,0.00041095,120,"2025-12-18T13:50:56.959",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007593,1766065856968,-569.19,0.00041095,120,"2025-12-18T13:50:56.968",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007594,1766065856978,-500.0,0.00041095,120,"2025-12-18T13:50:56.978",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007595,1766065856989,-560.05,0.00041095,120,"2025-12-18T13:50:56.989",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007596,1766065856998,-500.0,0.00041095,120,"2025-12-18T13:50:56.998",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007597,1766065857008,-500.0,0.00041095,120,"2025-12-18T13:50:57.008",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007598,1766065857017,-572.9,0.00041095,120,"2025-12-18T13:50:57.017",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007599,1766065857027,-500.0,0.00041095,120,"2025-12-18T13:50:57.027",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007600,1766065857037,-500.0,0.00041095,120,"2025-12-18T13:50:57.037",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007601,1766065857047,-500.0,0.00041095,120,"2025-12-18T13:50:57.047",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007602,1766065857057,-514.59250891,0.00041095,10,"2025-12-18T13:50:57.057",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007603,1766065857066,-500.0,0.00041095,120,"2025-12-18T13:50:57.066",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007604,1766065857075,-500.0,0.00041095,120,"2025-12-18T13:50:57.075",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007605,1766065857085,-500.0,0.00041095,120,"2025-12-18T13:50:57.085",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007606,1766065857095,-576.15,0.00041095,120,"2025-12-18T13:50:57.095",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007607,1766065857104,-500.0,0.00041095,120,"2025-12-18T13:50:57.104",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007608,1766065857113,-214.85,0.00041095,120,"2025-12-18T13:50:57.113",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007609,1766065857122,-500.0,0.00041095,120,"2025-12-18T13:50:57.122",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007610,1766065857134,-500.0,0.00041095,120,"2025-12-18T13:50:57.134",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007611,1766065857144,-500.0,0.00041095,120,"2025-12-18T13:50:57.144",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007612,1766065857155,-460.35,0.00041095,120,"2025-12-18T13:50:57.155",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007613,1766065857164,-500.0,0.00041095,120,"2025-12-18T13:50:57.164",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007614,1766065857174,-500.0,0.00041095,120,"2025-12-18T13:50:57.174",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007615,1766065857183,-600.0,0.00041095,7,"2025-12-18T13:50:57.183",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007616,1766065857193,-500.0,0.00041095,120,"2025-12-18T13:50:57.193",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007617,1766065857202,-500.0,0.00041095,120,"2025-12-18T13:50:57.202",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007618,1766065857212,-500.0,0.00041095,120,"2025-12-18T13:50:57.212",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007619,1766065857222,-463.36571714,0.00041095,120,"2025-12-18T13:50:57.222",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007620,1766065857231,-500.0,0.00041095,120,"2025-12-18T13:50:57.231",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007621,1766065857241,-500.0,0.00041095,120,"2025-12-18T13:50:57.241",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007622,1766065857250,-500.0,0.00041095,120,"2025-12-18T13:50:57.250",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007623,1766065857259,-500.0,0.00041095,120,"2025-12-18T13:50:57.259",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007624,1766065857268,-500.0,0.00041095,120,"2025-12-18T13:50:57.268",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007625,1766065857278,-500.0,0.00041095,120,"2025-12-18T13:50:57.278",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007626,1766065857287,-500.0,0.00041095,120,"2025-12-18T13:50:57.287",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007627,1766065857296,-500.0,0.00041095,120,"2025-12-18T13:50:57.296",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007628,1766065857306,-500.0,0.00041095,120,"2025-12-18T13:50:57.306",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007629,1766065857315,-500.0,0.00041095,120,"2025-12-18T13:50:57.315",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007630,1766065857324,-500.0,0.00041095,120,"2025-12-18T13:50:57.324",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007631,1766065857334,-500.0,0.00041095,120,"2025-12-18T13:50:57.334",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007632,1766065857343,-500.0,0.00041095,120,"2025-12-18T13:50:57.343",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007633,1766065857353,-541.7,0.00041095,120,"2025-12-18T13:50:57.353",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007634,1766065857362,-500.0,0.00041095,120,"2025-12-18T13:50:57.362",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007635,1766065857372,-500.0,0.00041095,120,"2025-12-18T13:50:57.372",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007636,1766065857383,-500.0,0.00041095,120,"2025-12-18T13:50:57.383",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007637,1766065857393,-500.0,0.00041095,120,"2025-12-18T13:50:57.393",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007638,1766065857403,-500.0,0.00041095,120,"2025-12-18T13:50:57.403",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007639,1766065857414,-500.0,0.00041095,120,"2025-12-18T13:50:57.414",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007640,1766065857424,-518.81,0.00041095,120,"2025-12-18T13:50:57.424",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007641,1766065857434,-500.0,0.00041095,120,"2025-12-18T13:50:57.434",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007642,1766065857445,-500.0,0.00041095,120,"2025-12-18T13:50:57.445",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007643,1766065857456,-500.0,0.00041095,120,"2025-12-18T13:50:57.456",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007644,1766065857467,-500.0,0.00041095,120,"2025-12-18T13:50:57.467",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007645,1766065857477,-500.0,0.00041095,120,"2025-12-18T13:50:57.477",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007646,1766065857487,-343.94,0.00041095,120,"2025-12-18T13:50:57.487",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007647,1766065857497,-500.0,0.00041095,120,"2025-12-18T13:50:57.497",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007648,1766065857507,-500.0,0.00041095,120,"2025-12-18T13:50:57.507",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007649,1766065857516,-183.17,0.00041095,120,"2025-12-18T13:50:57.516",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007650,1766065857526,-500.0,0.00041095,120,"2025-12-18T13:50:57.526",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007651,1766065857535,-500.0,0.00041095,120,"2025-12-18T13:50:57.535",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007652,1766065857547,-500.0,0.00041095,120,"2025-12-18T13:50:57.547",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007653,1766065857556,-422.04,0.00041095,120,"2025-12-18T13:50:57.556",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007654,1766065857565,-500.0,0.00041095,120,"2025-12-18T13:50:57.565",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007655,1766065857575,-500.0,0.00041095,120,"2025-12-18T13:50:57.575",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007656,1766065857584,-500.0,0.00041095,120,"2025-12-18T13:50:57.584",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007657,1766065857594,-500.0,0.00041095,120,"2025-12-18T13:50:57.594",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007658,1766065857603,-500.0,0.00041095,120,"2025-12-18T13:50:57.603",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007659,1766065857612,-500.0,0.00041095,120,"2025-12-18T13:50:57.612",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007660,1766065857622,-284.42,0.00041095,120,"2025-12-18T13:50:57.622",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007661,1766065857639,-500.0,0.00041095,120,"2025-12-18T13:50:57.639",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007662,1766065857648,-500.0,0.00041095,120,"2025-12-18T13:50:57.648",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007663,1766065857658,-274.64,0.00041095,120,"2025-12-18T13:50:57.658",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007664,1766065857667,-619.36,0.00041095,120,"2025-12-18T13:50:57.667",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007665,1766065857676,-500.0,0.00041095,120,"2025-12-18T13:50:57.676",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007666,1766065857686,-500.0,0.00041095,120,"2025-12-18T13:50:57.686",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007667,1766065857700,-500.0,0.00041095,120,"2025-12-18T13:50:57.700",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007668,1766065857710,-500.0,0.00041095,120,"2025-12-18T13:50:57.710",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007669,1766065857720,-500.0,0.00041095,120,"2025-12-18T13:50:57.720",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007670,1766065857730,-424.96,0.00041095,120,"2025-12-18T13:50:57.730",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007671,1766065857739,-500.0,0.00041095,120,"2025-12-18T13:50:57.739",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007672,1766065857750,-500.0,0.00041095,120,"2025-12-18T13:50:57.750",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007673,1766065857760,-283.13,0.00041095,120,"2025-12-18T13:50:57.760",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007674,1766065857771,-160.7217329,0.00041095,120,"2025-12-18T13:50:57.771",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007675,1766065857780,-513.74,0.00041095,120,"2025-12-18T13:50:57.780",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007676,1766065857790,-500.0,0.00041095,120,"2025-12-18T13:50:57.790",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007677,1766065857800,-500.0,0.00041095,120,"2025-12-18T13:50:57.800",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007678,1766065857809,-500.0,0.00041095,120,"2025-12-18T13:50:57.809",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007679,1766065857818,-500.0,0.00041095,120,"2025-12-18T13:50:57.818",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007680,1766065857828,-500.0,0.00041095,120,"2025-12-18T13:50:57.828",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007681,1766065857838,-500.0,0.00041095,120,"2025-12-18T13:50:57.838",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007682,1766065857847,-506.81,0.00041095,120,"2025-12-18T13:50:57.847",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007683,1766065857856,-500.0,0.00041095,120,"2025-12-18T13:50:57.856",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007684,1766065857866,-617.82,0.00041095,120,"2025-12-18T13:50:57.866",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007685,1766065857875,-500.0,0.00041095,120,"2025-12-18T13:50:57.875",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007686,1766065857889,-500.0,0.00041095,120,"2025-12-18T13:50:57.889",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007687,1766065857899,-500.0,0.00041095,120,"2025-12-18T13:50:57.899",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007688,1766065857909,-500.0,0.00041095,120,"2025-12-18T13:50:57.909",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007689,1766065857921,-500.0,0.00041095,120,"2025-12-18T13:50:57.921",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007690,1766065857930,-233.79,0.00041095,120,"2025-12-18T13:50:57.930",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007691,1766065857941,-500.0,0.00041095,120,"2025-12-18T13:50:57.941",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007692,1766065857950,-419.79,0.00041095,120,"2025-12-18T13:50:57.950",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007693,1766065857960,-500.0,0.00041095,120,"2025-12-18T13:50:57.960",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007694,1766065857969,-500.0,0.00041095,120,"2025-12-18T13:50:57.969",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007695,1766065857979,-500.0,0.00041095,120,"2025-12-18T13:50:57.979",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007696,1766065857988,-368.94,0.00041095,120,"2025-12-18T13:50:57.988",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007697,1766065857998,-500.0,0.00041095,120,"2025-12-18T13:50:57.998",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007698,1766065858007,-475.29,0.00041095,120,"2025-12-18T13:50:58.007",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007699,1766065858248,-500.0,0.00041095,120,"2025-12-18T13:50:58.248",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007700,1766065858264,-497.74,0.00041095,120,"2025-12-18T13:50:58.264",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007701,1766065858274,-500.0,0.00041095,120,"2025-12-18T13:50:58.274",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007702,1766065858283,-500.0,0.00041095,120,"2025-12-18T13:50:58.283",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007703,1766065858292,-500.0,0.00041095,120,"2025-12-18T13:50:58.292",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007704,1766065858301,-500.0,0.00041095,120,"2025-12-18T13:50:58.301",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007705,1766065858311,-578.07,0.00041095,120,"2025-12-18T13:50:58.311",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007706,1766065858320,-500.0,0.00041095,120,"2025-12-18T13:50:58.320",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007707,1766065858330,-500.0,0.00041095,120,"2025-12-18T13:50:58.330",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007708,1766065858340,-500.0,0.00041095,120,"2025-12-18T13:50:58.340",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007709,1766065858349,-500.0,0.00041095,120,"2025-12-18T13:50:58.349",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007710,1766065858358,-500.0,0.00041095,120,"2025-12-18T13:50:58.358",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007711,1766065858367,-500.0,0.00041095,120,"2025-12-18T13:50:58.367",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007712,1766065858376,-500.0,0.00041095,120,"2025-12-18T13:50:58.376",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007713,1766065858388,-500.0,0.00041095,120,"2025-12-18T13:50:58.388",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007714,1766065858397,-500.0,0.00041095,120,"2025-12-18T13:50:58.397",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007715,1766065858408,-500.0,0.00041095,120,"2025-12-18T13:50:58.408",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007716,1766065858417,-500.0,0.00041095,120,"2025-12-18T13:50:58.417",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007717,1766065858426,-500.0,0.00041095,120,"2025-12-18T13:50:58.426",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007718,1766065858435,-289.67,0.00041095,120,"2025-12-18T13:50:58.435",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007719,1766065858444,-500.0,0.00041095,12,"2025-12-18T13:50:58.444",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007720,1766065858453,-500.0,0.00041095,120,"2025-12-18T13:50:58.453",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007721,1766065858461,-602.54,0.00041095,120,"2025-12-18T13:50:58.461",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007722,1766065858471,-500.0,0.00041095,120,"2025-12-18T13:50:58.471",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007723,1766065858480,-197.41,0.00041095,120,"2025-12-18T13:50:58.480",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007724,1766065858491,-500.0,0.00041095,120,"2025-12-18T13:50:58.491",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007725,1766065858500,-500.0,0.00041095,30,"2025-12-18T13:50:58.500",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007726,1766065858509,-500.0,0.00041095,120,"2025-12-18T13:50:58.509",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007727,1766065858519,-500.0,0.00041095,120,"2025-12-18T13:50:58.519",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007728,1766065858528,-500.0,0.00041095,120,"2025-12-18T13:50:58.528",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007729,1766065858538,-500.0,0.00041095,120,"2025-12-18T13:50:58.538",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007730,1766065858547,-500.0,0.00041095,120,"2025-12-18T13:50:58.547",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007731,1766065858557,-500.0,0.00041095,120,"2025-12-18T13:50:58.557",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007732,1766065858566,-500.0,0.00041095,120,"2025-12-18T13:50:58.566",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007733,1766065858576,-500.0,0.00041095,120,"2025-12-18T13:50:58.576",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007734,1766065858586,-326.09,0.00041095,120,"2025-12-18T13:50:58.586",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007735,1766065858595,-500.0,0.00041095,120,"2025-12-18T13:50:58.595",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007736,1766065858604,-500.0,0.00041095,120,"2025-12-18T13:50:58.604",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007737,1766065858614,-500.0,0.00041095,120,"2025-12-18T13:50:58.614",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007738,1766065858623,-500.0,0.00041095,120,"2025-12-18T13:50:58.623",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007739,1766065858635,-500.0,0.00041095,120,"2025-12-18T13:50:58.635",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007740,1766065858644,-500.0,0.00041095,120,"2025-12-18T13:50:58.644",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007741,1766065858653,-500.0,0.00041095,120,"2025-12-18T13:50:58.653",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007742,1766065858663,-500.0,0.00041095,120,"2025-12-18T13:50:58.663",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007743,1766065858672,-527.79,0.00041095,120,"2025-12-18T13:50:58.672",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007744,1766065858681,-500.0,0.00041095,120,"2025-12-18T13:50:58.681",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007745,1766065858691,-500.0,0.00041095,120,"2025-12-18T13:50:58.691",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007746,1766065858700,-500.0,0.00041095,120,"2025-12-18T13:50:58.700",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007747,1766065858709,-500.0,0.00041095,120,"2025-12-18T13:50:58.709",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007748,1766065858719,-500.0,0.00041095,14,"2025-12-18T13:50:58.719",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007749,1766065858728,-432.0,0.00041095,120,"2025-12-18T13:50:58.728",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007750,1766065858738,-500.0,0.00041095,14,"2025-12-18T13:50:58.738",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007751,1766065858747,-500.0,0.00041095,14,"2025-12-18T13:50:58.747",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007752,1766065858756,-500.0,0.00041095,14,"2025-12-18T13:50:58.756",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007753,1766065858766,-500.0,0.00041095,14,"2025-12-18T13:50:58.766",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007754,1766065858775,-500.0,0.00041095,14,"2025-12-18T13:50:58.775",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007755,1766065858784,-500.0,0.00041095,14,"2025-12-18T13:50:58.784",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007756,1766065858794,-500.0,0.00041095,120,"2025-12-18T13:50:58.794",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007757,1766065858803,-535.46,0.00041095,120,"2025-12-18T13:50:58.803",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007758,1766065858813,-500.0,0.00041095,120,"2025-12-18T13:50:58.813",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007759,1766065858822,-500.0,0.00041095,120,"2025-12-18T13:50:58.822",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007760,1766065858832,-500.0,0.00041095,120,"2025-12-18T13:50:58.832",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007761,1766065858841,-531.57,0.00041095,120,"2025-12-18T13:50:58.841",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007762,1766065858851,-500.0,0.00041095,120,"2025-12-18T13:50:58.851",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007763,1766065858861,-500.0,0.00041095,7,"2025-12-18T13:50:58.861",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007764,1766065858871,-500.0,0.00041095,60,"2025-12-18T13:50:58.871",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007765,1766065858883,-500.0,0.00041095,60,"2025-12-18T13:50:58.883",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007766,1766065858893,-500.0,0.00041095,60,"2025-12-18T13:50:58.893",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007767,1766065858905,-275.04,0.00041095,60,"2025-12-18T13:50:58.905",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007768,1766065858914,-500.0,0.00041095,120,"2025-12-18T13:50:58.914",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007769,1766065858923,-500.0,0.00041095,120,"2025-12-18T13:50:58.923",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007770,1766065858932,-500.0,0.00041095,120,"2025-12-18T13:50:58.932",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007771,1766065858942,-525.07,0.00041095,120,"2025-12-18T13:50:58.942",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007772,1766065858951,-497.45635787,0.00041095,120,"2025-12-18T13:50:58.951",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007773,1766065858961,-585.83,0.00041095,120,"2025-12-18T13:50:58.961",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007774,1766065858971,-500.0,0.00041095,120,"2025-12-18T13:50:58.971",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007775,1766065858980,-500.0,0.00041095,120,"2025-12-18T13:50:58.980",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007776,1766065858992,-500.0,0.00041095,120,"2025-12-18T13:50:58.992",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007777,1766065859003,-500.0,0.00041095,120,"2025-12-18T13:50:59.003",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007778,1766065859014,-550.71,0.00041095,120,"2025-12-18T13:50:59.014",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007779,1766065859024,-500.0,0.00041095,120,"2025-12-18T13:50:59.024",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007780,1766065859034,-500.0,0.00041095,120,"2025-12-18T13:50:59.034",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007781,1766065859045,-463.88,0.00041095,120,"2025-12-18T13:50:59.045",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007782,1766065859056,-513.39,0.00041095,120,"2025-12-18T13:50:59.056",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007783,1766065859066,-500.0,0.00041095,120,"2025-12-18T13:50:59.066",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007784,1766065859076,-612.8,0.00041095,120,"2025-12-18T13:50:59.076",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007785,1766065859087,-500.0,0.00041095,120,"2025-12-18T13:50:59.087",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007786,1766065859097,-177.09,0.00041095,120,"2025-12-18T13:50:59.097",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007787,1766065859107,-449.2,0.00041095,120,"2025-12-18T13:50:59.107",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007788,1766065859117,-500.0,0.00041095,120,"2025-12-18T13:50:59.117",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007789,1766065859128,-500.0,0.00041095,120,"2025-12-18T13:50:59.128",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007790,1766065859144,-500.0,0.00041095,120,"2025-12-18T13:50:59.144",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007791,1766065859154,-304.76,0.00041095,120,"2025-12-18T13:50:59.154",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007792,1766065859164,-553.98,0.00041095,120,"2025-12-18T13:50:59.164",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007793,1766065859175,-500.0,0.00041095,120,"2025-12-18T13:50:59.175",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007794,1766065859185,-500.0,0.00041095,120,"2025-12-18T13:50:59.185",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007795,1766065859195,-500.0,0.00041095,120,"2025-12-18T13:50:59.195",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007796,1766065859205,-500.0,0.00041095,120,"2025-12-18T13:50:59.205",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007797,1766065859215,-500.0,0.00041095,120,"2025-12-18T13:50:59.215",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007798,1766065859225,-200.16,0.00041095,120,"2025-12-18T13:50:59.225",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007799,1766065859236,-500.0,0.00041095,120,"2025-12-18T13:50:59.236",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007800,1766065859245,-500.0,0.00041095,120,"2025-12-18T13:50:59.245",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007801,1766065859254,-500.0,0.00041095,120,"2025-12-18T13:50:59.254",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007802,1766065859264,-461.16,0.00041095,120,"2025-12-18T13:50:59.264",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007803,1766065859274,-500.0,0.00041095,120,"2025-12-18T13:50:59.274",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007804,1766065859283,-500.0,0.00041095,120,"2025-12-18T13:50:59.283",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007805,1766065859293,-500.0,0.00041095,120,"2025-12-18T13:50:59.293",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007806,1766065859302,-500.0,0.00041095,120,"2025-12-18T13:50:59.302",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007807,1766065859312,-500.0,0.00041095,120,"2025-12-18T13:50:59.312",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007808,1766065859322,-500.0,0.00041095,120,"2025-12-18T13:50:59.322",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007809,1766065859331,-500.0,0.00041095,7,"2025-12-18T13:50:59.331",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007810,1766065859340,-272.11,0.00041095,7,"2025-12-18T13:50:59.340",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007811,1766065859350,-500.0,0.00041095,120,"2025-12-18T13:50:59.350",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007812,1766065859359,-500.0,0.00041095,120,"2025-12-18T13:50:59.359",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007813,1766065859368,-500.0,0.00041095,120,"2025-12-18T13:50:59.368",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007814,1766065859378,-500.0,0.00041095,120,"2025-12-18T13:50:59.378",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007815,1766065859390,-515.8,0.00041095,120,"2025-12-18T13:50:59.390",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007816,1766065859399,-500.0,0.00041095,120,"2025-12-18T13:50:59.399",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007817,1766065859409,-168.23,0.00041095,120,"2025-12-18T13:50:59.409",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007818,1766065859419,-500.0,0.00041095,120,"2025-12-18T13:50:59.419",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007819,1766065859428,-500.0,0.00041095,120,"2025-12-18T13:50:59.428",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007820,1766065859439,-471.68,0.00041095,120,"2025-12-18T13:50:59.439",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007821,1766065859449,-500.0,0.00041095,120,"2025-12-18T13:50:59.449",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007822,1766065859459,-500.0,0.00041095,120,"2025-12-18T13:50:59.459",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007823,1766065859469,-500.0,0.00041095,120,"2025-12-18T13:50:59.469",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007824,1766065859480,-500.0,0.00041095,120,"2025-12-18T13:50:59.480",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007825,1766065859490,-500.0,0.00041095,120,"2025-12-18T13:50:59.490",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007826,1766065859500,-546.85,0.00041095,120,"2025-12-18T13:50:59.500",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007827,1766065859510,-500.0,0.00041095,120,"2025-12-18T13:50:59.510",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007828,1766065859519,-56.89804538,0.00041095,120,"2025-12-18T13:50:59.519",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007829,1766065859619,-443.10195462,0.00041095,120,"2025-12-18T13:50:59.619",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007830,1766065859629,-56.89804538,0.00041095,120,"2025-12-18T13:50:59.629",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007831,1766065859647,-499.97195462,0.00041095,120,"2025-12-18T13:50:59.647",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007832,1766065859656,-53.55104538,0.00041095,120,"2025-12-18T13:50:59.656",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007833,1766065859669,-446.44895462,0.00041095,120,"2025-12-18T13:50:59.669",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007834,1766065859678,-528.75,0.00041095,120,"2025-12-18T13:50:59.678",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007835,1766065859688,-310.51756713,0.00041095,120,"2025-12-18T13:50:59.688",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007836,1766065859703,-189.48243287,0.00041095,120,"2025-12-18T13:50:59.703",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007837,1766065859712,-303.16022507,0.00041095,120,"2025-12-18T13:50:59.712",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007838,1766065859723,-228.11977493,0.00041095,120,"2025-12-18T13:50:59.723",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007839,1766065859733,-500.0,0.00041095,120,"2025-12-18T13:50:59.733",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007840,1766065859742,-500.0,0.00041095,120,"2025-12-18T13:50:59.742",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007841,1766065859756,-500.0,0.00041095,120,"2025-12-18T13:50:59.756",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007842,1766065859765,-500.0,0.00041095,120,"2025-12-18T13:50:59.765",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007843,1766065859774,-451.97,0.00041095,120,"2025-12-18T13:50:59.774",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007844,1766065859783,-500.0,0.00041095,120,"2025-12-18T13:50:59.783",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007845,1766065859793,-500.0,0.00041095,120,"2025-12-18T13:50:59.793",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007846,1766065859802,-500.0,0.00041095,120,"2025-12-18T13:50:59.802",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007847,1766065859811,-426.94,0.00041095,120,"2025-12-18T13:50:59.811",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007848,1766065859820,-500.0,0.00041095,120,"2025-12-18T13:50:59.820",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007849,1766065859830,-500.0,0.00041095,120,"2025-12-18T13:50:59.830",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007850,1766065859839,-500.0,0.00041095,120,"2025-12-18T13:50:59.839",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007851,1766065859848,-184.51,0.00041095,120,"2025-12-18T13:50:59.848",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007852,1766065859858,-500.0,0.00041095,120,"2025-12-18T13:50:59.858",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007853,1766065859867,-500.0,0.00041095,120,"2025-12-18T13:50:59.867",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007854,1766065859877,-500.0,0.00041095,120,"2025-12-18T13:50:59.877",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007855,1766065859890,-500.0,0.00041095,120,"2025-12-18T13:50:59.890",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007856,1766065859900,-510.44,0.00041095,120,"2025-12-18T13:50:59.900",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007857,1766065859911,-500.0,0.00041095,120,"2025-12-18T13:50:59.911",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007858,1766065859922,-500.0,0.00041095,120,"2025-12-18T13:50:59.922",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007859,1766065859931,-500.0,0.00041095,120,"2025-12-18T13:50:59.931",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007860,1766065859940,-500.0,0.00041095,120,"2025-12-18T13:50:59.940",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007861,1766065859950,-500.0,0.00041095,120,"2025-12-18T13:50:59.950",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007862,1766065859961,-500.0,0.00041095,120,"2025-12-18T13:50:59.961",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007863,1766065859971,-500.0,0.00041095,120,"2025-12-18T13:50:59.971",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007864,1766065859981,-500.0,0.00041095,120,"2025-12-18T13:50:59.981",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007865,1766065859991,-500.0,0.00041095,120,"2025-12-18T13:50:59.991",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007866,1766065860002,-500.0,0.00041095,120,"2025-12-18T13:51:00.002",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007867,1766065860011,-430.64,0.00041095,120,"2025-12-18T13:51:00.011",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007868,1766065860021,-213.15,0.00041095,120,"2025-12-18T13:51:00.021",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007869,1766065860032,-238.73022507,0.00041095,120,"2025-12-18T13:51:00.032",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007870,1766065860048,-273.39723472,0.00041095,120,"2025-12-18T13:51:00.048",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007871,1766065860057,-500.0,0.00041095,120,"2025-12-18T13:51:00.057",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007872,1766065860071,-500.0,0.00041095,120,"2025-12-18T13:51:00.071",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007873,1766065860081,-500.0,0.00041095,120,"2025-12-18T13:51:00.081",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007874,1766065860091,-500.0,0.00041095,120,"2025-12-18T13:51:00.091",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007875,1766065860101,-500.0,0.00041095,120,"2025-12-18T13:51:00.101",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007876,1766065860110,-306.29,0.00041095,120,"2025-12-18T13:51:00.110",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007877,1766065860120,-500.0,0.00041095,120,"2025-12-18T13:51:00.120",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007878,1766065860129,-254.32,0.00041095,120,"2025-12-18T13:51:00.129",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007879,1766065860143,-500.0,0.00041095,120,"2025-12-18T13:51:00.143",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007880,1766065860152,-500.0,0.00041095,120,"2025-12-18T13:51:00.152",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007881,1766065860163,-500.0,0.00041095,120,"2025-12-18T13:51:00.163",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007882,1766065860173,-500.0,0.00041095,120,"2025-12-18T13:51:00.173",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007883,1766065860184,-500.0,0.00041095,120,"2025-12-18T13:51:00.184",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007884,1766065860194,-300.01,0.00041095,120,"2025-12-18T13:51:00.194",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007885,1766065860204,-500.0,0.00041095,120,"2025-12-18T13:51:00.204",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007886,1766065860215,-500.0,0.00041095,120,"2025-12-18T13:51:00.215",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007887,1766065860225,-500.0,0.00041095,120,"2025-12-18T13:51:00.225",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007888,1766065860235,-500.0,0.00041095,120,"2025-12-18T13:51:00.235",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007889,1766065860245,-500.0,0.00041095,120,"2025-12-18T13:51:00.245",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007890,1766065860255,-500.0,0.00041095,120,"2025-12-18T13:51:00.255",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007891,1766065860270,-611.1,0.00041095,120,"2025-12-18T13:51:00.270",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007892,1766065860279,-500.0,0.00041095,120,"2025-12-18T13:51:00.279",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007893,1766065860289,-500.0,0.00041095,120,"2025-12-18T13:51:00.289",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007894,1766065860300,-500.0,0.00041095,120,"2025-12-18T13:51:00.300",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007895,1766065860310,-500.0,0.00041095,120,"2025-12-18T13:51:00.310",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007896,1766065860320,-500.0,0.00041095,120,"2025-12-18T13:51:00.320",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007897,1766065860329,-500.0,0.00041095,120,"2025-12-18T13:51:00.329",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007898,1766065860339,-500.0,0.00041095,120,"2025-12-18T13:51:00.339",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007899,1766065860349,-500.0,0.00041095,120,"2025-12-18T13:51:00.349",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007900,1766065860359,-500.0,0.00041095,120,"2025-12-18T13:51:00.359",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007901,1766065860369,-500.0,0.00041095,120,"2025-12-18T13:51:00.369",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007902,1766065860378,-551.47,0.00041095,120,"2025-12-18T13:51:00.378",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007903,1766065860391,-500.0,0.00041095,120,"2025-12-18T13:51:00.391",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007904,1766065860400,-500.0,0.00041095,120,"2025-12-18T13:51:00.400",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007905,1766065860409,-160.72,0.00041095,120,"2025-12-18T13:51:00.409",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007906,1766065860418,-500.0,0.00041095,120,"2025-12-18T13:51:00.418",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007907,1766065860428,-399.13,0.00041095,120,"2025-12-18T13:51:00.428",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007908,1766065860437,-500.0,0.00041095,120,"2025-12-18T13:51:00.437",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007909,1766065860447,-500.0,0.00041095,120,"2025-12-18T13:51:00.447",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007910,1766065860456,-500.0,0.00041095,120,"2025-12-18T13:51:00.456",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007911,1766065860465,-500.0,0.00041095,120,"2025-12-18T13:51:00.465",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007912,1766065860474,-500.0,0.00041095,120,"2025-12-18T13:51:00.474",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007913,1766065860484,-500.41,0.00041095,120,"2025-12-18T13:51:00.484",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007914,1766065860493,-500.0,0.00041095,120,"2025-12-18T13:51:00.493",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007915,1766065860503,-281.4,0.00041095,120,"2025-12-18T13:51:00.503",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007916,1766065860512,-500.0,0.00041095,120,"2025-12-18T13:51:00.512",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007917,1766065860522,-500.0,0.00041095,120,"2025-12-18T13:51:00.522",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007918,1766065860531,-500.0,0.00041095,120,"2025-12-18T13:51:00.531",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007919,1766065860541,-372.64,0.00041095,120,"2025-12-18T13:51:00.541",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007920,1766065860550,-500.0,0.00041095,120,"2025-12-18T13:51:00.550",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007921,1766065860561,-500.0,0.00041095,120,"2025-12-18T13:51:00.561",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007922,1766065860570,-630.89,0.00041095,120,"2025-12-18T13:51:00.570",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007923,1766065860579,-500.0,0.00041095,120,"2025-12-18T13:51:00.579",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007924,1766065860589,-500.0,0.00041095,120,"2025-12-18T13:51:00.589",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007925,1766065860598,-500.0,0.00041095,120,"2025-12-18T13:51:00.598",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007926,1766065860608,-517.02,0.00041095,120,"2025-12-18T13:51:00.608",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007927,1766065860617,-588.24,0.00041095,120,"2025-12-18T13:51:00.617",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007928,1766065860626,-500.0,0.00041095,120,"2025-12-18T13:51:00.626",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007929,1766065860640,-500.0,0.00041095,120,"2025-12-18T13:51:00.640",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007930,1766065860649,-578.49,0.00041095,120,"2025-12-18T13:51:00.649",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007931,1766065860659,-500.0,0.00041095,120,"2025-12-18T13:51:00.659",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007932,1766065860668,-264.29,0.00041095,120,"2025-12-18T13:51:00.668",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007933,1766065860678,-500.0,0.00041095,120,"2025-12-18T13:51:00.678",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007934,1766065860688,-506.65,0.00041095,120,"2025-12-18T13:51:00.688",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007935,1766065860698,-500.0,0.00041095,120,"2025-12-18T13:51:00.698",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007936,1766065860707,-500.0,0.00041095,120,"2025-12-18T13:51:00.707",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007937,1766065861203,-500.0,0.00041095,120,"2025-12-18T13:51:01.203",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007938,1766065861218,-500.0,0.00041095,120,"2025-12-18T13:51:01.218",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007939,1766065861228,-500.0,0.00041095,120,"2025-12-18T13:51:01.228",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007940,1766065861238,-500.0,0.00041095,120,"2025-12-18T13:51:01.238",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007941,1766065861247,-500.0,0.00041095,120,"2025-12-18T13:51:01.247",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007942,1766065861258,-500.0,0.00041095,120,"2025-12-18T13:51:01.258",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007943,1766065861268,-500.0,0.00041095,120,"2025-12-18T13:51:01.268",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007944,1766065861278,-640.71,0.00041095,120,"2025-12-18T13:51:01.278",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007945,1766065861287,-500.0,0.00041095,120,"2025-12-18T13:51:01.287",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007946,1766065861297,-500.0,0.00041095,120,"2025-12-18T13:51:01.297",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007947,1766065861307,-500.0,0.00041095,120,"2025-12-18T13:51:01.307",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007948,1766065861316,-355.97,0.00041095,120,"2025-12-18T13:51:01.316",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007949,1766065861325,-500.0,0.00041095,120,"2025-12-18T13:51:01.325",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007950,1766065861334,-500.0,0.00041095,120,"2025-12-18T13:51:01.334",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007951,1766065861344,-560.46,0.00041095,120,"2025-12-18T13:51:01.344",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007952,1766065861353,-500.0,0.00041095,120,"2025-12-18T13:51:01.353",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007953,1766065861362,-500.0,0.00041095,120,"2025-12-18T13:51:01.362",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007954,1766065861372,-212.15,0.00041095,120,"2025-12-18T13:51:01.372",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007955,1766065861381,-500.0,0.00041095,120,"2025-12-18T13:51:01.381",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007956,1766065861394,-500.0,0.00041095,120,"2025-12-18T13:51:01.394",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007957,1766065861403,-500.0,0.00041095,120,"2025-12-18T13:51:01.403",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007958,1766065861412,-500.0,0.00041095,120,"2025-12-18T13:51:01.412",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007959,1766065861426,-500.0,0.00041095,120,"2025-12-18T13:51:01.426",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007960,1766065861436,-500.0,0.00041095,120,"2025-12-18T13:51:01.436",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007961,1766065861447,-344.643871,0.00041095,120,"2025-12-18T13:51:01.447",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007962,1766065861473,-155.356129,0.00041095,120,"2025-12-18T13:51:01.473",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007963,1766065861483,-500.0,0.00041095,120,"2025-12-18T13:51:01.483",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007964,1766065861492,-500.0,0.00041095,120,"2025-12-18T13:51:01.492",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007965,1766065861503,-500.0,0.00041095,120,"2025-12-18T13:51:01.503",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007966,1766065861513,-500.0,0.00041095,120,"2025-12-18T13:51:01.513",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007967,1766065861523,-469.93,0.00041095,120,"2025-12-18T13:51:01.523",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007968,1766065861533,-500.0,0.00041095,120,"2025-12-18T13:51:01.533",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007969,1766065861544,-511.36,0.00041095,120,"2025-12-18T13:51:01.544",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007970,1766065861554,-500.0,0.00041095,120,"2025-12-18T13:51:01.554",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007971,1766065861563,-500.0,0.00041095,120,"2025-12-18T13:51:01.563",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007972,1766065861573,-363.1,0.00041095,120,"2025-12-18T13:51:01.573",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007973,1766065861584,-500.0,0.00041095,120,"2025-12-18T13:51:01.584",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007974,1766065861594,-500.0,0.00041095,120,"2025-12-18T13:51:01.594",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007975,1766065861606,-500.0,0.00041095,120,"2025-12-18T13:51:01.606",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007976,1766065861616,-500.0,0.00041095,120,"2025-12-18T13:51:01.616",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007977,1766065861626,-500.0,0.00041095,120,"2025-12-18T13:51:01.626",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007978,1766065861640,-500.0,0.00041095,120,"2025-12-18T13:51:01.640",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007979,1766065861650,-460.74,0.00041095,120,"2025-12-18T13:51:01.650",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007980,1766065861660,-500.0,0.00041095,120,"2025-12-18T13:51:01.660",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007981,1766065861670,-500.0,0.00041095,120,"2025-12-18T13:51:01.670",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007982,1766065861680,-500.0,0.00041095,120,"2025-12-18T13:51:01.680",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007983,1766065861690,-500.0,0.00041095,120,"2025-12-18T13:51:01.690",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007984,1766065861700,-392.16,0.00041095,120,"2025-12-18T13:51:01.700",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007985,1766065861710,-500.0,0.00041095,120,"2025-12-18T13:51:01.710",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007986,1766065861720,-350.95,0.00041095,120,"2025-12-18T13:51:01.720",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007987,1766065861730,-500.0,0.00041095,120,"2025-12-18T13:51:01.730",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007988,1766065861740,-500.0,0.00041095,120,"2025-12-18T13:51:01.740",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007989,1766065861750,-500.0,0.00041095,120,"2025-12-18T13:51:01.750",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007990,1766065861761,-224.91,0.00041095,120,"2025-12-18T13:51:01.761",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007991,1766065861771,-500.0,0.00041095,120,"2025-12-18T13:51:01.771",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007992,1766065861781,-500.0,0.00041095,120,"2025-12-18T13:51:01.781",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007993,1766065861791,-534.68,0.00041095,120,"2025-12-18T13:51:01.791",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007994,1766065861801,-500.0,0.00041095,120,"2025-12-18T13:51:01.801",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007995,1766065861811,-500.0,0.00041095,120,"2025-12-18T13:51:01.811",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007996,1766065861821,-500.0,0.00041095,120,"2025-12-18T13:51:01.821",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007997,1766065861831,-500.0,0.00041095,120,"2025-12-18T13:51:01.831",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007998,1766065861841,-500.0,0.00041095,120,"2025-12-18T13:51:01.841",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399007999,1766065861852,-186.54,0.00041095,120,"2025-12-18T13:51:01.852",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008000,1766065861862,-500.0,0.00041095,120,"2025-12-18T13:51:01.862",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008001,1766065861872,-505.45,0.00041095,120,"2025-12-18T13:51:01.872",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008002,1766065861883,-500.0,0.00041095,120,"2025-12-18T13:51:01.883",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008003,1766065861899,-500.0,0.00041095,120,"2025-12-18T13:51:01.899",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008004,1766065861909,-500.0,0.00041095,120,"2025-12-18T13:51:01.909",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008005,1766065861924,-500.0,0.00041095,120,"2025-12-18T13:51:01.924",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008006,1766065861934,-533.69,0.00041095,120,"2025-12-18T13:51:01.934",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008007,1766065861944,-500.0,0.00041095,120,"2025-12-18T13:51:01.944",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008008,1766065861955,-500.0,0.00041095,120,"2025-12-18T13:51:01.955",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008009,1766065861965,-500.0,0.00041095,120,"2025-12-18T13:51:01.965",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008010,1766065861975,-500.0,0.00041095,120,"2025-12-18T13:51:01.975",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008011,1766065861992,-242.65,0.00041095,120,"2025-12-18T13:51:01.992",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008012,1766065862002,-500.0,0.00041095,8,"2025-12-18T13:51:02.002",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008013,1766065862013,-500.0,0.00041095,120,"2025-12-18T13:51:02.013",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008014,1766065862024,-500.0,0.00041095,120,"2025-12-18T13:51:02.024",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008015,1766065862034,-500.0,0.00041095,120,"2025-12-18T13:51:02.034",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008016,1766065862046,-305.5,0.00041095,120,"2025-12-18T13:51:02.046",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008017,1766065862057,-500.0,0.00041095,120,"2025-12-18T13:51:02.057",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008018,1766065862068,-500.0,0.00041095,120,"2025-12-18T13:51:02.068",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008019,1766065862079,-500.0,0.00041095,120,"2025-12-18T13:51:02.079",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008020,1766065862089,-545.48,0.00041095,120,"2025-12-18T13:51:02.089",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008021,1766065862100,-500.0,0.00041095,120,"2025-12-18T13:51:02.100",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008022,1766065862111,-500.0,0.00041095,120,"2025-12-18T13:51:02.111",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008023,1766065862121,-218.36,0.00041095,120,"2025-12-18T13:51:02.121",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008024,1766065862132,-581.14,0.00041095,120,"2025-12-18T13:51:02.132",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008025,1766065862147,-500.0,0.00041095,120,"2025-12-18T13:51:02.147",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008026,1766065862158,-500.0,0.00041095,120,"2025-12-18T13:51:02.158",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008027,1766065862168,-500.0,0.00041095,120,"2025-12-18T13:51:02.168",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008028,1766065862179,-500.0,0.00041095,120,"2025-12-18T13:51:02.179",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008029,1766065862189,-500.0,0.00041095,120,"2025-12-18T13:51:02.189",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008030,1766065862200,-228.39,0.00041095,120,"2025-12-18T13:51:02.200",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008031,1766065862211,-500.0,0.00041095,120,"2025-12-18T13:51:02.211",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008032,1766065862222,-500.0,0.00041095,120,"2025-12-18T13:51:02.222",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008033,1766065862232,-500.0,0.00041095,120,"2025-12-18T13:51:02.232",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008034,1766065862243,-604.87,0.00041095,120,"2025-12-18T13:51:02.243",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008035,1766065862253,-500.0,0.00041095,120,"2025-12-18T13:51:02.253",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008036,1766065862264,-500.0,0.00041095,120,"2025-12-18T13:51:02.264",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008037,1766065862275,-500.0,0.00041095,120,"2025-12-18T13:51:02.275",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008038,1766065862286,-500.0,0.00041095,120,"2025-12-18T13:51:02.286",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008039,1766065862297,-152.36,0.00041095,120,"2025-12-18T13:51:02.297",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008040,1766065862308,-500.0,0.00041095,2,"2025-12-18T13:51:02.308",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008041,1766065862318,-498.23820837,0.00041095,2,"2025-12-18T13:51:02.318",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008042,1766065862329,-500.0,0.00041095,120,"2025-12-18T13:51:02.329",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008043,1766065862340,-392.44,0.00041095,120,"2025-12-18T13:51:02.340",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008044,1766065862350,-500.0,0.00041095,120,"2025-12-18T13:51:02.350",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008045,1766065862360,-500.0,0.00041095,120,"2025-12-18T13:51:02.360",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008046,1766065862371,-500.0,0.00041095,120,"2025-12-18T13:51:02.371",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008047,1766065862382,-500.0,0.00041095,120,"2025-12-18T13:51:02.382",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008048,1766065862397,-349.5,0.00041095,120,"2025-12-18T13:51:02.397",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008049,1766065862408,-500.0,0.00041095,120,"2025-12-18T13:51:02.408",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008050,1766065862419,-218.19,0.00041095,120,"2025-12-18T13:51:02.419",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008051,1766065862431,-500.0,0.00041095,120,"2025-12-18T13:51:02.431",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008052,1766065862442,-500.0,0.00041095,120,"2025-12-18T13:51:02.442",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008053,1766065862452,-500.0,0.00041095,120,"2025-12-18T13:51:02.452",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008054,1766065862463,-500.0,0.00041095,120,"2025-12-18T13:51:02.463",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008055,1766065862474,-626.4,0.00041095,120,"2025-12-18T13:51:02.474",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008056,1766065862486,-500.0,0.00041095,120,"2025-12-18T13:51:02.486",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008057,1766065862497,-358.5,0.00041095,120,"2025-12-18T13:51:02.497",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008058,1766065862508,-452.84847178,0.00041095,120,"2025-12-18T13:51:02.508",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008059,1766065862519,-500.0,0.00041095,120,"2025-12-18T13:51:02.519",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008060,1766065862530,-500.0,0.00041095,120,"2025-12-18T13:51:02.530",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008061,1766065862541,-500.0,0.00041095,120,"2025-12-18T13:51:02.541",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008062,1766065862555,-500.0,0.00041095,120,"2025-12-18T13:51:02.555",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008063,1766065862565,-500.0,0.00041095,120,"2025-12-18T13:51:02.565",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008064,1766065862576,-500.0,0.00041095,120,"2025-12-18T13:51:02.576",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008065,1766065862586,-263.82,0.00041095,120,"2025-12-18T13:51:02.586",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008066,1766065862596,-500.0,0.00041095,120,"2025-12-18T13:51:02.596",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008067,1766065862607,-500.0,0.00041095,120,"2025-12-18T13:51:02.607",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008068,1766065862617,-500.0,0.00041095,120,"2025-12-18T13:51:02.617",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008069,1766065862628,-500.0,0.00041095,120,"2025-12-18T13:51:02.628",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008070,1766065862641,-205.55,0.00041095,120,"2025-12-18T13:51:02.641",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008071,1766065862651,-607.36,0.00041095,120,"2025-12-18T13:51:02.651",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008072,1766065862661,-500.0,0.00041095,120,"2025-12-18T13:51:02.661",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008073,1766065862671,-500.0,0.00041095,120,"2025-12-18T13:51:02.671",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008074,1766065862681,-500.0,0.00041095,120,"2025-12-18T13:51:02.681",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008075,1766065862691,-500.0,0.00041095,120,"2025-12-18T13:51:02.691",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008076,1766065862701,-414.66,0.00041095,120,"2025-12-18T13:51:02.701",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008077,1766065862711,-500.0,0.00041095,120,"2025-12-18T13:51:02.711",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008078,1766065862721,-613.12,0.00041095,120,"2025-12-18T13:51:02.721",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008079,1766065862731,-500.0,0.00041095,120,"2025-12-18T13:51:02.731",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008080,1766065862741,-500.0,0.00041095,120,"2025-12-18T13:51:02.741",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008081,1766065862752,-500.0,0.00041095,120,"2025-12-18T13:51:02.752",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008082,1766065862762,-159.23,0.00041095,120,"2025-12-18T13:51:02.762",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008083,1766065862772,-500.0,0.00041095,120,"2025-12-18T13:51:02.772",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008084,1766065862783,-500.0,0.00041095,120,"2025-12-18T13:51:02.783",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008085,1766065862792,-305.75,0.00041095,120,"2025-12-18T13:51:02.792",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008086,1766065862802,-500.0,0.00041095,120,"2025-12-18T13:51:02.802",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008087,1766065862812,-327.09,0.00041095,120,"2025-12-18T13:51:02.812",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008088,1766065862823,-500.0,0.00041095,120,"2025-12-18T13:51:02.823",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008089,1766065862832,-500.0,0.00041095,120,"2025-12-18T13:51:02.832",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008090,1766065862842,-573.69,0.00041095,120,"2025-12-18T13:51:02.842",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008091,1766065862852,-500.0,0.00041095,120,"2025-12-18T13:51:02.852",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008092,1766065862862,-500.0,0.00041095,120,"2025-12-18T13:51:02.862",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008093,1766065862871,-502.57,0.00041095,120,"2025-12-18T13:51:02.871",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008094,1766065862881,-500.0,0.00041095,120,"2025-12-18T13:51:02.881",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008095,1766065862900,-336.87,0.00041095,120,"2025-12-18T13:51:02.900",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008096,1766065862910,-500.0,0.00041095,120,"2025-12-18T13:51:02.910",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008097,1766065862926,-500.0,0.00041095,120,"2025-12-18T13:51:02.926",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008098,1766065862937,-500.0,0.00041095,120,"2025-12-18T13:51:02.937",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008099,1766065862948,-391.9,0.00041095,120,"2025-12-18T13:51:02.948",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008100,1766065862958,-500.0,0.00041095,120,"2025-12-18T13:51:02.958",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008101,1766065862968,-500.0,0.00041095,120,"2025-12-18T13:51:02.968",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008102,1766065862978,-293.71,0.00041095,120,"2025-12-18T13:51:02.978",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008103,1766065862989,-579.72,0.00041095,120,"2025-12-18T13:51:02.989",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008104,1766065862999,-500.0,0.00041095,120,"2025-12-18T13:51:02.999",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008105,1766065863008,-548.56,0.00041095,120,"2025-12-18T13:51:03.008",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008106,1766065863019,-500.0,0.00041095,120,"2025-12-18T13:51:03.019",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008107,1766065863030,-500.0,0.00041095,120,"2025-12-18T13:51:03.030",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008108,1766065863040,-465.75,0.00041095,120,"2025-12-18T13:51:03.040",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008109,1766065863051,-500.0,0.00041095,120,"2025-12-18T13:51:03.051",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008110,1766065863062,-500.0,0.00041095,120,"2025-12-18T13:51:03.062",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008111,1766065863072,-500.0,0.00041095,120,"2025-12-18T13:51:03.072",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008112,1766065863083,-256.57,0.00041095,120,"2025-12-18T13:51:03.083",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008113,1766065863094,-500.0,0.00041095,120,"2025-12-18T13:51:03.094",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008114,1766065863104,-581.53,0.00041095,120,"2025-12-18T13:51:03.104",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008115,1766065863115,-500.0,0.00041095,120,"2025-12-18T13:51:03.115",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008116,1766065863127,-422.73071805,0.00041095,120,"2025-12-18T13:51:03.127",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008117,1766065863140,-500.0,0.00041095,120,"2025-12-18T13:51:03.140",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008118,1766065863150,-500.0,0.00041095,120,"2025-12-18T13:51:03.150",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008119,1766065863161,-233.97,0.00041095,120,"2025-12-18T13:51:03.161",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008120,1766065863171,-500.0,0.00041095,120,"2025-12-18T13:51:03.171",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008121,1766065863182,-534.98,0.00041095,120,"2025-12-18T13:51:03.182",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008122,1766065863191,-500.0,0.00041095,120,"2025-12-18T13:51:03.191",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008123,1766065863202,-496.98,0.00041095,120,"2025-12-18T13:51:03.202",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008124,1766065863212,-135.10380019,0.00041095,120,"2025-12-18T13:51:03.212",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008125,1766065863243,-364.89619981,0.00041095,120,"2025-12-18T13:51:03.243",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008126,1766065863254,-17.68881051,0.00041095,120,"2025-12-18T13:51:03.254",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008169,1766066546795,-199.612,0.00020579,2,"2025-12-18T14:02:26.795",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008170,1766066687009,-329.7674,0.00020899,2,"2025-12-18T14:04:47.009",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008171,1766066687041,-177.2954573,0.00020899,2,"2025-12-18T14:04:47.041",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008172,1766066687075,-1622.37630312,0.00020899,2,"2025-12-18T14:04:47.075",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008173,1766066687113,-2098.36389569,0.00020899,2,"2025-12-18T14:04:47.113",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008174,1766066687147,-163.2625451,0.00020899,2,"2025-12-18T14:04:47.147",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008175,1766066687181,-362.0,0.00020997,2,"2025-12-18T14:04:47.181",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008176,1766066687212,-193.87879758,0.00020997,2,"2025-12-18T14:04:47.212",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008178,1766066693828,-106.12120242,0.00020997,2,"2025-12-18T14:04:53.828",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008179,1766066693864,-500.0,0.00020998,2,"2025-12-18T14:04:53.864",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008180,1766066693895,-500.0,0.00020998,2,"2025-12-18T14:04:53.895",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008181,1766066693926,-262.92955629,0.00020998,2,"2025-12-18T14:04:53.926",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008182,1766066693961,-465.7396095,0.00020998,2,"2025-12-18T14:04:53.961",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008183,1766066693997,-500.0,0.00020998,2,"2025-12-18T14:04:53.997",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008184,1766066694033,-500.0,0.00020998,2,"2025-12-18T14:04:54.033",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008185,1766066694068,-500.0,0.00020998,2,"2025-12-18T14:04:54.068",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008186,1766066694105,-500.0,0.00020998,2,"2025-12-18T14:04:54.105",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008187,1766066694140,-500.0,0.00020998,2,"2025-12-18T14:04:54.140",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008188,1766066694176,-500.0,0.00020998,2,"2025-12-18T14:04:54.176",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008189,1766066699075,-3583.46,0.00020998,2,"2025-12-18T14:04:59.075",0.00042705,78.88,0.9701319196636325,5057813567.783766]
[399008221,1766067031751,-300.0,0.00020898,2,"2025-12-18T14:10:31.751",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008222,1766067031762,-298.44007945,0.00020898,2,"2025-12-18T14:10:31.762",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008223,1766067031773,-1.55992055,0.00020898,2,"2025-12-18T14:10:31.773",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008224,1766067031783,-1200.0,0.00020898,2,"2025-12-18T14:10:31.783",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008225,1766067031794,-86098.46419171,0.00020899,2,"2025-12-18T14:10:31.794",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008226,1766067031806,-500.7299905,0.00020899,2,"2025-12-18T14:10:31.806",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008227,1766067031821,-186342.33552524,0.00020899,2,"2025-12-18T14:10:31.821",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008234,1766067037641,-500.0,0.00020898,2,"2025-12-18T14:10:37.641",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008235,1766067037651,-229.99824922,0.00020898,2,"2025-12-18T14:10:37.651",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008236,1766067037753,-270.00175078,0.00020898,2,"2025-12-18T14:10:37.753",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008237,1766067037763,-500.0,0.00020898,2,"2025-12-18T14:10:37.763",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008238,1766067037772,-517.85955711,0.00020898,2,"2025-12-18T14:10:37.772",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008239,1766067037782,-139405.95751173,0.00020899,2,"2025-12-18T14:10:37.782",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008240,1766067037811,-12987.04402191,0.00020899,2,"2025-12-18T14:10:37.811",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008241,1766067037822,-6180.06466264,0.00020899,2,"2025-12-18T14:10:37.822",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008242,1766067037834,-6482.88221364,0.00020899,2,"2025-12-18T14:10:37.834",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008263,1766067039715,-1562.10545261,0.00020899,2,"2025-12-18T14:10:39.715",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008264,1766067039726,-891.84,0.00020899,2,"2025-12-18T14:10:39.726",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008322,1766067043551,-22467.21539754,0.00020899,2,"2025-12-18T14:10:43.551",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008323,1766067043566,-661.03999474,0.00020899,2,"2025-12-18T14:10:43.566",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008324,1766067043578,-446.625,0.00020899,2,"2025-12-18T14:10:43.578",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008370,1766067045723,-23821.54109994,0.00020899,2,"2025-12-18T14:10:45.723",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008371,1766067045917,-1493.43230255,0.00020899,2,"2025-12-18T14:10:45.917",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008380,1766067960953,4450.97516543,8e-05,2,"2025-12-18T14:26:00.953",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008381,1766067974914,169.23,0.00013699,2,"2025-12-18T14:26:14.914",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008394,1766068014834,5000.00080507,0.000162,5,"2025-12-18T14:26:54.834",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008401,1766068117684,6407.78730378,0.00016,4,"2025-12-18T14:28:37.684",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008402,1766068118271,10137.42458002,0.0001,2,"2025-12-18T14:28:38.271",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008425,1766068207980,-300.0,0.00015999,2,"2025-12-18T14:30:07.980",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008426,1766068208013,-1200.0,0.00015999,2,"2025-12-18T14:30:08.013",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008439,1766068233147,-1122.889772,0.00016,4,"2025-12-18T14:30:33.147",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008443,1766068237715,-735.85953622,0.00016,4,"2025-12-18T14:30:37.715",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008444,1766068237832,-5166.6679344,0.00016,4,"2025-12-18T14:30:37.832",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008445,1766068237844,-9361.95410601,0.00016,4,"2025-12-18T14:30:37.844",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008446,1766068237892,-88500.0,0.00016,4,"2025-12-18T14:30:37.892",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008447,1766068237952,-349.19103012,0.00016,4,"2025-12-18T14:30:37.952",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008450,1766068239738,-14633.99161595,0.00016,4,"2025-12-18T14:30:39.738",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008452,1766068239752,-11498.28300968,0.00017,2,"2025-12-18T14:30:39.752",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008453,1766068239909,-1579.56364063,0.00017,2,"2025-12-18T14:30:39.909",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008454,1766068239922,-3333.62173229,0.00017,2,"2025-12-18T14:30:39.922",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008455,1766068239932,-785.864716,0.00017,2,"2025-12-18T14:30:39.932",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008456,1766068239977,-3586.45661525,0.00017,2,"2025-12-18T14:30:39.977",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008457,1766068239987,-294.0,0.00017,2,"2025-12-18T14:30:39.987",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008458,1766068239997,-247.2565662,0.00017492,2,"2025-12-18T14:30:39.997",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008459,1766068240120,-172.7434338,0.00017492,2,"2025-12-18T14:30:40.120",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008460,1766068240129,-286.16826792,0.0001758,2,"2025-12-18T14:30:40.129",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008461,1766068240141,-1393.83173208,0.0001758,2,"2025-12-18T14:30:40.141",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008462,1766068240150,-313.85712232,0.000176,2,"2025-12-18T14:30:40.150",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008463,1766068240160,-307.0,0.00019125,2,"2025-12-18T14:30:40.160",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008464,1766068240169,-2351.0,0.00019317,2,"2025-12-18T14:30:40.169",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008465,1766068240178,-415.21734206,0.0002,2,"2025-12-18T14:30:40.178",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008466,1766068240187,-199.48447556,0.00020087,2,"2025-12-18T14:30:40.187",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008467,1766068240197,-169.23,0.00020187,2,"2025-12-18T14:30:40.197",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008468,1766068240206,-2211.76744917,0.00020699,2,"2025-12-18T14:30:40.206",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008469,1766068240215,-154.05082994,0.00020699,2,"2025-12-18T14:30:40.215",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008470,1766068240225,-161.65468861,0.00020699,2,"2025-12-18T14:30:40.225",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008471,1766068240234,-195.0,0.00020724,2,"2025-12-18T14:30:40.234",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008472,1766068240243,-450.97179572,0.00020798,2,"2025-12-18T14:30:40.243",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008473,1766068240253,-500.0,0.00020798,2,"2025-12-18T14:30:40.253",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008474,1766068240262,-500.0,0.00020798,2,"2025-12-18T14:30:40.262",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008475,1766068240272,-500.0,0.00020798,2,"2025-12-18T14:30:40.272",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008476,1766068240282,-500.0,0.00020798,2,"2025-12-18T14:30:40.282",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008477,1766068240291,-500.0,0.00020798,2,"2025-12-18T14:30:40.291",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008478,1766068240301,-500.0,0.00020798,2,"2025-12-18T14:30:40.301",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008479,1766068240311,-500.0,0.00020798,2,"2025-12-18T14:30:40.311",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008480,1766068240320,-500.0,0.00020798,2,"2025-12-18T14:30:40.320",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008481,1766068240333,-500.0,0.00020798,2,"2025-12-18T14:30:40.333",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008482,1766068240342,-500.0,0.00020798,2,"2025-12-18T14:30:40.342",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008483,1766068240351,-527.94814067,0.00020798,2,"2025-12-18T14:30:40.351",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008484,1766068240361,-500.0,0.00020798,2,"2025-12-18T14:30:40.361",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008485,1766068240370,-383.48642369,0.00020798,2,"2025-12-18T14:30:40.370",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008486,1766068240382,-116.5135763,0.00020798,2,"2025-12-18T14:30:40.382",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008487,1766068240391,-241.16282821,0.00020799,2,"2025-12-18T14:30:40.391",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008500,1766068244195,-3086.11320278,0.00020799,2,"2025-12-18T14:30:44.195",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008514,1766068245878,-14956.00739838,0.00020799,2,"2025-12-18T14:30:45.878",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008515,1766068245890,-5524.0,0.00020799,2,"2025-12-18T14:30:45.890",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008516,1766068245997,-864192.71657063,0.00020799,2,"2025-12-18T14:30:45.997",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008517,1766068246007,-1660.43204361,0.00020799,2,"2025-12-18T14:30:46.007",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008518,1766068246017,-165.0,0.000208,2,"2025-12-18T14:30:46.017",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008519,1766068246026,-442.73435197,0.00020898,2,"2025-12-18T14:30:46.026",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008520,1766068246035,-26009.11703965,0.00020899,2,"2025-12-18T14:30:46.035",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008521,1766068246234,-2416.01045691,0.00020899,2,"2025-12-18T14:30:46.234",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008522,1766068246299,-1477.64237697,0.00020899,2,"2025-12-18T14:30:46.299",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008672,1766068423519,4745.0,0.00023,120,"2025-12-18T14:33:43.519",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008673,1766068453781,2000.0,0.00023,120,"2025-12-18T14:34:13.781",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008674,1766068470271,2000.0,0.00023,120,"2025-12-18T14:34:30.271",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008680,1766068493908,2000.0,0.00022,30,"2025-12-18T14:34:53.908",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008711,1766068785844,244.64,0.00012005,2,"2025-12-18T14:39:45.844",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008766,1766069432492,-278.95057791,0.00012636,2,"2025-12-18T14:50:32.492",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008767,1766069432503,-250.0,0.00012636,2,"2025-12-18T14:50:32.503",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008768,1766069432512,-244.64,0.00012636,2,"2025-12-18T14:50:32.512",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008769,1766069432523,-250.0,0.00012933,2,"2025-12-18T14:50:32.523",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008770,1766069432531,-244.64,0.00013268,2,"2025-12-18T14:50:32.531",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008771,1766069432541,-195.0,0.000139,2,"2025-12-18T14:50:32.541",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008772,1766069432550,-250.0,0.000139,2,"2025-12-18T14:50:32.550",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008773,1766069432559,-195.0,0.000139,2,"2025-12-18T14:50:32.559",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008774,1766069432568,-195.0,0.000139,2,"2025-12-18T14:50:32.568",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008775,1766069432577,-244.64,0.000139,2,"2025-12-18T14:50:32.577",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008776,1766069432587,-244.64,0.00014532,2,"2025-12-18T14:50:32.587",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008777,1766069432596,-244.64,0.00015164,2,"2025-12-18T14:50:32.596",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008778,1766069432605,-244.64,0.00015796,2,"2025-12-18T14:50:32.605",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008779,1766069432614,-244.64,0.00016428,2,"2025-12-18T14:50:32.614",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008780,1766069432623,-1712.98475641,0.00016612,2,"2025-12-18T14:50:32.623",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008781,1766069432633,-300.0,0.0001671,2,"2025-12-18T14:50:32.633",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008782,1766069432642,-300.0,0.0001671,2,"2025-12-18T14:50:32.642",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008783,1766069432652,-1200.0,0.0001671,2,"2025-12-18T14:50:32.652",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008784,1766069432661,-1200.0,0.00016711,2,"2025-12-18T14:50:32.661",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008785,1766069432670,-999.99,0.00016712,2,"2025-12-18T14:50:32.670",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008786,1766069432680,-1219.12745096,0.00016712,2,"2025-12-18T14:50:32.680",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008787,1766069432692,-255.28254904,0.00016712,2,"2025-12-18T14:50:32.692",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008788,1766069432701,-1102.4,0.00016712,2,"2025-12-18T14:50:32.701",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008789,1766069432711,-3042.76745096,0.00016712,2,"2025-12-18T14:50:32.711",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008790,1766069432722,-1179.72254904,0.00016712,2,"2025-12-18T14:50:32.722",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008791,1766069432732,-155.32,0.00016712,2,"2025-12-18T14:50:32.732",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008792,1766069432742,-244.64,0.00017059,2,"2025-12-18T14:50:32.742",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008793,1766069432751,-244.64,0.00017691,2,"2025-12-18T14:50:32.751",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008794,1766069432760,-1022.65161655,0.00018001,2,"2025-12-18T14:50:32.760",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008795,1766069432770,-1712.9847564,0.0001805,2,"2025-12-18T14:50:32.770",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008796,1766069432780,-420.0,0.00018256,2,"2025-12-18T14:50:32.780",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008797,1766069432790,-420.0,0.00018256,2,"2025-12-18T14:50:32.790",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008798,1766069432799,-244.64,0.00018323,2,"2025-12-18T14:50:32.799",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008799,1766069432809,-1680.0,0.00018347,2,"2025-12-18T14:50:32.809",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008800,1766069432818,-923.0,0.00018675,2,"2025-12-18T14:50:32.818",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008801,1766069432827,-788.0,0.00018919,2,"2025-12-18T14:50:32.827",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008802,1766069432836,-244.64,0.00018955,2,"2025-12-18T14:50:32.836",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008803,1766069432846,-1712.9847564,0.00019487,2,"2025-12-18T14:50:32.846",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008804,1766069432855,-244.64,0.00019587,2,"2025-12-18T14:50:32.855",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008805,1766069432864,-167.0,0.00019946,2,"2025-12-18T14:50:32.864",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008806,1766069432873,-2351.0,0.00020145,2,"2025-12-18T14:50:32.873",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008807,1766069432883,-150.0,0.000202,2,"2025-12-18T14:50:32.883",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008808,1766069432892,-1249.37253302,0.00020209,2,"2025-12-18T14:50:32.892",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008809,1766069432903,-276.65889505,0.00020209,2,"2025-12-18T14:50:32.903",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008810,1766069432915,-448.33985673,0.00020209,2,"2025-12-18T14:50:32.915",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008811,1766069432924,-244.64,0.00020219,2,"2025-12-18T14:50:32.924",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008812,1766069432934,-3644.03269795,0.00020631,2,"2025-12-18T14:50:32.934",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008813,1766069432945,-437.04724884,0.00020631,2,"2025-12-18T14:50:32.945",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008814,1766069432957,-583.18548524,0.00020631,2,"2025-12-18T14:50:32.957",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008815,1766069432968,-5754.97029768,0.00020631,2,"2025-12-18T14:50:32.968",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008816,1766069432980,-9044.08427796,0.00020631,2,"2025-12-18T14:50:32.980",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008817,1766069432999,-298.02975,0.00020631,2,"2025-12-18T14:50:32.999",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008818,1766069433010,-590.2430935,0.00020631,2,"2025-12-18T14:50:33.010",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008819,1766069433023,-250.0,0.00020631,2,"2025-12-18T14:50:33.023",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008820,1766069433035,-396.09815507,0.00020631,2,"2025-12-18T14:50:33.035",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008822,1766069437992,-3887.95899376,0.00020631,2,"2025-12-18T14:50:37.992",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008823,1766069438003,-200.0,0.00020786,2,"2025-12-18T14:50:38.003",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008824,1766069438012,-200.0,0.00020794,2,"2025-12-18T14:50:38.012",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008825,1766069438022,-500.0,0.00020798,2,"2025-12-18T14:50:38.022",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008826,1766069438031,-500.0,0.00020798,2,"2025-12-18T14:50:38.031",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008827,1766069438042,-500.0,0.00020798,2,"2025-12-18T14:50:38.042",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008828,1766069438051,-515.45477873,0.00020798,2,"2025-12-18T14:50:38.051",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008829,1766069438062,-500.0,0.00020798,2,"2025-12-18T14:50:38.062",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008830,1766069438071,-500.0,0.00020798,2,"2025-12-18T14:50:38.071",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008831,1766069438081,-85.95077428,0.00020798,2,"2025-12-18T14:50:38.081",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008832,1766069438092,-414.04922572,0.00020798,2,"2025-12-18T14:50:38.092",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008833,1766069438102,-500.0,0.00020798,2,"2025-12-18T14:50:38.102",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008834,1766069438111,-515.22,0.00020798,2,"2025-12-18T14:50:38.111",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008835,1766069438121,-614.99,0.00020798,2,"2025-12-18T14:50:38.121",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008836,1766069438131,-500.0,0.00020798,2,"2025-12-18T14:50:38.131",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008837,1766069438140,-244.64,0.0002085,2,"2025-12-18T14:50:38.140",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008838,1766069438149,-2000.0,0.00020899,2,"2025-12-18T14:50:38.149",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008840,1766069438159,-592.17006311,0.00020899,2,"2025-12-18T14:50:38.159",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008842,1766069438170,-1407.82993689,0.00020899,2,"2025-12-18T14:50:38.170",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008844,1766069438180,-1168.26156311,0.00020899,2,"2025-12-18T14:50:38.180",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008846,1766069438191,-592.63366014,0.00020899,2,"2025-12-18T14:50:38.191",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008848,1766069438203,-239.10477675,0.00020899,2,"2025-12-18T14:50:38.203",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008851,1766069438218,-2000.0,0.00020899,2,"2025-12-18T14:50:38.218",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008852,1766069438228,-505.5954384,0.00020899,2,"2025-12-18T14:50:38.228",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008855,1766069438241,-489.31872858,0.00020899,2,"2025-12-18T14:50:38.241",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008896,1766069439940,-1005.08583302,0.00020899,2,"2025-12-18T14:50:39.940",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008897,1766069439951,-2000.0,0.00020899,2,"2025-12-18T14:50:39.951",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008898,1766069439961,-2000.0,0.00020899,2,"2025-12-18T14:50:39.961",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008899,1766069439971,-2000.0,0.00020899,2,"2025-12-18T14:50:39.971",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008900,1766069439982,-2000.0,0.00020899,2,"2025-12-18T14:50:39.982",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008901,1766069439995,-2000.0,0.00020899,2,"2025-12-18T14:50:39.995",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008902,1766069440004,-2000.0,0.00020899,2,"2025-12-18T14:50:40.004",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008903,1766069440014,-1712.9847564,0.00020925,2,"2025-12-18T14:50:40.014",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008904,1766069440035,-2833.09,0.00020998,2,"2025-12-18T14:50:40.035",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008905,1766069440046,-168.0,0.0002117,2,"2025-12-18T14:50:40.046",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008906,1766069440056,-168.0,0.00021195,2,"2025-12-18T14:50:40.056",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008907,1766069440066,-168.0,0.0002141,2,"2025-12-18T14:50:40.066",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008908,1766069440075,-244.64,0.00021482,2,"2025-12-18T14:50:40.075",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008909,1766069440086,-1000.0,0.00021485,2,"2025-12-18T14:50:40.086",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008910,1766069440095,-200.0,0.00021672,2,"2025-12-18T14:50:40.095",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008911,1766069440105,-4373.00417738,0.00021918,2,"2025-12-18T14:50:40.105",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008912,1766069440116,-506.37642362,0.00021918,2,"2025-12-18T14:50:40.116",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008913,1766069440128,-120.619399,0.00021918,2,"2025-12-18T14:50:40.128",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008914,1766069440138,-168.0,0.00022001,2,"2025-12-18T14:50:40.138",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008915,1766069440147,-244.64,0.00022114,2,"2025-12-18T14:50:40.147",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008916,1766069440156,-3292.0,0.00022119,2,"2025-12-18T14:50:40.156",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008917,1766069440166,-1712.9847564,0.00022362,2,"2025-12-18T14:50:40.166",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008918,1766069440176,-1974.3712848,0.00022552,2,"2025-12-18T14:50:40.176",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008919,1766069440185,-244.64,0.00022746,2,"2025-12-18T14:50:40.185",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008920,1766069440195,-244.64,0.00023378,2,"2025-12-18T14:50:40.195",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008921,1766069440204,-1712.9847564,0.000238,2,"2025-12-18T14:50:40.204",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008922,1766069440213,-170.77,0.000239,14,"2025-12-18T14:50:40.213",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008923,1766069440223,-244.64,0.0002401,2,"2025-12-18T14:50:40.223",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008924,1766069440233,-1000.0,0.00024171,2,"2025-12-18T14:50:40.233",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008925,1766069440247,-2026.96534178,0.00024287,2,"2025-12-18T14:50:40.247",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008926,1766069440259,-2582.03465822,0.00024287,2,"2025-12-18T14:50:40.259",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008927,1766069440268,-3452.0,0.00024365,2,"2025-12-18T14:50:40.268",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008928,1766069440278,-165.0,0.000248,3,"2025-12-18T14:50:40.278",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008929,1766069440289,-1974.3712848,0.00024894,2,"2025-12-18T14:50:40.289",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008930,1766069440298,-6057.3364,0.00025885,2,"2025-12-18T14:50:40.298",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008931,1766069440308,-1240.88814824,0.00025985,3,"2025-12-18T14:50:40.308",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008933,1766069440320,-8117.35424924,0.00025985,3,"2025-12-18T14:50:40.320",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008935,1766069440336,-7797.00312763,0.00025985,3,"2025-12-18T14:50:40.336",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008937,1766069440349,-21742.42378279,0.00025985,3,"2025-12-18T14:50:40.349",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008940,1766069440359,-300.0,0.00025994,10,"2025-12-18T14:50:40.359",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008942,1766069440368,-300.0,0.00025994,10,"2025-12-18T14:50:40.368",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008944,1766069440378,-300.0,0.00025994,10,"2025-12-18T14:50:40.378",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008946,1766069440387,-500.0,0.00025994,2,"2025-12-18T14:50:40.387",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008948,1766069440396,-500.0,0.00025994,2,"2025-12-18T14:50:40.396",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008950,1766069440406,-500.0,0.00025994,2,"2025-12-18T14:50:40.406",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008952,1766069440415,-479.01929503,0.00025994,2,"2025-12-18T14:50:40.415",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008954,1766069440425,-513.57384765,0.00025994,2,"2025-12-18T14:50:40.425",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008956,1766069440435,-500.0,0.00025994,2,"2025-12-18T14:50:40.435",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008958,1766069440445,-500.0,0.00025994,2,"2025-12-18T14:50:40.445",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008960,1766069440455,-500.0,0.00025994,2,"2025-12-18T14:50:40.455",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008962,1766069440464,-500.0,0.00025994,2,"2025-12-18T14:50:40.464",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008964,1766069440474,-500.0,0.00025994,2,"2025-12-18T14:50:40.474",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008966,1766069440484,-261497.02584757,0.00025995,2,"2025-12-18T14:50:40.484",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008970,1766069440498,-2590.80063541,0.00025995,2,"2025-12-18T14:50:40.498",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008973,1766069440509,-11366.71743067,0.00025995,2,"2025-12-18T14:50:40.509",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008976,1766069440521,-844.27,0.00025995,2,"2025-12-18T14:50:40.521",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008978,1766069440533,-564.11572434,0.00025995,2,"2025-12-18T14:50:40.533",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008981,1766069440549,-2540.5043997,0.000228,5,"2025-12-18T14:50:40.549",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008983,1766069440560,-2490.84464804,0.000228,5,"2025-12-18T14:50:40.560",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008985,1766069440572,-493.65095226,0.000228,5,"2025-12-18T14:50:40.572",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008987,1766069440581,-6.34904774,0.00025995,2,"2025-12-18T14:50:40.581",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008990,1766069440593,-9368.11449333,0.00025995,2,"2025-12-18T14:50:40.593",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008992,1766069440605,-413.22446657,0.00025995,2,"2025-12-18T14:50:40.605",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008995,1766069440626,-2756.75168643,0.00025995,2,"2025-12-18T14:50:40.626",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008997,1766069440637,-445.80782165,0.00025995,2,"2025-12-18T14:50:40.637",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399008999,1766069440649,-3167.60350434,0.00025995,2,"2025-12-18T14:50:40.649",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009057,1766069444255,-370.0,0.000215,2,"2025-12-18T14:50:44.255",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009058,1766069444265,-221.22,0.000222,3,"2025-12-18T14:50:44.265",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009059,1766069444287,-147.29323871,0.000222,3,"2025-12-18T14:50:44.287",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009060,1766069444303,-959.29771838,0.000222,3,"2025-12-18T14:50:44.303",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009061,1766069444322,-4197.18904291,0.000222,3,"2025-12-18T14:50:44.322",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009062,1766069444331,-15224.10417946,0.00025995,2,"2025-12-18T14:50:44.331",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009066,1766069445970,-5524.0,0.00025995,2,"2025-12-18T14:50:45.970",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009068,1766069445983,-14111.91169314,0.00025995,2,"2025-12-18T14:50:45.983",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009070,1766069445994,-24732.05426789,0.00025995,2,"2025-12-18T14:50:45.994",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009071,1766069446018,-695.29236772,0.00025995,2,"2025-12-18T14:50:46.018",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009072,1766069446182,-268645.79499189,0.00025995,2,"2025-12-18T14:50:46.182",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009073,1766069446194,-9535.13739471,0.00025995,2,"2025-12-18T14:50:46.194",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009074,1766069446205,-954.45988669,0.00025995,2,"2025-12-18T14:50:46.205",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009075,1766069446217,-136468.96546951,0.00025995,2,"2025-12-18T14:50:46.217",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009076,1766069446228,-1211.87913237,0.00025995,2,"2025-12-18T14:50:46.228",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009077,1766069446267,-117875.61995857,0.00025995,2,"2025-12-18T14:50:46.267",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009078,1766069446277,-1990.59070428,0.0002602,2,"2025-12-18T14:50:46.277",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009079,1766069446287,-500.0,0.0002612,2,"2025-12-18T14:50:46.287",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009080,1766069446296,-640.24385345,0.0002612,2,"2025-12-18T14:50:46.296",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009081,1766069446306,-208.5647437,0.0002612,2,"2025-12-18T14:50:46.306",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009082,1766069446316,-500.0,0.0002612,2,"2025-12-18T14:50:46.316",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009083,1766069446325,-500.0,0.0002612,2,"2025-12-18T14:50:46.325",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009084,1766069446335,-500.0,0.0002612,2,"2025-12-18T14:50:46.335",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009085,1766069446345,-500.0,0.0002612,2,"2025-12-18T14:50:46.345",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009086,1766069446355,-500.0,0.0002612,2,"2025-12-18T14:50:46.355",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009087,1766069446368,-500.0,0.0002612,2,"2025-12-18T14:50:46.368",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009088,1766069446379,-500.0,0.0002612,2,"2025-12-18T14:50:46.379",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009089,1766069446388,-500.0,0.0002612,2,"2025-12-18T14:50:46.388",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009090,1766069446398,-500.0,0.0002612,2,"2025-12-18T14:50:46.398",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009091,1766069446407,-500.0,0.0002612,2,"2025-12-18T14:50:46.407",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009092,1766069446416,-500.0,0.0002612,2,"2025-12-18T14:50:46.416",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009093,1766069446426,-322.6107,0.0002612,2,"2025-12-18T14:50:46.426",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009094,1766069446436,-165.0,0.000264,3,"2025-12-18T14:50:46.436",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009095,1766069446445,-6453.0,0.00026666,2,"2025-12-18T14:50:46.445",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009097,1766069446455,-169.23,0.00026676,2,"2025-12-18T14:50:46.455",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009099,1766069446464,-427.14,0.00026715,2,"2025-12-18T14:50:46.464",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009101,1766069446474,-1000.0,0.00026856,2,"2025-12-18T14:50:46.474",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009103,1766069446483,-1974.3712848,0.00027237,2,"2025-12-18T14:50:46.483",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009105,1766069446494,-3616.0,0.00027564,5,"2025-12-18T14:50:46.494",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009107,1766069446503,-1990.59070422,0.00027684,2,"2025-12-18T14:50:46.503",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009109,1766069446512,-581.43,0.00027833,2,"2025-12-18T14:50:46.512",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009111,1766069446522,-6712.0,0.00029279,2,"2025-12-18T14:50:46.522",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009113,1766069446532,-1990.59070422,0.00029349,2,"2025-12-18T14:50:46.532",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009115,1766069446541,-1000.0,0.00029542,2,"2025-12-18T14:50:46.541",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009117,1766069446551,-335.13,0.000302,25,"2025-12-18T14:50:46.551",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009119,1766069446560,-999.0,0.00030912,3,"2025-12-18T14:50:46.560",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009121,1766069446569,-500.0,0.00030928,14,"2025-12-18T14:50:46.569",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009123,1766069446579,-168.21,0.00031,30,"2025-12-18T14:50:46.579",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009125,1766069446589,-1990.59070422,0.00031013,2,"2025-12-18T14:50:46.589",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009127,1766069446598,-524.36,0.00031041,2,"2025-12-18T14:50:46.598",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009130,1766069446608,-1000.0,0.00032227,2,"2025-12-18T14:50:46.608",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009131,1766069446624,-1990.59070422,0.00032678,2,"2025-12-18T14:50:46.624",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009133,1766069446645,-160.01,0.00032735,120,"2025-12-18T14:50:46.645",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009136,1766069446655,-166.66,0.0003298,30,"2025-12-18T14:50:46.655",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009138,1766069446665,-169.23,0.00033165,2,"2025-12-18T14:50:46.665",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009140,1766069446674,-1000.0,0.00033322,2,"2025-12-18T14:50:46.674",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009142,1766069446683,-166.66,0.00033675,30,"2025-12-18T14:50:46.683",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009144,1766069446693,-279.98,0.0003385,30,"2025-12-18T14:50:46.693",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009146,1766069446703,-215.36888377,0.00034246,30,"2025-12-18T14:50:46.703",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009148,1766069446712,-1990.59070422,0.00034342,2,"2025-12-18T14:50:46.712",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009150,1766069446722,-166.66,0.00034369,30,"2025-12-18T14:50:46.722",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009152,1766069446731,-1474.95,0.00034613,2,"2025-12-18T14:50:46.731",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009154,1766069446741,-166.66,0.00035063,30,"2025-12-18T14:50:46.741",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009156,1766069446751,-166.66,0.00035758,30,"2025-12-18T14:50:46.751",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009158,1766069446764,-1990.59070422,0.00036007,2,"2025-12-18T14:50:46.764",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009160,1766069446774,-884.71,0.00036019,5,"2025-12-18T14:50:46.774",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009162,1766069446784,-166.66,0.00036452,30,"2025-12-18T14:50:46.784",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009164,1766069446794,-150.0,0.00036962,7,"2025-12-18T14:50:46.794",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009166,1766069446804,-157.03066254,0.00036962,7,"2025-12-18T14:50:46.804",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009168,1766069446813,-150.0,0.00036962,7,"2025-12-18T14:50:46.813",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009170,1766069446823,-150.0,0.00036962,7,"2025-12-18T14:50:46.823",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009172,1766069446832,-150.0,0.00036962,7,"2025-12-18T14:50:46.832",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009174,1766069446841,-150.78435921,0.00036962,7,"2025-12-18T14:50:46.841",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009176,1766069446851,-150.0,0.00036962,7,"2025-12-18T14:50:46.851",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009178,1766069446861,-150.0,0.00036962,7,"2025-12-18T14:50:46.861",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009180,1766069446871,-150.0,0.00036962,7,"2025-12-18T14:50:46.871",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009182,1766069446883,-153.8674487,0.00036962,7,"2025-12-18T14:50:46.883",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009184,1766069446894,-150.0,0.00036962,7,"2025-12-18T14:50:46.894",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009186,1766069446904,-150.0,0.00036962,7,"2025-12-18T14:50:46.904",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009188,1766069446913,-150.0,0.00036962,7,"2025-12-18T14:50:46.913",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009190,1766069446923,-165.0,0.00037,120,"2025-12-18T14:50:46.923",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009192,1766069446934,-150.0,0.00037304,7,"2025-12-18T14:50:46.934",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009194,1766069446943,-150.0,0.00037646,7,"2025-12-18T14:50:46.943",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009196,1766069446953,-1990.59070422,0.00037671,2,"2025-12-18T14:50:46.953",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009198,1766069446966,-300.0,0.00037819,10,"2025-12-18T14:50:46.966",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009200,1766069446976,-150.0,0.00037988,7,"2025-12-18T14:50:46.976",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009202,1766069446986,-3056.6722,0.00038256,2,"2025-12-18T14:50:46.986",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009204,1766069446996,-300.0,0.00038296,2,"2025-12-18T14:50:46.996",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009206,1766069447005,-300.0,0.00038296,2,"2025-12-18T14:50:47.005",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009208,1766069447015,-300.0,0.00038296,2,"2025-12-18T14:50:47.015",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009210,1766069447025,-408.59072517,0.00038296,2,"2025-12-18T14:50:47.025",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009212,1766069447034,-150.0,0.00038331,7,"2025-12-18T14:50:47.034",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009214,1766069447043,-885.59,0.00038356,5,"2025-12-18T14:50:47.043",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009216,1766069447053,-865.31,0.00038356,5,"2025-12-18T14:50:47.053",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009218,1766069447062,-857.93,0.00038356,5,"2025-12-18T14:50:47.062",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009220,1766069447071,-866.44,0.00038356,5,"2025-12-18T14:50:47.071",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009222,1766069447080,-864.84,0.00038356,5,"2025-12-18T14:50:47.080",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009224,1766069447090,-864.38,0.00038356,5,"2025-12-18T14:50:47.090",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009225,1766069447099,-861.19,0.00038356,5,"2025-12-18T14:50:47.099",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009226,1766069447109,-858.4,0.00038356,5,"2025-12-18T14:50:47.109",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009227,1766069447118,-864.13,0.00038356,5,"2025-12-18T14:50:47.118",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009228,1766069447128,-874.03,0.00038356,5,"2025-12-18T14:50:47.128",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009229,1766069447138,-877.22,0.00038356,5,"2025-12-18T14:50:47.138",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009230,1766069447148,-870.85,0.00038356,5,"2025-12-18T14:50:47.148",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009231,1766069447161,-500.0,0.00038356,120,"2025-12-18T14:50:47.161",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009232,1766069447171,-494.69,0.00038356,30,"2025-12-18T14:50:47.171",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009233,1766069447180,-303.0,0.00038356,120,"2025-12-18T14:50:47.180",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009234,1766069447190,-303.0,0.00038356,120,"2025-12-18T14:50:47.190",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009235,1766069447200,-303.0,0.00038356,120,"2025-12-18T14:50:47.200",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009236,1766069447211,-303.0,0.00038356,120,"2025-12-18T14:50:47.211",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009237,1766069447220,-303.0,0.00038356,120,"2025-12-18T14:50:47.220",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009238,1766069447230,-303.0,0.00038356,120,"2025-12-18T14:50:47.230",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009239,1766069447239,-303.0,0.00038356,120,"2025-12-18T14:50:47.239",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009240,1766069447250,-303.0,0.00038356,120,"2025-12-18T14:50:47.250",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009241,1766069447260,-303.0,0.00038356,120,"2025-12-18T14:50:47.260",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009242,1766069447270,-303.0,0.00038356,120,"2025-12-18T14:50:47.270",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009243,1766069447280,-303.0,0.00038356,120,"2025-12-18T14:50:47.280",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009244,1766069447290,-303.0,0.00038356,120,"2025-12-18T14:50:47.290",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009245,1766069447300,-303.0,0.00038356,120,"2025-12-18T14:50:47.300",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009246,1766069447310,-303.0,0.00038356,120,"2025-12-18T14:50:47.310",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009247,1766069447320,-303.0,0.00038356,120,"2025-12-18T14:50:47.320",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009248,1766069447330,-303.0,0.00038356,120,"2025-12-18T14:50:47.330",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009249,1766069447339,-303.0,0.00038356,120,"2025-12-18T14:50:47.339",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009250,1766069447348,-303.0,0.00038356,120,"2025-12-18T14:50:47.348",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009251,1766069447358,-701.0,0.00038356,120,"2025-12-18T14:50:47.358",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009252,1766069447368,-701.0,0.00038356,120,"2025-12-18T14:50:47.368",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009253,1766069447378,-701.0,0.00038356,120,"2025-12-18T14:50:47.378",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009254,1766069447387,-701.0,0.00038356,120,"2025-12-18T14:50:47.387",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009255,1766069447397,-701.0,0.00038356,120,"2025-12-18T14:50:47.397",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009256,1766069447406,-701.0,0.00038356,120,"2025-12-18T14:50:47.406",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009257,1766069447415,-701.0,0.00038356,120,"2025-12-18T14:50:47.415",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009258,1766069447425,-701.0,0.00038356,120,"2025-12-18T14:50:47.425",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009259,1766069447434,-701.0,0.00038356,120,"2025-12-18T14:50:47.434",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009260,1766069447443,-701.0,0.00038356,120,"2025-12-18T14:50:47.443",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009261,1766069447452,-701.0,0.00038356,120,"2025-12-18T14:50:47.452",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009262,1766069447461,-701.0,0.00038356,120,"2025-12-18T14:50:47.461",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009263,1766069447470,-701.0,0.00038356,120,"2025-12-18T14:50:47.470",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009264,1766069447480,-300.0,0.00038356,120,"2025-12-18T14:50:47.480",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009265,1766069447490,-300.0,0.00038356,120,"2025-12-18T14:50:47.490",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009266,1766069447501,-300.0,0.00038356,120,"2025-12-18T14:50:47.501",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009267,1766069447510,-300.0,0.00038356,120,"2025-12-18T14:50:47.510",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009268,1766069447520,-300.0,0.00038356,120,"2025-12-18T14:50:47.520",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009269,1766069447529,-300.0,0.00038356,120,"2025-12-18T14:50:47.529",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009270,1766069447541,-300.0,0.00038356,120,"2025-12-18T14:50:47.541",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009271,1766069447552,-300.0,0.00038356,120,"2025-12-18T14:50:47.552",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009272,1766069447563,-300.0,0.00038356,120,"2025-12-18T14:50:47.563",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009273,1766069447572,-300.0,0.00038356,120,"2025-12-18T14:50:47.572",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009274,1766069447581,-300.0,0.00038356,120,"2025-12-18T14:50:47.581",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009275,1766069447591,-300.0,0.00038356,120,"2025-12-18T14:50:47.591",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009276,1766069447600,-300.0,0.00038356,120,"2025-12-18T14:50:47.600",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009277,1766069447609,-300.0,0.00038356,120,"2025-12-18T14:50:47.609",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009278,1766069447618,-300.0,0.00038356,120,"2025-12-18T14:50:47.618",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009279,1766069447628,-433.0,0.00038356,120,"2025-12-18T14:50:47.628",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009280,1766069447638,-433.0,0.00038356,120,"2025-12-18T14:50:47.638",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009281,1766069447649,-433.0,0.00038356,120,"2025-12-18T14:50:47.649",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009282,1766069447659,-433.0,0.00038356,120,"2025-12-18T14:50:47.659",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009283,1766069447669,-433.0,0.00038356,120,"2025-12-18T14:50:47.669",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009284,1766069447678,-433.0,0.00038356,120,"2025-12-18T14:50:47.678",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009285,1766069447688,-433.0,0.00038356,120,"2025-12-18T14:50:47.688",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009286,1766069447698,-433.0,0.00038356,120,"2025-12-18T14:50:47.698",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009287,1766069447708,-433.0,0.00038356,120,"2025-12-18T14:50:47.708",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009288,1766069447718,-433.0,0.00038356,120,"2025-12-18T14:50:47.718",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009289,1766069447727,-300.0,0.00038356,120,"2025-12-18T14:50:47.727",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009290,1766069447737,-300.0,0.00038356,120,"2025-12-18T14:50:47.737",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009291,1766069447748,-300.0,0.00038356,120,"2025-12-18T14:50:47.748",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009292,1766069447758,-300.0,0.00038356,120,"2025-12-18T14:50:47.758",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009293,1766069447768,-300.0,0.00038356,120,"2025-12-18T14:50:47.768",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009294,1766069447777,-300.0,0.00038356,120,"2025-12-18T14:50:47.777",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009295,1766069447788,-300.0,0.00038356,120,"2025-12-18T14:50:47.788",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009296,1766069447798,-300.0,0.00038356,120,"2025-12-18T14:50:47.798",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009297,1766069447808,-300.0,0.00038356,120,"2025-12-18T14:50:47.808",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009298,1766069447818,-300.0,0.00038356,120,"2025-12-18T14:50:47.818",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009299,1766069447828,-300.0,0.00038356,120,"2025-12-18T14:50:47.828",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009300,1766069447838,-300.0,0.00038356,120,"2025-12-18T14:50:47.838",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009301,1766069447848,-300.0,0.00038356,120,"2025-12-18T14:50:47.848",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009302,1766069447857,-300.0,0.00038356,120,"2025-12-18T14:50:47.857",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009303,1766069447868,-300.0,0.00038356,120,"2025-12-18T14:50:47.868",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009304,1766069447878,-600.0,0.00038356,30,"2025-12-18T14:50:47.878",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009305,1766069447891,-500.0,0.00038493,120,"2025-12-18T14:50:47.891",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009306,1766069447901,-445.74,0.0003863,120,"2025-12-18T14:50:47.901",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009307,1766069447912,-494.69,0.0003863,30,"2025-12-18T14:50:47.912",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009308,1766069447921,-150.0,0.00038673,7,"2025-12-18T14:50:47.921",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009309,1766069447933,-279.98,0.00038685,120,"2025-12-18T14:50:47.933",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009310,1766069447942,-444.749999,0.000388,14,"2025-12-18T14:50:47.942",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009311,1766069447952,-494.69,0.00038904,30,"2025-12-18T14:50:47.952",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009312,1766069447963,-600.0,0.00038904,30,"2025-12-18T14:50:47.963",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009313,1766069447972,-250.0,0.00039,45,"2025-12-18T14:50:47.972",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009314,1766069447982,-150.0,0.00039015,7,"2025-12-18T14:50:47.982",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009315,1766069447991,-494.69,0.00039178,30,"2025-12-18T14:50:47.991",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009316,1766069448006,-1990.59070422,0.00039336,2,"2025-12-18T14:50:48.006",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009317,1766069448016,-150.0,0.00039357,7,"2025-12-18T14:50:48.016",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009318,1766069448026,-627.53,0.00039452,30,"2025-12-18T14:50:48.026",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009319,1766069448035,-581.43,0.00039614,2,"2025-12-18T14:50:48.035",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009320,1766069448046,-169.23,0.00039654,2,"2025-12-18T14:50:48.046",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009321,1766069448056,-150.0,0.000397,7,"2025-12-18T14:50:48.056",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009322,1766069448066,-150.0,0.00039726,120,"2025-12-18T14:50:48.066",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009323,1766069448076,-1971.19201724,0.00039862,2,"2025-12-18T14:50:48.076",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009324,1766069448086,-300.0,0.00039945,120,"2025-12-18T14:50:48.086",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009325,1766069448096,-2799.26,0.00039989,120,"2025-12-18T14:50:48.096",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009326,1766069448107,-173.91728075,0.0003999,7,"2025-12-18T14:50:48.107",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009327,1766069448116,-300.0,0.00039999,10,"2025-12-18T14:50:48.116",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009328,1766069448126,-160.32338679,0.0004,2,"2025-12-18T14:50:48.126",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009329,1766069448136,-49999.99999909,0.0004,30,"2025-12-18T14:50:48.136",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009330,1766069448145,-600.0,0.0004,30,"2025-12-18T14:50:48.145",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009331,1766069448155,-214.55,0.0004,120,"2025-12-18T14:50:48.155",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009332,1766069448165,-150.0,0.00040042,7,"2025-12-18T14:50:48.165",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009333,1766069448175,-450.0,0.00040164,120,"2025-12-18T14:50:48.175",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009334,1766069448190,-429.1,0.00040219,120,"2025-12-18T14:50:48.190",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009335,1766069448201,-600.0,0.00040383,120,"2025-12-18T14:50:48.201",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009336,1766069448211,-150.0,0.00040384,7,"2025-12-18T14:50:48.211",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009337,1766069448220,-500.0,0.00040431,60,"2025-12-18T14:50:48.220",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009338,1766069448230,-152.0,0.00040431,3,"2025-12-18T14:50:48.230",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009339,1766069448240,-643.65,0.00040438,120,"2025-12-18T14:50:48.240",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009340,1766069448254,-435.67,0.000405,120,"2025-12-18T14:50:48.254",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009341,1766069448264,-2264.5848,0.000406,2,"2025-12-18T14:50:48.264",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009342,1766069448274,-1000.0,0.000406,2,"2025-12-18T14:50:48.274",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009343,1766069448284,-398.01,0.00040602,120,"2025-12-18T14:50:48.284",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009344,1766069448294,-858.2,0.00040657,120,"2025-12-18T14:50:48.294",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009345,1766069448304,-500.0,0.00040684,120,"2025-12-18T14:50:48.304",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009346,1766069448313,-500.0,0.00040684,120,"2025-12-18T14:50:48.313",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009347,1766069448323,-500.0,0.00040684,120,"2025-12-18T14:50:48.323",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009348,1766069448343,-167.92919184,0.00040684,120,"2025-12-18T14:50:48.343",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009349,1766069448354,-217.57229798,0.00040697,14,"2025-12-18T14:50:48.354",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009350,1766069448364,-5000.0,0.000407,90,"2025-12-18T14:50:48.364",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009351,1766069448374,-5000.0,0.000407,90,"2025-12-18T14:50:48.374",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009352,1766069448384,-5000.0,0.000407,90,"2025-12-18T14:50:48.384",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009353,1766069448395,-5000.0,0.000407,90,"2025-12-18T14:50:48.395",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009354,1766069448404,-2849.67558,0.000407,90,"2025-12-18T14:50:48.404",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009355,1766069448414,-5648.0,0.000407,117,"2025-12-18T14:50:48.414",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009356,1766069448424,-150.0,0.00040726,7,"2025-12-18T14:50:48.424",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009357,1766069448434,-200.0,0.00040766,20,"2025-12-18T14:50:48.434",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009358,1766069448444,-1072.75,0.00040876,120,"2025-12-18T14:50:48.444",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009359,1766069448454,-300.0,0.00040889,10,"2025-12-18T14:50:48.454",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009360,1766069448464,-1123.4627,0.00040891,3,"2025-12-18T14:50:48.464",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009361,1766069448475,-2000.0,0.00040891,3,"2025-12-18T14:50:48.475",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009362,1766069448488,-150.0,0.00040899,120,"2025-12-18T14:50:48.488",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009363,1766069448502,-500.0,0.00040899,60,"2025-12-18T14:50:48.502",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009364,1766069448512,-300.0,0.00040899,10,"2025-12-18T14:50:48.512",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009365,1766069448522,-300.0,0.00040899,10,"2025-12-18T14:50:48.522",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009366,1766069448532,-99999.999999,0.000409,120,"2025-12-18T14:50:48.532",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009367,1766069448542,-100000.0,0.000409,120,"2025-12-18T14:50:48.542",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009368,1766069448552,-151.0,0.000409,120,"2025-12-18T14:50:48.552",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009369,1766069448563,-151.0,0.000409,120,"2025-12-18T14:50:48.563",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009370,1766069448574,-130883.3808,0.000409,120,"2025-12-18T14:50:48.574",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009371,1766069448584,-151.0,0.000409,120,"2025-12-18T14:50:48.584",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009372,1766069448596,-151.0,0.000409,120,"2025-12-18T14:50:48.596",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009373,1766069448606,-151.0,0.000409,120,"2025-12-18T14:50:48.606",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009374,1766069448616,-1006.0,0.000409,7,"2025-12-18T14:50:48.616",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009375,1766069448626,-151.0,0.000409,120,"2025-12-18T14:50:48.626",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009376,1766069448635,-151.0,0.000409,120,"2025-12-18T14:50:48.635",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009377,1766069448645,-151.0,0.000409,120,"2025-12-18T14:50:48.645",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009378,1766069448655,-500.0,0.00040913,14,"2025-12-18T14:50:48.655",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009379,1766069448664,-500.0,0.00040913,14,"2025-12-18T14:50:48.664",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009380,1766069448674,-500.0,0.00040913,14,"2025-12-18T14:50:48.674",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009381,1766069448683,-202.5810054,0.00040995,8,"2025-12-18T14:50:48.683",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009382,1766069448694,-1039.46683306,0.00040995,2,"2025-12-18T14:50:48.694",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009383,1766069448703,-2605.30187573,0.00040995,2,"2025-12-18T14:50:48.703",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009384,1766069448713,-343.46387208,0.00040995,2,"2025-12-18T14:50:48.713",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009385,1766069448725,-169.21875559,0.00040995,2,"2025-12-18T14:50:48.725",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009386,1766069448739,-642.9345,0.00040995,2,"2025-12-18T14:50:48.739",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009387,1766069448751,-169.21875559,0.00040996,2,"2025-12-18T14:50:48.751",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009388,1766069448761,-169.21875559,0.00040997,2,"2025-12-18T14:50:48.761",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009389,1766069448771,-1039.46683306,0.00040998,2,"2025-12-18T14:50:48.771",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009390,1766069448781,-2605.30187573,0.00040998,2,"2025-12-18T14:50:48.781",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009391,1766069448791,-343.46387208,0.00040998,2,"2025-12-18T14:50:48.791",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009392,1766069448801,-169.21875559,0.00040998,2,"2025-12-18T14:50:48.801",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009393,1766069448811,-794.97980188,0.00040998,2,"2025-12-18T14:50:48.811",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009394,1766069448820,-794.97980185,0.00040998,2,"2025-12-18T14:50:48.820",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009395,1766069448830,-794.97980185,0.00040999,2,"2025-12-18T14:50:48.830",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009396,1766069448840,-500.0,0.00040999,60,"2025-12-18T14:50:48.840",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009397,1766069448850,-169.21875559,0.00040999,2,"2025-12-18T14:50:48.850",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009398,1766069448860,-794.97980185,0.00040999,2,"2025-12-18T14:50:48.860",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009399,1766069448870,-794.97980185,0.00041,2,"2025-12-18T14:50:48.870",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009400,1766069448880,-150.0,0.00041,23,"2025-12-18T14:50:48.880",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009401,1766069448894,-919.45817963,0.00041,120,"2025-12-18T14:50:48.894",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009402,1766069448904,-250.0,0.00041,45,"2025-12-18T14:50:48.904",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009403,1766069448913,-250.0,0.00041,45,"2025-12-18T14:50:48.913",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009404,1766069448923,-250.0,0.00041,45,"2025-12-18T14:50:48.923",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009405,1766069448936,-250.0,0.00041,45,"2025-12-18T14:50:48.936",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009406,1766069448946,-250.0,0.00041,45,"2025-12-18T14:50:48.946",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009407,1766069448957,-200.0,0.00041,120,"2025-12-18T14:50:48.957",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009408,1766069448967,-167.30471698,0.00041,30,"2025-12-18T14:50:48.967",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009409,1766069448977,-165.0,0.00041,120,"2025-12-18T14:50:48.977",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009410,1766069448987,-151.0,0.00041,120,"2025-12-18T14:50:48.987",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009411,1766069448997,-151.0,0.00041,120,"2025-12-18T14:50:48.997",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009412,1766069449008,-2009.12,0.00041,120,"2025-12-18T14:50:49.008",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009413,1766069449017,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.017",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009414,1766069449027,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.027",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009415,1766069449037,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.037",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009416,1766069449047,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.047",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009417,1766069449065,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.065",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009418,1766069449088,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.088",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009419,1766069449107,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.107",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009420,1766069449117,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.117",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009421,1766069449128,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.128",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009422,1766069449139,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.139",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009423,1766069449150,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.150",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009424,1766069449160,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.160",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009425,1766069449170,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.170",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009426,1766069449182,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.182",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009427,1766069449191,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.191",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009428,1766069449201,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.201",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009429,1766069449211,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.211",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009430,1766069449225,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.225",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009431,1766069449234,-1377.74126144,0.00041,120,"2025-12-18T14:50:49.234",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009432,1766069449244,-1377.74,0.00041,120,"2025-12-18T14:50:49.244",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009433,1766069449256,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.256",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009434,1766069449267,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.267",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009435,1766069449278,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.278",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009436,1766069449288,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.288",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009437,1766069449299,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.299",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009438,1766069449309,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.309",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009439,1766069449319,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.319",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009440,1766069449330,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.330",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009441,1766069449340,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.340",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009442,1766069449350,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.350",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009443,1766069449360,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.360",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009444,1766069449370,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.370",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009445,1766069449379,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.379",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009446,1766069449389,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.389",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009447,1766069449398,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.398",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009448,1766069449408,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.408",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009449,1766069449417,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.417",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009450,1766069449427,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.427",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009451,1766069449437,-3214.72961003,0.00041,120,"2025-12-18T14:50:49.437",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009452,1766069449446,-3214.72,0.00041,120,"2025-12-18T14:50:49.446",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009453,1766069449456,-1039.46683306,0.00041,2,"2025-12-18T14:50:49.456",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009454,1766069449465,-954.08644159,0.00041,120,"2025-12-18T14:50:49.465",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009455,1766069449475,-954.08644159,0.00041,120,"2025-12-18T14:50:49.475",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009456,1766069449485,-954.08644159,0.00041,120,"2025-12-18T14:50:49.485",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009457,1766069449495,-954.08644159,0.00041,120,"2025-12-18T14:50:49.495",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009458,1766069449505,-954.08644159,0.00041,120,"2025-12-18T14:50:49.505",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009459,1766069449515,-954.08644159,0.00041,120,"2025-12-18T14:50:49.515",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009460,1766069449525,-954.08644159,0.00041,120,"2025-12-18T14:50:49.525",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009461,1766069449535,-954.08644159,0.00041,120,"2025-12-18T14:50:49.535",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009462,1766069449544,-954.08644159,0.00041,120,"2025-12-18T14:50:49.544",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009463,1766069449554,-954.08644159,0.00041,120,"2025-12-18T14:50:49.554",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009464,1766069449564,-954.08644159,0.00041,120,"2025-12-18T14:50:49.564",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009465,1766069449573,-954.08644159,0.00041,120,"2025-12-18T14:50:49.573",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009466,1766069449583,-954.08644159,0.00041,120,"2025-12-18T14:50:49.583",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009467,1766069449592,-954.08644159,0.00041,120,"2025-12-18T14:50:49.592",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009468,1766069449601,-954.08644159,0.00041,120,"2025-12-18T14:50:49.601",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009469,1766069449611,-954.08644159,0.00041,120,"2025-12-18T14:50:49.611",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009470,1766069449620,-954.08644159,0.00041,120,"2025-12-18T14:50:49.620",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009471,1766069449631,-954.08644159,0.00041,120,"2025-12-18T14:50:49.631",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009472,1766069449642,-954.08644159,0.00041,120,"2025-12-18T14:50:49.642",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009473,1766069449653,-954.08,0.00041,120,"2025-12-18T14:50:49.653",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009474,1766069449663,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.663",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009475,1766069449672,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.672",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009476,1766069449681,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.681",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009477,1766069449692,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.692",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009478,1766069449701,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.701",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009479,1766069449711,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.711",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009480,1766069449721,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.721",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009481,1766069449731,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.731",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009482,1766069449741,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.741",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009483,1766069449750,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.750",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009484,1766069449760,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.760",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009485,1766069449769,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.769",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009486,1766069449779,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.779",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009487,1766069449789,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.789",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009488,1766069449798,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.798",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009489,1766069449808,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.808",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009490,1766069449817,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.817",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009491,1766069449827,-2226.20169705,0.00041,120,"2025-12-18T14:50:49.827",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009492,1766069450193,-2226.20169705,0.00041,120,"2025-12-18T14:50:50.193",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009493,1766069450245,-2605.30187573,0.00041,2,"2025-12-18T14:50:50.245",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009494,1766069450256,-2226.2,0.00041,120,"2025-12-18T14:50:50.256",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009495,1766069450265,-560.12000067,0.00041,120,"2025-12-18T14:50:50.265",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009496,1766069450275,-560.12000067,0.00041,120,"2025-12-18T14:50:50.275",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009497,1766069450286,-560.12000067,0.00041,120,"2025-12-18T14:50:50.286",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009498,1766069450296,-169.21875559,0.00041,2,"2025-12-18T14:50:50.296",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009499,1766069450305,-560.12000067,0.00041,120,"2025-12-18T14:50:50.305",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009500,1766069450314,-560.12000067,0.00041,120,"2025-12-18T14:50:50.314",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009501,1766069450323,-560.12000067,0.00041,120,"2025-12-18T14:50:50.323",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009502,1766069450332,-560.12000067,0.00041,120,"2025-12-18T14:50:50.332",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009503,1766069450341,-560.12000067,0.00041,120,"2025-12-18T14:50:50.341",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009504,1766069450351,-560.12000067,0.00041,120,"2025-12-18T14:50:50.351",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009505,1766069450360,-560.12000067,0.00041,120,"2025-12-18T14:50:50.360",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009506,1766069450369,-560.12000067,0.00041,120,"2025-12-18T14:50:50.369",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009507,1766069450378,-560.12000067,0.00041,120,"2025-12-18T14:50:50.378",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009508,1766069450387,-560.12000067,0.00041,120,"2025-12-18T14:50:50.387",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009509,1766069450396,-560.12000067,0.00041,120,"2025-12-18T14:50:50.396",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009510,1766069450405,-560.12000067,0.00041,120,"2025-12-18T14:50:50.405",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009511,1766069450415,-343.46387208,0.00041,2,"2025-12-18T14:50:50.415",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009512,1766069450424,-560.12000067,0.00041,120,"2025-12-18T14:50:50.424",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009513,1766069450433,-560.12000067,0.00041,120,"2025-12-18T14:50:50.433",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009514,1766069450442,-560.12000067,0.00041,120,"2025-12-18T14:50:50.442",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009515,1766069450451,-560.12000067,0.00041,120,"2025-12-18T14:50:50.451",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009516,1766069450460,-560.12,0.00041,120,"2025-12-18T14:50:50.460",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009517,1766069450469,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.469",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009518,1766069450479,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.479",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009519,1766069450488,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.488",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009520,1766069450498,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.498",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009521,1766069450507,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.507",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009522,1766069450516,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.516",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009523,1766069450526,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.526",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009524,1766069450535,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.535",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009525,1766069450544,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.544",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009526,1766069450553,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.553",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009527,1766069450563,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.563",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009528,1766069450572,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.572",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009529,1766069450582,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.582",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009530,1766069450591,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.591",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009531,1766069450600,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.600",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009532,1766069450610,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.610",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009533,1766069450619,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.619",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009534,1766069450628,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.628",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009535,1766069450637,-1306.94666823,0.00041,120,"2025-12-18T14:50:50.637",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009536,1766069450646,-1306.94,0.00041,120,"2025-12-18T14:50:50.646",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009537,1766069450655,-1990.59070422,0.00041,15,"2025-12-18T14:50:50.655",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009538,1766069450665,-1000.0,0.00041,7,"2025-12-18T14:50:50.665",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009539,1766069450674,-794.97980185,0.00041,2,"2025-12-18T14:50:50.674",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009540,1766069450684,-1332.0,0.0004102,30,"2025-12-18T14:50:50.684",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009541,1766069450693,-686.6,0.00041051,30,"2025-12-18T14:50:50.693",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009542,1766069450703,-705.57,0.00041058,30,"2025-12-18T14:50:50.703",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009543,1766069450718,-688.08,0.00041061,30,"2025-12-18T14:50:50.718",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009544,1766069450730,-210.53646549,0.00041068,7,"2025-12-18T14:50:50.730",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009545,1766069450741,-170.5110613,0.00041068,7,"2025-12-18T14:50:50.741",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009546,1766069450751,-176.98248069,0.00041068,7,"2025-12-18T14:50:50.751",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009547,1766069450761,-173.72858,0.00041068,7,"2025-12-18T14:50:50.761",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009548,1766069450771,-155.55139253,0.00041068,7,"2025-12-18T14:50:50.771",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009549,1766069450781,-151.75234006,0.00041068,7,"2025-12-18T14:50:50.781",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009550,1766069450791,-156.02339271,0.00041068,7,"2025-12-18T14:50:50.791",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009551,1766069450801,-253.48567483,0.00041068,7,"2025-12-18T14:50:50.801",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009552,1766069450811,-150.00000002,0.00041068,7,"2025-12-18T14:50:50.811",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009553,1766069450821,-227.81788031,0.00041068,7,"2025-12-18T14:50:50.821",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009554,1766069450830,-687.49,0.00041072,30,"2025-12-18T14:50:50.830",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009555,1766069450840,-702.16,0.00041072,30,"2025-12-18T14:50:50.840",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009556,1766069450850,-500.77132056,0.00041073,5,"2025-12-18T14:50:50.850",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009557,1766069450859,-500.0,0.00041073,5,"2025-12-18T14:50:50.859",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009558,1766069450869,-500.0,0.00041073,5,"2025-12-18T14:50:50.869",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009559,1766069450880,-333.88776573,0.00041073,5,"2025-12-18T14:50:50.880",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009560,1766069450895,-2799.26,0.00041085,120,"2025-12-18T14:50:50.895",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009561,1766069450905,-3000.0,0.00041094,120,"2025-12-18T14:50:50.905",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009562,1766069450914,-500.0,0.00041094,60,"2025-12-18T14:50:50.914",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009563,1766069450924,-500.0,0.00041094,60,"2025-12-18T14:50:50.924",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009564,1766069450935,-500.0,0.00041094,60,"2025-12-18T14:50:50.935",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009565,1766069450945,-500.0,0.00041094,60,"2025-12-18T14:50:50.945",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009566,1766069450955,-500.0,0.00041094,60,"2025-12-18T14:50:50.955",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009567,1766069450965,-500.0,0.00041094,60,"2025-12-18T14:50:50.965",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009568,1766069450975,-585.0,0.00041095,120,"2025-12-18T14:50:50.975",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009569,1766069450984,-202.10586706,0.00041095,31,"2025-12-18T14:50:50.984",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009570,1766069450994,-800.0,0.00041095,15,"2025-12-18T14:50:50.994",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009571,1766069451005,-800.0,0.00041095,15,"2025-12-18T14:50:51.005",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009572,1766069451015,-800.0,0.00041095,15,"2025-12-18T14:50:51.015",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009573,1766069451025,-800.0,0.00041095,15,"2025-12-18T14:50:51.025",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009574,1766069451035,-800.0,0.00041095,15,"2025-12-18T14:50:51.035",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009575,1766069451044,-800.0,0.00041095,15,"2025-12-18T14:50:51.044",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009576,1766069451054,-800.0,0.00041095,15,"2025-12-18T14:50:51.054",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009577,1766069451063,-800.0,0.00041095,15,"2025-12-18T14:50:51.063",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009578,1766069451073,-482.31118949,0.00041095,120,"2025-12-18T14:50:51.073",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009579,1766069451083,-510.04,0.00041095,120,"2025-12-18T14:50:51.083",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009580,1766069451097,-632.38,0.00041095,120,"2025-12-18T14:50:51.097",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009581,1766069451108,-500.0,0.00041095,120,"2025-12-18T14:50:51.108",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009582,1766069451118,-555.1,0.00041095,120,"2025-12-18T14:50:51.118",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009583,1766069451128,-500.0,0.00041095,120,"2025-12-18T14:50:51.128",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009584,1766069451138,-500.0,0.00041095,120,"2025-12-18T14:50:51.138",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009585,1766069451148,-500.0,0.00041095,120,"2025-12-18T14:50:51.148",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009586,1766069451158,-287.96,0.00041095,120,"2025-12-18T14:50:51.158",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009587,1766069451168,-500.0,0.00041095,120,"2025-12-18T14:50:51.168",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009588,1766069451178,-500.0,0.00041095,120,"2025-12-18T14:50:51.178",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009589,1766069451188,-168.08,0.00041095,120,"2025-12-18T14:50:51.188",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009590,1766069451199,-500.0,0.00041095,120,"2025-12-18T14:50:51.199",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009591,1766069451209,-584.13,0.00041095,120,"2025-12-18T14:50:51.209",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009592,1766069451219,-500.0,0.00041095,120,"2025-12-18T14:50:51.219",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009593,1766069451228,-500.0,0.00041095,120,"2025-12-18T14:50:51.228",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009594,1766069451239,-624.36,0.00041095,120,"2025-12-18T14:50:51.239",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009595,1766069451249,-338.14683305,0.00041095,120,"2025-12-18T14:50:51.249",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009596,1766069451259,-500.0,0.00041095,120,"2025-12-18T14:50:51.259",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009597,1766069451269,-500.0,0.00041095,120,"2025-12-18T14:50:51.269",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009598,1766069451282,-500.0,0.00041095,120,"2025-12-18T14:50:51.282",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009599,1766069451292,-500.0,0.00041095,120,"2025-12-18T14:50:51.292",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009600,1766069451303,-247.01,0.00041095,120,"2025-12-18T14:50:51.303",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009601,1766069451313,-500.0,0.00041095,120,"2025-12-18T14:50:51.313",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009602,1766069451323,-500.0,0.00041095,120,"2025-12-18T14:50:51.323",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009603,1766069451334,-500.0,0.00041095,120,"2025-12-18T14:50:51.334",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009604,1766069451344,-217.2,0.00041095,120,"2025-12-18T14:50:51.344",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009605,1766069451353,-592.04,0.00041095,120,"2025-12-18T14:50:51.353",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009606,1766069451363,-500.0,0.00041095,120,"2025-12-18T14:50:51.363",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009607,1766069451373,-500.0,0.00041095,120,"2025-12-18T14:50:51.373",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009608,1766069451383,-500.0,0.00041095,120,"2025-12-18T14:50:51.383",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009609,1766069451393,-500.0,0.00041095,120,"2025-12-18T14:50:51.393",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009610,1766069451402,-519.37,0.00041095,120,"2025-12-18T14:50:51.402",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009611,1766069451412,-500.0,0.00041095,120,"2025-12-18T14:50:51.412",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009612,1766069451422,-223.71,0.00041095,120,"2025-12-18T14:50:51.422",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009613,1766069451431,-500.0,0.00041095,120,"2025-12-18T14:50:51.431",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009614,1766069451441,-500.0,0.00041095,120,"2025-12-18T14:50:51.441",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009615,1766069451450,-395.03,0.00041095,120,"2025-12-18T14:50:51.450",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009616,1766069451460,-500.0,0.00041095,120,"2025-12-18T14:50:51.460",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009617,1766069451473,-515.71,0.00041095,120,"2025-12-18T14:50:51.473",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009618,1766069451484,-500.0,0.00041095,120,"2025-12-18T14:50:51.484",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009619,1766069451494,-500.0,0.00041095,120,"2025-12-18T14:50:51.494",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009620,1766069451505,-423.72,0.00041095,120,"2025-12-18T14:50:51.505",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009621,1766069451515,-500.0,0.00041095,120,"2025-12-18T14:50:51.515",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009622,1766069451525,-500.0,0.00041095,120,"2025-12-18T14:50:51.525",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009623,1766069451535,-500.0,0.00041095,120,"2025-12-18T14:50:51.535",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009624,1766069451545,-178.81,0.00041095,120,"2025-12-18T14:50:51.545",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009625,1766069451554,-500.0,0.00041095,120,"2025-12-18T14:50:51.554",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009626,1766069451564,-500.0,0.00041095,120,"2025-12-18T14:50:51.564",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009627,1766069451574,-500.0,0.00041095,120,"2025-12-18T14:50:51.574",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009628,1766069451584,-500.0,0.00041095,120,"2025-12-18T14:50:51.584",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009629,1766069451594,-500.0,0.00041095,120,"2025-12-18T14:50:51.594",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009630,1766069451604,-292.96,0.00041095,120,"2025-12-18T14:50:51.604",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009631,1766069451614,-529.01,0.00041095,120,"2025-12-18T14:50:51.614",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009632,1766069451624,-500.0,0.00041095,120,"2025-12-18T14:50:51.624",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009633,1766069451633,-500.0,0.00041095,120,"2025-12-18T14:50:51.633",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009634,1766069451643,-500.0,0.00041095,120,"2025-12-18T14:50:51.643",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009635,1766069451653,-500.0,0.00041095,120,"2025-12-18T14:50:51.653",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009636,1766069451664,-443.6,0.00041095,120,"2025-12-18T14:50:51.664",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009637,1766069451675,-500.0,0.00041095,120,"2025-12-18T14:50:51.675",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009638,1766069451684,-500.0,0.00041095,120,"2025-12-18T14:50:51.684",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009639,1766069451693,-368.53,0.00041095,120,"2025-12-18T14:50:51.693",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009640,1766069451703,-500.0,0.00041095,120,"2025-12-18T14:50:51.703",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009641,1766069451712,-516.13,0.00041095,120,"2025-12-18T14:50:51.712",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009642,1766069451722,-500.0,0.00041095,120,"2025-12-18T14:50:51.722",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009643,1766069451732,-500.0,0.00041095,120,"2025-12-18T14:50:51.732",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009644,1766069451742,-500.0,0.00041095,120,"2025-12-18T14:50:51.742",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009645,1766069451753,-500.0,0.00041095,120,"2025-12-18T14:50:51.753",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009646,1766069451762,-500.0,0.00041095,120,"2025-12-18T14:50:51.762",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009647,1766069451772,-638.67,0.00041095,120,"2025-12-18T14:50:51.772",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009648,1766069451783,-500.0,0.00041095,120,"2025-12-18T14:50:51.783",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009649,1766069451792,-640.07,0.00041095,120,"2025-12-18T14:50:51.792",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009650,1766069451802,-500.0,0.00041095,120,"2025-12-18T14:50:51.802",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009651,1766069451812,-500.0,0.00041095,120,"2025-12-18T14:50:51.812",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009652,1766069451822,-500.0,0.00041095,120,"2025-12-18T14:50:51.822",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009653,1766069451832,-445.05,0.00041095,120,"2025-12-18T14:50:51.832",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009654,1766069451842,-500.0,0.00041095,120,"2025-12-18T14:50:51.842",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009655,1766069451852,-500.0,0.00041095,120,"2025-12-18T14:50:51.852",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009656,1766069451862,-524.83,0.00041095,120,"2025-12-18T14:50:51.862",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009657,1766069451872,-320.86,0.00041095,120,"2025-12-18T14:50:51.872",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009658,1766069451883,-500.0,0.00041095,120,"2025-12-18T14:50:51.883",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009659,1766069451895,-500.0,0.00041095,120,"2025-12-18T14:50:51.895",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009660,1766069451906,-500.0,0.00041095,120,"2025-12-18T14:50:51.906",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009661,1766069451915,-590.08,0.00041095,120,"2025-12-18T14:50:51.915",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009662,1766069451926,-500.0,0.00041095,120,"2025-12-18T14:50:51.926",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009663,1766069451937,-377.25,0.00041095,120,"2025-12-18T14:50:51.937",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009664,1766069451947,-500.0,0.00041095,120,"2025-12-18T14:50:51.947",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009665,1766069451958,-500.0,0.00041095,120,"2025-12-18T14:50:51.958",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009666,1766069451969,-500.0,0.00041095,120,"2025-12-18T14:50:51.969",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009667,1766069451979,-500.0,0.00041095,120,"2025-12-18T14:50:51.979",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009668,1766069451989,-500.0,0.00041095,120,"2025-12-18T14:50:51.989",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009669,1766069452002,-500.0,0.00041095,120,"2025-12-18T14:50:52.002",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009670,1766069452012,-500.0,0.00041095,120,"2025-12-18T14:50:52.012",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009671,1766069452022,-500.0,0.00041095,120,"2025-12-18T14:50:52.022",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009672,1766069452033,-368.53,0.00041095,120,"2025-12-18T14:50:52.033",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009673,1766069452042,-193.37,0.00041095,120,"2025-12-18T14:50:52.042",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009674,1766069452052,-500.0,0.00041095,120,"2025-12-18T14:50:52.052",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009675,1766069452067,-587.55,0.00041095,120,"2025-12-18T14:50:52.067",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009676,1766069452083,-500.0,0.00041095,120,"2025-12-18T14:50:52.083",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009677,1766069452094,-500.0,0.00041095,120,"2025-12-18T14:50:52.094",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009678,1766069452104,-500.0,0.00041095,120,"2025-12-18T14:50:52.104",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009679,1766069452115,-447.42,0.00041095,120,"2025-12-18T14:50:52.115",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009680,1766069452125,-500.0,0.00041095,120,"2025-12-18T14:50:52.125",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009681,1766069452136,-296.28,0.00041095,120,"2025-12-18T14:50:52.136",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009682,1766069452147,-500.0,0.00041095,120,"2025-12-18T14:50:52.147",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009683,1766069452158,-500.0,0.00041095,120,"2025-12-18T14:50:52.158",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009684,1766069452169,-632.94,0.00041095,120,"2025-12-18T14:50:52.169",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009685,1766069452179,-500.0,0.00041095,120,"2025-12-18T14:50:52.179",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009686,1766069452190,-500.0,0.00041095,120,"2025-12-18T14:50:52.190",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009687,1766069452201,-500.0,0.00041095,120,"2025-12-18T14:50:52.201",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009688,1766069452211,-256.69,0.00041095,120,"2025-12-18T14:50:52.211",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009689,1766069452222,-500.0,0.00041095,120,"2025-12-18T14:50:52.222",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009690,1766069452232,-500.0,0.00041095,120,"2025-12-18T14:50:52.232",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009691,1766069452243,-318.97,0.00041095,120,"2025-12-18T14:50:52.243",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009692,1766069452258,-500.0,0.00041095,120,"2025-12-18T14:50:52.258",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009693,1766069452269,-500.0,0.00041095,120,"2025-12-18T14:50:52.269",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009694,1766069452279,-500.0,0.00041095,30,"2025-12-18T14:50:52.279",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009695,1766069452290,-500.0,0.00041095,30,"2025-12-18T14:50:52.290",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009696,1766069452301,-296.87,0.00041095,30,"2025-12-18T14:50:52.301",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009697,1766069452311,-500.0,0.00041095,120,"2025-12-18T14:50:52.311",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009698,1766069452322,-500.0,0.00041095,120,"2025-12-18T14:50:52.322",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009699,1766069452332,-500.0,0.00041095,120,"2025-12-18T14:50:52.332",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009700,1766069452342,-500.0,0.00041095,120,"2025-12-18T14:50:52.342",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009701,1766069452354,-500.0,0.00041095,120,"2025-12-18T14:50:52.354",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009702,1766069452368,-500.0,0.00041095,120,"2025-12-18T14:50:52.368",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009703,1766069452384,-500.0,0.00041095,120,"2025-12-18T14:50:52.384",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009704,1766069452395,-500.0,0.00041095,120,"2025-12-18T14:50:52.395",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009705,1766069452405,-500.0,0.00041095,120,"2025-12-18T14:50:52.405",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009706,1766069452415,-500.0,0.00041095,120,"2025-12-18T14:50:52.415",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009707,1766069452425,-366.0,0.00041095,120,"2025-12-18T14:50:52.425",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009708,1766069452435,-500.0,0.00041095,120,"2025-12-18T14:50:52.435",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009709,1766069452449,-553.26,0.00041095,120,"2025-12-18T14:50:52.449",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009710,1766069452460,-500.0,0.00041095,120,"2025-12-18T14:50:52.460",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009711,1766069452470,-500.0,0.00041095,120,"2025-12-18T14:50:52.470",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009712,1766069452480,-500.0,0.00041095,120,"2025-12-18T14:50:52.480",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009713,1766069452490,-500.0,0.00041095,120,"2025-12-18T14:50:52.490",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009714,1766069452503,-500.0,0.00041095,120,"2025-12-18T14:50:52.503",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009715,1766069452513,-537.69,0.00041095,120,"2025-12-18T14:50:52.513",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009716,1766069452523,-500.0,0.00041095,120,"2025-12-18T14:50:52.523",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009717,1766069452532,-500.0,0.00041095,120,"2025-12-18T14:50:52.532",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009718,1766069452542,-500.0,0.00041095,120,"2025-12-18T14:50:52.542",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009719,1766069452552,-647.07,0.00041095,120,"2025-12-18T14:50:52.552",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009720,1766069452562,-500.0,0.00041095,120,"2025-12-18T14:50:52.562",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009721,1766069452572,-500.0,0.00041095,120,"2025-12-18T14:50:52.572",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009722,1766069452582,-500.0,0.00041095,120,"2025-12-18T14:50:52.582",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009723,1766069452592,-500.0,0.00041095,120,"2025-12-18T14:50:52.592",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009724,1766069452603,-500.0,0.00041095,120,"2025-12-18T14:50:52.603",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009725,1766069452613,-500.0,0.00041095,120,"2025-12-18T14:50:52.613",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009726,1766069452624,-500.0,0.00041095,120,"2025-12-18T14:50:52.624",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009727,1766069452638,-500.0,0.00041095,120,"2025-12-18T14:50:52.638",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009728,1766069452648,-557.68,0.00041095,120,"2025-12-18T14:50:52.648",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009729,1766069452658,-500.0,0.00041095,120,"2025-12-18T14:50:52.658",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009730,1766069452668,-153.27547543,0.00041095,120,"2025-12-18T14:50:52.668",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009731,1766069452678,-500.0,0.00041095,120,"2025-12-18T14:50:52.678",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009732,1766069452688,-500.0,0.00041095,120,"2025-12-18T14:50:52.688",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009733,1766069452698,-500.0,0.00041095,30,"2025-12-18T14:50:52.698",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009734,1766069452708,-500.0,0.00041095,30,"2025-12-18T14:50:52.708",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009735,1766069452719,-500.0,0.00041095,120,"2025-12-18T14:50:52.719",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009736,1766069452729,-500.0,0.00041095,30,"2025-12-18T14:50:52.729",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009737,1766069452739,-500.0,0.00041095,120,"2025-12-18T14:50:52.739",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009738,1766069452751,-500.0,0.00041095,30,"2025-12-18T14:50:52.751",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009739,1766069452761,-500.0,0.00041095,120,"2025-12-18T14:50:52.761",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009740,1766069452771,-587.74,0.00041095,30,"2025-12-18T14:50:52.771",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009741,1766069452781,-376.15,0.00041095,120,"2025-12-18T14:50:52.781",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009742,1766069452791,-500.0,0.00041095,120,"2025-12-18T14:50:52.791",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009743,1766069452801,-500.0,0.00041095,120,"2025-12-18T14:50:52.801",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009744,1766069452813,-500.0,0.00041095,120,"2025-12-18T14:50:52.813",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009745,1766069452823,-260.76,0.00041095,120,"2025-12-18T14:50:52.823",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009746,1766069452838,-500.0,0.00041095,14,"2025-12-18T14:50:52.838",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009747,1766069452848,-239.45,0.00041095,14,"2025-12-18T14:50:52.848",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009748,1766069452858,-500.0,0.00041095,120,"2025-12-18T14:50:52.858",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009749,1766069452869,-500.0,0.00041095,120,"2025-12-18T14:50:52.869",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009750,1766069452880,-500.0,0.00041095,120,"2025-12-18T14:50:52.880",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009751,1766069452895,-500.0,0.00041095,120,"2025-12-18T14:50:52.895",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009752,1766069452906,-263.11,0.00041095,120,"2025-12-18T14:50:52.906",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009753,1766069452919,-500.0,0.00041095,30,"2025-12-18T14:50:52.919",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009754,1766069452930,-500.0,0.00041095,120,"2025-12-18T14:50:52.930",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009755,1766069452940,-500.0,0.00041095,120,"2025-12-18T14:50:52.940",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009756,1766069452952,-500.0,0.00041095,120,"2025-12-18T14:50:52.952",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009757,1766069452965,-637.66,0.00041095,120,"2025-12-18T14:50:52.965",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009758,1766069452976,-500.0,0.00041095,120,"2025-12-18T14:50:52.976",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009759,1766069452986,-500.0,0.00041095,120,"2025-12-18T14:50:52.986",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009760,1766069452996,-500.0,0.00041095,120,"2025-12-18T14:50:52.996",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009761,1766069453010,-180.32,0.00041095,120,"2025-12-18T14:50:53.010",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009762,1766069453020,-500.0,0.00041095,120,"2025-12-18T14:50:53.020",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009763,1766069453031,-500.0,0.00041095,120,"2025-12-18T14:50:53.031",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009764,1766069453042,-500.0,0.00041095,120,"2025-12-18T14:50:53.042",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009765,1766069453056,-500.0,0.00041095,120,"2025-12-18T14:50:53.056",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009766,1766069453067,-500.0,0.00041095,120,"2025-12-18T14:50:53.067",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009767,1766069453078,-500.0,0.00041095,120,"2025-12-18T14:50:53.078",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009768,1766069453088,-500.0,0.00041095,120,"2025-12-18T14:50:53.088",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009769,1766069453099,-500.0,0.00041095,120,"2025-12-18T14:50:53.099",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009770,1766069453110,-343.32,0.00041095,120,"2025-12-18T14:50:53.110",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009771,1766069453120,-500.0,0.00041095,120,"2025-12-18T14:50:53.120",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009772,1766069453131,-342.09,0.00041095,120,"2025-12-18T14:50:53.131",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009773,1766069453141,-500.0,0.00041095,120,"2025-12-18T14:50:53.141",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009774,1766069453151,-500.0,0.00041095,120,"2025-12-18T14:50:53.151",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009775,1766069453162,-500.0,0.00041095,120,"2025-12-18T14:50:53.162",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009776,1766069453172,-635.51,0.00041095,120,"2025-12-18T14:50:53.172",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009777,1766069453183,-500.0,0.00041095,120,"2025-12-18T14:50:53.183",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009778,1766069453194,-500.0,0.00041095,120,"2025-12-18T14:50:53.194",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009779,1766069453204,-591.64,0.00041095,120,"2025-12-18T14:50:53.204",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009780,1766069453215,-500.0,0.00041095,120,"2025-12-18T14:50:53.215",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009781,1766069453226,-500.0,0.00041095,120,"2025-12-18T14:50:53.226",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009782,1766069453236,-587.24,0.00041095,120,"2025-12-18T14:50:53.236",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009783,1766069453250,-500.0,0.00041095,120,"2025-12-18T14:50:53.250",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009784,1766069453261,-500.0,0.00041095,120,"2025-12-18T14:50:53.261",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009785,1766069453272,-500.0,0.00041095,120,"2025-12-18T14:50:53.272",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009786,1766069453283,-500.0,0.00041095,120,"2025-12-18T14:50:53.283",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009787,1766069453293,-500.0,0.00041095,120,"2025-12-18T14:50:53.293",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009788,1766069453305,-500.0,0.00041095,120,"2025-12-18T14:50:53.305",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009789,1766069453315,-500.0,0.00041095,120,"2025-12-18T14:50:53.315",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009790,1766069453326,-500.0,0.00041095,120,"2025-12-18T14:50:53.326",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009791,1766069453337,-268.61,0.00041095,120,"2025-12-18T14:50:53.337",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009792,1766069453347,-500.0,0.00041095,120,"2025-12-18T14:50:53.347",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009793,1766069453358,-500.0,0.00041095,120,"2025-12-18T14:50:53.358",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009794,1766069453368,-500.0,0.00041095,120,"2025-12-18T14:50:53.368",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009795,1766069453379,-536.84,0.00041095,120,"2025-12-18T14:50:53.379",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009796,1766069453390,-175.22,0.00041095,120,"2025-12-18T14:50:53.390",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009797,1766069453401,-500.0,0.00041095,120,"2025-12-18T14:50:53.401",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009798,1766069453413,-500.0,0.00041095,120,"2025-12-18T14:50:53.413",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009799,1766069453424,-500.0,0.00041095,120,"2025-12-18T14:50:53.424",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009800,1766069453435,-503.79,0.00041095,120,"2025-12-18T14:50:53.435",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009801,1766069453446,-500.0,0.00041095,120,"2025-12-18T14:50:53.446",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009802,1766069453458,-500.0,0.00041095,120,"2025-12-18T14:50:53.458",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009803,1766069453469,-500.0,0.00041095,120,"2025-12-18T14:50:53.469",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009804,1766069453479,-418.83,0.00041095,120,"2025-12-18T14:50:53.479",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009805,1766069453489,-500.0,0.00041095,120,"2025-12-18T14:50:53.489",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009806,1766069453501,-500.0,0.00041095,120,"2025-12-18T14:50:53.501",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009807,1766069453512,-500.0,0.00041095,120,"2025-12-18T14:50:53.512",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009808,1766069453522,-616.01,0.00041095,120,"2025-12-18T14:50:53.522",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009809,1766069453532,-407.86,0.00041095,120,"2025-12-18T14:50:53.532",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009810,1766069453542,-500.0,0.00041095,120,"2025-12-18T14:50:53.542",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009811,1766069453552,-567.5,0.00041095,120,"2025-12-18T14:50:53.552",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009812,1766069453562,-500.0,0.00041095,120,"2025-12-18T14:50:53.562",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009813,1766069453572,-500.0,0.00041095,14,"2025-12-18T14:50:53.572",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009814,1766069453582,-500.0,0.00041095,120,"2025-12-18T14:50:53.582",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009815,1766069453592,-338.39,0.00041095,120,"2025-12-18T14:50:53.592",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009816,1766069453602,-500.0,0.00041095,120,"2025-12-18T14:50:53.602",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009817,1766069453613,-500.0,0.00041095,120,"2025-12-18T14:50:53.613",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009818,1766069453622,-500.0,0.00041095,120,"2025-12-18T14:50:53.622",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009819,1766069453632,-500.0,0.00041095,120,"2025-12-18T14:50:53.632",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009820,1766069453641,-500.0,0.00041095,120,"2025-12-18T14:50:53.641",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009821,1766069453651,-544.45,0.00041095,120,"2025-12-18T14:50:53.651",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009822,1766069453662,-500.0,0.00041095,120,"2025-12-18T14:50:53.662",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009823,1766069453672,-524.62,0.00041095,120,"2025-12-18T14:50:53.672",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009824,1766069453683,-500.0,0.00041095,120,"2025-12-18T14:50:53.683",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009825,1766069453693,-500.0,0.00041095,120,"2025-12-18T14:50:53.693",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009826,1766069453703,-500.0,0.00041095,120,"2025-12-18T14:50:53.703",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009827,1766069453713,-500.0,0.00041095,120,"2025-12-18T14:50:53.713",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009828,1766069453722,-500.0,0.00041095,120,"2025-12-18T14:50:53.722",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009829,1766069453732,-500.0,0.00041095,60,"2025-12-18T14:50:53.732",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009830,1766069453742,-500.0,0.00041095,120,"2025-12-18T14:50:53.742",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009831,1766069453754,-500.0,0.00041095,120,"2025-12-18T14:50:53.754",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009832,1766069453765,-500.0,0.00041095,120,"2025-12-18T14:50:53.765",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009833,1766069453775,-500.0,0.00041095,120,"2025-12-18T14:50:53.775",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009834,1766069453785,-197.27,0.00041095,120,"2025-12-18T14:50:53.785",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009835,1766069453795,-500.0,0.00041095,120,"2025-12-18T14:50:53.795",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009836,1766069453806,-500.0,0.00041095,120,"2025-12-18T14:50:53.806",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009837,1766069453816,-500.0,0.00041095,120,"2025-12-18T14:50:53.816",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009838,1766069453833,-500.0,0.00041095,120,"2025-12-18T14:50:53.833",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009839,1766069453847,-500.0,0.00041095,120,"2025-12-18T14:50:53.847",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009840,1766069453858,-370.53,0.00041095,120,"2025-12-18T14:50:53.858",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009841,1766069453868,-500.0,0.00041095,120,"2025-12-18T14:50:53.868",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009842,1766069453879,-566.89,0.00041095,120,"2025-12-18T14:50:53.879",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009843,1766069453892,-500.0,0.00041095,120,"2025-12-18T14:50:53.892",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009844,1766069453902,-500.0,0.00041095,120,"2025-12-18T14:50:53.902",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009845,1766069453913,-500.0,0.00041095,120,"2025-12-18T14:50:53.913",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009846,1766069453925,-488.0,0.00041095,120,"2025-12-18T14:50:53.925",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009847,1766069453935,-500.0,0.00041095,60,"2025-12-18T14:50:53.935",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009848,1766069453945,-500.0,0.00041095,120,"2025-12-18T14:50:53.945",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009849,1766069453956,-587.19271952,0.00041095,120,"2025-12-18T14:50:53.956",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009850,1766069453968,-518.67,0.00041095,120,"2025-12-18T14:50:53.968",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009851,1766069453978,-500.0,0.00041095,120,"2025-12-18T14:50:53.978",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009852,1766069453989,-500.0,0.00041095,120,"2025-12-18T14:50:53.989",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009853,1766069454000,-500.0,0.00041095,120,"2025-12-18T14:50:54.000",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009854,1766069454010,-500.0,0.00041095,120,"2025-12-18T14:50:54.010",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009855,1766069454021,-500.0,0.00041095,120,"2025-12-18T14:50:54.021",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009856,1766069454031,-500.0,0.00041095,120,"2025-12-18T14:50:54.031",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009857,1766069454041,-500.43,0.00041095,120,"2025-12-18T14:50:54.041",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009858,1766069454051,-500.0,0.00041095,120,"2025-12-18T14:50:54.051",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009859,1766069454061,-500.0,0.00041095,120,"2025-12-18T14:50:54.061",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009860,1766069454072,-500.0,0.00041095,120,"2025-12-18T14:50:54.072",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009861,1766069454083,-280.06,0.00041095,120,"2025-12-18T14:50:54.083",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009862,1766069454093,-500.0,0.00041095,120,"2025-12-18T14:50:54.093",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009863,1766069454103,-500.0,0.00041095,120,"2025-12-18T14:50:54.103",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009864,1766069454113,-516.77,0.00041095,120,"2025-12-18T14:50:54.113",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009865,1766069454123,-571.6,0.00041095,120,"2025-12-18T14:50:54.123",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009866,1766069454133,-500.0,0.00041095,120,"2025-12-18T14:50:54.133",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009867,1766069454144,-500.0,0.00041095,120,"2025-12-18T14:50:54.144",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009868,1766069454154,-412.18,0.00041095,120,"2025-12-18T14:50:54.154",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009869,1766069454164,-500.0,0.00041095,120,"2025-12-18T14:50:54.164",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009870,1766069454175,-500.0,0.00041095,120,"2025-12-18T14:50:54.175",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009871,1766069454184,-500.0,0.00041095,120,"2025-12-18T14:50:54.184",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009872,1766069454195,-500.0,0.00041095,120,"2025-12-18T14:50:54.195",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009873,1766069454204,-500.0,0.00041095,120,"2025-12-18T14:50:54.204",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009874,1766069454218,-500.0,0.00041095,120,"2025-12-18T14:50:54.218",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009875,1766069454228,-500.0,0.00041095,120,"2025-12-18T14:50:54.228",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009876,1766069454239,-607.4,0.00041095,120,"2025-12-18T14:50:54.239",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009877,1766069454249,-500.0,0.00041095,120,"2025-12-18T14:50:54.249",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009878,1766069454260,-500.0,0.00041095,120,"2025-12-18T14:50:54.260",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009879,1766069454270,-500.0,0.00041095,120,"2025-12-18T14:50:54.270",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009880,1766069454280,-500.0,0.00041095,120,"2025-12-18T14:50:54.280",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009881,1766069454290,-500.0,0.00041095,120,"2025-12-18T14:50:54.290",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009882,1766069454301,-531.7,0.00041095,120,"2025-12-18T14:50:54.301",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009883,1766069454311,-500.0,0.00041095,120,"2025-12-18T14:50:54.311",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009884,1766069454321,-431.09,0.00041095,120,"2025-12-18T14:50:54.321",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009885,1766069454332,-500.0,0.00041095,120,"2025-12-18T14:50:54.332",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009886,1766069454342,-475.00397684,0.00041095,120,"2025-12-18T14:50:54.342",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009887,1766069454351,-189.35675242,0.00041095,120,"2025-12-18T14:50:54.351",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009888,1766069454361,-500.0,0.00041095,120,"2025-12-18T14:50:54.361",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009889,1766069454371,-500.0,0.00041095,120,"2025-12-18T14:50:54.371",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009890,1766069454381,-500.0,0.00041095,120,"2025-12-18T14:50:54.381",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009891,1766069454391,-462.29,0.00041095,120,"2025-12-18T14:50:54.391",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009892,1766069454401,-522.52,0.00041095,120,"2025-12-18T14:50:54.401",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009893,1766069454412,-500.0,0.00041095,120,"2025-12-18T14:50:54.412",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009894,1766069454423,-500.0,0.00041095,120,"2025-12-18T14:50:54.423",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009895,1766069454435,-500.0,0.00041095,120,"2025-12-18T14:50:54.435",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009896,1766069454446,-500.0,0.00041095,120,"2025-12-18T14:50:54.446",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009897,1766069454457,-398.92,0.00041095,120,"2025-12-18T14:50:54.457",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009898,1766069454468,-538.03,0.00041095,120,"2025-12-18T14:50:54.468",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009899,1766069454481,-500.0,0.00041095,120,"2025-12-18T14:50:54.481",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009900,1766069454491,-500.0,0.00041095,120,"2025-12-18T14:50:54.491",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009901,1766069454504,-500.0,0.00041095,120,"2025-12-18T14:50:54.504",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009902,1766069454514,-500.0,0.00041095,120,"2025-12-18T14:50:54.514",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009903,1766069454525,-409.56,0.00041095,120,"2025-12-18T14:50:54.525",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009904,1766069454536,-500.0,0.00041095,120,"2025-12-18T14:50:54.536",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009905,1766069454546,-500.0,0.00041095,120,"2025-12-18T14:50:54.546",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009906,1766069455046,-620.06,0.00041095,120,"2025-12-18T14:50:55.046",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009907,1766069455057,-563.77,0.00041095,120,"2025-12-18T14:50:55.057",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009908,1766069455067,-500.0,0.00041095,120,"2025-12-18T14:50:55.067",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009909,1766069455077,-500.0,0.00041095,120,"2025-12-18T14:50:55.077",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009910,1766069455087,-635.4,0.00041095,120,"2025-12-18T14:50:55.087",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009911,1766069455096,-500.0,0.00041095,120,"2025-12-18T14:50:55.096",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009912,1766069455105,-500.0,0.00041095,120,"2025-12-18T14:50:55.105",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009913,1766069455115,-500.0,0.00041095,120,"2025-12-18T14:50:55.115",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009914,1766069455126,-396.79,0.00041095,120,"2025-12-18T14:50:55.126",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009915,1766069455135,-500.0,0.00041095,120,"2025-12-18T14:50:55.135",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009916,1766069455145,-500.0,0.00041095,120,"2025-12-18T14:50:55.145",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009917,1766069455154,-641.7,0.00041095,120,"2025-12-18T14:50:55.154",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009918,1766069455164,-500.0,0.00041095,120,"2025-12-18T14:50:55.164",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009919,1766069455173,-500.0,0.00041095,120,"2025-12-18T14:50:55.173",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009920,1766069455183,-500.0,0.00041095,120,"2025-12-18T14:50:55.183",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009921,1766069455192,-500.0,0.00041095,120,"2025-12-18T14:50:55.192",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009922,1766069455201,-500.0,0.00041095,120,"2025-12-18T14:50:55.201",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009923,1766069455212,-500.0,0.00041095,120,"2025-12-18T14:50:55.212",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009924,1766069455222,-500.0,0.00041095,120,"2025-12-18T14:50:55.222",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009925,1766069455232,-500.0,0.00041095,120,"2025-12-18T14:50:55.232",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009926,1766069455241,-186.17,0.00041095,120,"2025-12-18T14:50:55.241",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009927,1766069455251,-500.0,0.00041095,120,"2025-12-18T14:50:55.251",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009928,1766069455260,-500.0,0.00041095,120,"2025-12-18T14:50:55.260",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009929,1766069455269,-500.0,0.00041095,120,"2025-12-18T14:50:55.269",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009930,1766069455279,-518.43835892,0.00041095,120,"2025-12-18T14:50:55.279",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009931,1766069455289,-514.96,0.00041095,120,"2025-12-18T14:50:55.289",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009932,1766069455298,-500.0,0.00041095,120,"2025-12-18T14:50:55.298",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009933,1766069455307,-500.0,0.00041095,120,"2025-12-18T14:50:55.307",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009934,1766069455317,-500.0,0.00041095,120,"2025-12-18T14:50:55.317",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009935,1766069455326,-365.23,0.00041095,120,"2025-12-18T14:50:55.326",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009936,1766069455335,-500.0,0.00041095,120,"2025-12-18T14:50:55.335",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009937,1766069455344,-433.3,0.00041095,120,"2025-12-18T14:50:55.344",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009938,1766069455353,-561.02,0.00041095,120,"2025-12-18T14:50:55.353",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009939,1766069455363,-520.05,0.00041095,120,"2025-12-18T14:50:55.363",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009940,1766069455373,-538.58,0.00041095,120,"2025-12-18T14:50:55.373",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009941,1766069455382,-500.0,0.00041095,120,"2025-12-18T14:50:55.382",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009942,1766069455392,-532.84,0.00041095,120,"2025-12-18T14:50:55.392",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009943,1766069455401,-500.0,0.00041095,120,"2025-12-18T14:50:55.401",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009944,1766069455410,-500.0,0.00041095,120,"2025-12-18T14:50:55.410",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009945,1766069455420,-500.0,0.00041095,120,"2025-12-18T14:50:55.420",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009946,1766069455430,-500.0,0.00041095,120,"2025-12-18T14:50:55.430",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009947,1766069455439,-309.72,0.00041095,120,"2025-12-18T14:50:55.439",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009948,1766069455449,-500.0,0.00041095,120,"2025-12-18T14:50:55.449",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009949,1766069455459,-500.0,0.00041095,60,"2025-12-18T14:50:55.459",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009950,1766069455469,-228.02,0.00041095,60,"2025-12-18T14:50:55.469",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009951,1766069455478,-500.0,0.00041095,120,"2025-12-18T14:50:55.478",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009952,1766069455488,-500.0,0.00041095,120,"2025-12-18T14:50:55.488",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009953,1766069455497,-500.0,0.00041095,120,"2025-12-18T14:50:55.497",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009954,1766069455507,-500.0,0.00041095,120,"2025-12-18T14:50:55.507",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009955,1766069455517,-500.0,0.00041095,120,"2025-12-18T14:50:55.517",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009956,1766069455526,-500.0,0.00041095,120,"2025-12-18T14:50:55.526",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009957,1766069455535,-500.0,0.00041095,120,"2025-12-18T14:50:55.535",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009958,1766069455544,-463.38,0.00041095,120,"2025-12-18T14:50:55.544",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009959,1766069455553,-619.75871046,0.00041095,120,"2025-12-18T14:50:55.553",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009960,1766069455562,-500.0,0.00041095,120,"2025-12-18T14:50:55.562",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009961,1766069455571,-500.0,0.00041095,120,"2025-12-18T14:50:55.571",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009962,1766069455581,-500.0,0.00041095,120,"2025-12-18T14:50:55.581",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009963,1766069455590,-500.0,0.00041095,120,"2025-12-18T14:50:55.590",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009964,1766069455599,-500.0,0.00041095,120,"2025-12-18T14:50:55.599",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009965,1766069455608,-500.0,0.00041095,120,"2025-12-18T14:50:55.608",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009966,1766069455618,-345.03,0.00041095,120,"2025-12-18T14:50:55.618",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009967,1766069455627,-500.0,0.00041095,120,"2025-12-18T14:50:55.627",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009968,1766069455636,-500.0,0.00041095,120,"2025-12-18T14:50:55.636",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009969,1766069455645,-500.0,0.00041095,120,"2025-12-18T14:50:55.645",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009970,1766069455654,-457.53,0.00041095,120,"2025-12-18T14:50:55.654",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009971,1766069455663,-500.0,0.00041095,120,"2025-12-18T14:50:55.663",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009972,1766069455673,-500.0,0.00041095,120,"2025-12-18T14:50:55.673",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009973,1766069455682,-500.0,0.00041095,120,"2025-12-18T14:50:55.682",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009974,1766069455691,-500.0,0.00041095,120,"2025-12-18T14:50:55.691",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009975,1766069455700,-500.0,0.00041095,120,"2025-12-18T14:50:55.700",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009976,1766069455710,-500.0,0.00041095,120,"2025-12-18T14:50:55.710",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009977,1766069455719,-224.34465221,0.00041095,120,"2025-12-18T14:50:55.719",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009978,1766069455728,-500.0,0.00041095,120,"2025-12-18T14:50:55.728",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009979,1766069455738,-500.0,0.00041095,5,"2025-12-18T14:50:55.738",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009980,1766069455747,-500.0,0.00041095,120,"2025-12-18T14:50:55.747",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009981,1766069455758,-500.0,0.00041095,120,"2025-12-18T14:50:55.758",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009982,1766069455768,-500.0,0.00041095,120,"2025-12-18T14:50:55.768",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009983,1766069455777,-500.0,0.00041095,120,"2025-12-18T14:50:55.777",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009984,1766069455787,-500.0,0.00041095,120,"2025-12-18T14:50:55.787",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009985,1766069455796,-500.0,0.00041095,120,"2025-12-18T14:50:55.796",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009986,1766069455805,-500.0,0.00041095,120,"2025-12-18T14:50:55.805",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009987,1766069455815,-557.27,0.00041095,120,"2025-12-18T14:50:55.815",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009988,1766069455824,-500.0,0.00041095,120,"2025-12-18T14:50:55.824",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009989,1766069455834,-500.0,0.00041095,120,"2025-12-18T14:50:55.834",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009990,1766069455843,-500.0,0.00041095,120,"2025-12-18T14:50:55.843",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009991,1766069455853,-500.0,0.00041095,120,"2025-12-18T14:50:55.853",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009992,1766069455862,-500.0,0.00041095,120,"2025-12-18T14:50:55.862",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009993,1766069455871,-500.0,0.00041095,120,"2025-12-18T14:50:55.871",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009994,1766069455882,-500.0,0.00041095,120,"2025-12-18T14:50:55.882",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009995,1766069455893,-523.84475755,0.00041095,120,"2025-12-18T14:50:55.893",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009996,1766069455903,-500.0,0.00041095,120,"2025-12-18T14:50:55.903",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009997,1766069455912,-500.0,0.00041095,120,"2025-12-18T14:50:55.912",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009998,1766069455922,-500.0,0.00041095,120,"2025-12-18T14:50:55.922",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399009999,1766069455932,-237.9,0.00041095,120,"2025-12-18T14:50:55.932",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010000,1766069455941,-500.0,0.00041095,120,"2025-12-18T14:50:55.941",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010001,1766069455950,-528.88536704,0.00041095,120,"2025-12-18T14:50:55.950",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010002,1766069455961,-500.0,0.00041095,120,"2025-12-18T14:50:55.961",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010003,1766069455970,-500.0,0.00041095,120,"2025-12-18T14:50:55.970",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010004,1766069455979,-242.25414279,0.00041095,120,"2025-12-18T14:50:55.979",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010005,1766069455989,-500.0,0.00041095,120,"2025-12-18T14:50:55.989",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010006,1766069455998,-500.0,0.00041095,120,"2025-12-18T14:50:55.998",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010007,1766069456009,-500.0,0.00041095,120,"2025-12-18T14:50:56.009",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010008,1766069456018,-500.0,0.00041095,120,"2025-12-18T14:50:56.018",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010009,1766069456028,-500.0,0.00041095,120,"2025-12-18T14:50:56.028",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010010,1766069456038,-500.0,0.00041095,120,"2025-12-18T14:50:56.038",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010011,1766069456048,-500.0,0.00041095,120,"2025-12-18T14:50:56.048",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010012,1766069456058,-500.0,0.00041095,120,"2025-12-18T14:50:56.058",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010013,1766069456068,-500.0,0.00041095,120,"2025-12-18T14:50:56.068",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010014,1766069456077,-638.21920952,0.00041095,120,"2025-12-18T14:50:56.077",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010015,1766069456088,-611.5,0.00041095,120,"2025-12-18T14:50:56.088",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010016,1766069456097,-611.5,0.00041095,120,"2025-12-18T14:50:56.097",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010017,1766069456106,-611.5,0.00041095,120,"2025-12-18T14:50:56.106",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010018,1766069456117,-611.5,0.00041095,120,"2025-12-18T14:50:56.117",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010019,1766069456126,-500.0,0.00041095,120,"2025-12-18T14:50:56.126",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010020,1766069456135,-500.0,0.00041095,120,"2025-12-18T14:50:56.135",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010021,1766069456144,-500.0,0.00041095,120,"2025-12-18T14:50:56.144",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010022,1766069456153,-369.56349862,0.00041095,2,"2025-12-18T14:50:56.153",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010023,1766069456163,-500.0,0.00041095,120,"2025-12-18T14:50:56.163",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010024,1766069456172,-514.78,0.00041095,120,"2025-12-18T14:50:56.172",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010025,1766069456182,-274.21479033,0.00041095,120,"2025-12-18T14:50:56.182",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010026,1766069456192,-500.0,0.00041095,120,"2025-12-18T14:50:56.192",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010027,1766069456202,-500.0,0.00041095,120,"2025-12-18T14:50:56.202",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010028,1766069456212,-500.0,0.00041095,120,"2025-12-18T14:50:56.212",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010029,1766069456222,-500.0,0.00041095,120,"2025-12-18T14:50:56.222",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010030,1766069456232,-500.0,0.00041095,120,"2025-12-18T14:50:56.232",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010031,1766069456241,-501.17668202,0.00041095,120,"2025-12-18T14:50:56.241",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010032,1766069456252,-500.78571235,0.00041095,120,"2025-12-18T14:50:56.252",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010033,1766069456262,-364.71193818,0.00041095,120,"2025-12-18T14:50:56.262",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010034,1766069456271,-500.0,0.00041095,120,"2025-12-18T14:50:56.271",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010035,1766069456281,-500.0,0.00041095,120,"2025-12-18T14:50:56.281",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010036,1766069456291,-500.0,0.00041095,120,"2025-12-18T14:50:56.291",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010037,1766069456300,-635.31678033,0.00041095,120,"2025-12-18T14:50:56.300",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010038,1766069456311,-500.0,0.00041095,30,"2025-12-18T14:50:56.311",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010039,1766069456321,-500.0,0.00041095,30,"2025-12-18T14:50:56.321",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010040,1766069456331,-500.0,0.00041095,30,"2025-12-18T14:50:56.331",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010041,1766069456341,-500.0,0.00041095,30,"2025-12-18T14:50:56.341",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010042,1766069456351,-500.0,0.00041095,30,"2025-12-18T14:50:56.351",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010043,1766069456361,-500.0,0.00041095,30,"2025-12-18T14:50:56.361",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010044,1766069456371,-500.0,0.00041095,30,"2025-12-18T14:50:56.371",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010045,1766069456381,-500.0,0.00041095,30,"2025-12-18T14:50:56.381",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010046,1766069456391,-500.0,0.00041095,30,"2025-12-18T14:50:56.391",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010047,1766069456401,-500.0,0.00041095,120,"2025-12-18T14:50:56.401",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010048,1766069456410,-500.0,0.00041095,120,"2025-12-18T14:50:56.410",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010049,1766069456420,-500.0,0.00041095,120,"2025-12-18T14:50:56.420",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010050,1766069456432,-500.0,0.00041095,120,"2025-12-18T14:50:56.432",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010051,1766069456443,-500.0,0.00041095,120,"2025-12-18T14:50:56.443",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010052,1766069456452,-500.0,0.00041095,120,"2025-12-18T14:50:56.452",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010053,1766069456462,-500.0,0.00041095,120,"2025-12-18T14:50:56.462",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010054,1766069456471,-500.0,0.00041095,120,"2025-12-18T14:50:56.471",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010055,1766069456481,-500.0,0.00041095,120,"2025-12-18T14:50:56.481",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010056,1766069456491,-500.0,0.00041095,120,"2025-12-18T14:50:56.491",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010057,1766069456502,-500.0,0.00041095,120,"2025-12-18T14:50:56.502",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010058,1766069456511,-500.0,0.00041095,120,"2025-12-18T14:50:56.511",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010059,1766069456521,-500.0,0.00041095,120,"2025-12-18T14:50:56.521",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010060,1766069456531,-500.0,0.00041095,120,"2025-12-18T14:50:56.531",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010061,1766069456541,-500.0,0.00041095,120,"2025-12-18T14:50:56.541",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010062,1766069456551,-500.0,0.00041095,120,"2025-12-18T14:50:56.551",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010063,1766069456561,-500.0,0.00041095,120,"2025-12-18T14:50:56.561",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010064,1766069456570,-365.74743218,0.00041095,120,"2025-12-18T14:50:56.570",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010065,1766069456579,-500.0,0.00041095,120,"2025-12-18T14:50:56.579",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010066,1766069456589,-500.0,0.00041095,120,"2025-12-18T14:50:56.589",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010067,1766069456598,-500.0,0.00041095,120,"2025-12-18T14:50:56.598",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010068,1766069456607,-500.0,0.00041095,120,"2025-12-18T14:50:56.607",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010069,1766069456616,-500.0,0.00041095,120,"2025-12-18T14:50:56.616",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010070,1766069456625,-210.91,0.00041095,120,"2025-12-18T14:50:56.625",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010071,1766069456635,-500.0,0.00041095,120,"2025-12-18T14:50:56.635",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010072,1766069456644,-644.2,0.00041095,120,"2025-12-18T14:50:56.644",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010073,1766069456653,-269.72759493,0.00041095,120,"2025-12-18T14:50:56.653",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010074,1766069456662,-500.0,0.00041095,120,"2025-12-18T14:50:56.662",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010075,1766069456672,-500.0,0.00041095,120,"2025-12-18T14:50:56.672",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010076,1766069456681,-500.0,0.00041095,120,"2025-12-18T14:50:56.681",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010077,1766069456691,-500.0,0.00041095,120,"2025-12-18T14:50:56.691",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010078,1766069456701,-500.0,0.00041095,120,"2025-12-18T14:50:56.701",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010079,1766069456711,-500.0,0.00041095,120,"2025-12-18T14:50:56.711",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010080,1766069456720,-189.33,0.00041095,120,"2025-12-18T14:50:56.720",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010081,1766069456730,-495.63554149,0.00041095,120,"2025-12-18T14:50:56.730",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010082,1766069456740,-500.0,0.00041095,120,"2025-12-18T14:50:56.740",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010083,1766069456750,-500.0,0.00041095,120,"2025-12-18T14:50:56.750",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010084,1766069456760,-321.29,0.00041095,120,"2025-12-18T14:50:56.760",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010085,1766069456770,-500.0,0.00041095,120,"2025-12-18T14:50:56.770",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010086,1766069456780,-273.8,0.00041095,120,"2025-12-18T14:50:56.780",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010087,1766069456789,-500.0,0.00041095,120,"2025-12-18T14:50:56.789",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010088,1766069456798,-500.0,0.00041095,120,"2025-12-18T14:50:56.798",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010089,1766069456807,-500.0,0.00041095,120,"2025-12-18T14:50:56.807",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010090,1766069456817,-303.48,0.00041095,120,"2025-12-18T14:50:56.817",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010091,1766069456826,-500.0,0.00041095,120,"2025-12-18T14:50:56.826",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010092,1766069456836,-274.97,0.00041095,120,"2025-12-18T14:50:56.836",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010093,1766069456845,-500.0,0.00041095,120,"2025-12-18T14:50:56.845",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010094,1766069456854,-500.0,0.00041095,120,"2025-12-18T14:50:56.854",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010095,1766069456864,-387.59,0.00041095,120,"2025-12-18T14:50:56.864",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010096,1766069456874,-500.0,0.00041095,120,"2025-12-18T14:50:56.874",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010097,1766069456884,-500.0,0.00041095,2,"2025-12-18T14:50:56.884",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010098,1766069456894,-500.0,0.00041095,120,"2025-12-18T14:50:56.894",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010099,1766069456908,-500.0,0.00041095,120,"2025-12-18T14:50:56.908",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010100,1766069456917,-477.93,0.00041095,120,"2025-12-18T14:50:56.917",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010101,1766069456927,-500.0,0.00041095,120,"2025-12-18T14:50:56.927",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010102,1766069456937,-469.29,0.00041095,120,"2025-12-18T14:50:56.937",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010103,1766069456947,-500.0,0.00041095,120,"2025-12-18T14:50:56.947",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010104,1766069456958,-500.0,0.00041095,120,"2025-12-18T14:50:56.958",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010105,1766069456969,-500.0,0.00041095,120,"2025-12-18T14:50:56.969",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010106,1766069456979,-500.0,0.00041095,120,"2025-12-18T14:50:56.979",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010107,1766069456988,-324.48662628,0.00041095,120,"2025-12-18T14:50:56.988",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010108,1766069456998,-500.0,0.00041095,120,"2025-12-18T14:50:56.998",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010109,1766069457009,-568.23425667,0.00041095,120,"2025-12-18T14:50:57.009",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010110,1766069457019,-500.0,0.00041095,120,"2025-12-18T14:50:57.019",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010111,1766069457028,-500.0,0.00041095,120,"2025-12-18T14:50:57.028",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010112,1766069457038,-500.0,0.00041095,120,"2025-12-18T14:50:57.038",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010113,1766069457047,-500.0,0.00041095,120,"2025-12-18T14:50:57.047",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010114,1766069457057,-500.0,0.00041095,120,"2025-12-18T14:50:57.057",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010115,1766069457066,-500.0,0.00041095,120,"2025-12-18T14:50:57.066",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010116,1766069457076,-179.93,0.00041095,120,"2025-12-18T14:50:57.076",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010117,1766069457086,-500.0,0.00041095,120,"2025-12-18T14:50:57.086",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010118,1766069457095,-500.0,0.00041095,120,"2025-12-18T14:50:57.095",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010119,1766069457106,-393.84,0.00041095,120,"2025-12-18T14:50:57.106",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010120,1766069457115,-500.0,0.00041095,120,"2025-12-18T14:50:57.115",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010121,1766069457125,-500.0,0.00041095,120,"2025-12-18T14:50:57.125",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010122,1766069457134,-285.63,0.00041095,120,"2025-12-18T14:50:57.134",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010123,1766069457144,-500.0,0.00041095,120,"2025-12-18T14:50:57.144",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010124,1766069457153,-500.0,0.00041095,120,"2025-12-18T14:50:57.153",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010125,1766069457163,-500.0,0.00041095,120,"2025-12-18T14:50:57.163",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010126,1766069457172,-500.0,0.00041095,120,"2025-12-18T14:50:57.172",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010127,1766069457181,-500.0,0.00041095,120,"2025-12-18T14:50:57.181",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010128,1766069457191,-500.0,0.00041095,120,"2025-12-18T14:50:57.191",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010129,1766069457200,-500.0,0.00041095,120,"2025-12-18T14:50:57.200",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010130,1766069457210,-500.0,0.00041095,120,"2025-12-18T14:50:57.210",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010131,1766069457220,-500.0,0.00041095,120,"2025-12-18T14:50:57.220",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010132,1766069457230,-500.0,0.00041095,120,"2025-12-18T14:50:57.230",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010133,1766069457239,-500.0,0.00041095,120,"2025-12-18T14:50:57.239",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010134,1766069457249,-500.0,0.00041095,120,"2025-12-18T14:50:57.249",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010135,1766069457259,-500.0,0.00041095,120,"2025-12-18T14:50:57.259",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010136,1766069457274,-500.0,0.00041095,120,"2025-12-18T14:50:57.274",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010137,1766069457284,-500.0,0.00041095,120,"2025-12-18T14:50:57.284",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010138,1766069457294,-500.0,0.00041095,120,"2025-12-18T14:50:57.294",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010139,1766069457304,-500.0,0.00041095,120,"2025-12-18T14:50:57.304",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010140,1766069457313,-313.89,0.00041095,120,"2025-12-18T14:50:57.313",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010141,1766069457323,-500.0,0.00041095,120,"2025-12-18T14:50:57.323",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010142,1766069457333,-500.0,0.00041095,120,"2025-12-18T14:50:57.333",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010143,1766069457343,-500.0,0.00041095,120,"2025-12-18T14:50:57.343",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010144,1766069457352,-500.0,0.00041095,120,"2025-12-18T14:50:57.352",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010145,1766069457362,-571.5,0.00041095,120,"2025-12-18T14:50:57.362",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010146,1766069457556,-500.0,0.00041095,120,"2025-12-18T14:50:57.556",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010147,1766069457565,-500.0,0.00041095,120,"2025-12-18T14:50:57.565",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010148,1766069457575,-635.63471846,0.00041095,120,"2025-12-18T14:50:57.575",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010149,1766069457584,-500.0,0.00041095,120,"2025-12-18T14:50:57.584",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010150,1766069457596,-500.0,0.00041095,120,"2025-12-18T14:50:57.596",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010151,1766069457605,-500.0,0.00041095,120,"2025-12-18T14:50:57.605",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010152,1766069457614,-500.0,0.00041095,120,"2025-12-18T14:50:57.614",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010153,1766069457623,-500.0,0.00041095,120,"2025-12-18T14:50:57.623",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010154,1766069457632,-500.0,0.00041095,120,"2025-12-18T14:50:57.632",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010155,1766069457641,-500.0,0.00041095,120,"2025-12-18T14:50:57.641",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010156,1766069457654,-500.0,0.00041095,120,"2025-12-18T14:50:57.654",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010157,1766069457663,-501.68354307,0.00041095,120,"2025-12-18T14:50:57.663",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010158,1766069457672,-500.0,0.00041095,120,"2025-12-18T14:50:57.672",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010159,1766069457682,-537.71,0.00041095,120,"2025-12-18T14:50:57.682",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010160,1766069457691,-500.0,0.00041095,120,"2025-12-18T14:50:57.691",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010161,1766069457700,-500.0,0.00041095,120,"2025-12-18T14:50:57.700",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010162,1766069457710,-500.0,0.00041095,120,"2025-12-18T14:50:57.710",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010163,1766069457719,-500.0,0.00041095,120,"2025-12-18T14:50:57.719",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010164,1766069457729,-500.0,0.00041095,120,"2025-12-18T14:50:57.729",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010165,1766069457738,-500.0,0.00041095,120,"2025-12-18T14:50:57.738",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010166,1766069457747,-500.0,0.00041095,120,"2025-12-18T14:50:57.747",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010167,1766069457759,-500.0,0.00041095,120,"2025-12-18T14:50:57.759",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010168,1766069457768,-500.0,0.00041095,120,"2025-12-18T14:50:57.768",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010169,1766069457778,-500.0,0.00041095,120,"2025-12-18T14:50:57.778",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010170,1766069457787,-500.0,0.00041095,120,"2025-12-18T14:50:57.787",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010171,1766069457797,-500.0,0.00041095,120,"2025-12-18T14:50:57.797",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010172,1766069457808,-500.0,0.00041095,120,"2025-12-18T14:50:57.808",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010173,1766069457817,-500.0,0.00041095,120,"2025-12-18T14:50:57.817",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010174,1766069457826,-500.0,0.00041095,120,"2025-12-18T14:50:57.826",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010175,1766069457835,-500.0,0.00041095,120,"2025-12-18T14:50:57.835",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010176,1766069457844,-500.0,0.00041095,120,"2025-12-18T14:50:57.844",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010177,1766069457854,-500.0,0.00041095,120,"2025-12-18T14:50:57.854",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010178,1766069457863,-500.0,0.00041095,120,"2025-12-18T14:50:57.863",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010179,1766069457873,-500.0,0.00041095,120,"2025-12-18T14:50:57.873",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010180,1766069457885,-500.0,0.00041095,120,"2025-12-18T14:50:57.885",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010181,1766069457896,-494.69262359,0.00041095,120,"2025-12-18T14:50:57.896",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010182,1766069457906,-500.0,0.00041095,120,"2025-12-18T14:50:57.906",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010183,1766069457915,-500.0,0.00041095,120,"2025-12-18T14:50:57.915",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010184,1766069457925,-500.0,0.00041095,120,"2025-12-18T14:50:57.925",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010185,1766069457934,-588.6,0.00041095,120,"2025-12-18T14:50:57.934",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010186,1766069457943,-500.0,0.00041095,120,"2025-12-18T14:50:57.943",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010187,1766069457953,-413.82,0.00041095,120,"2025-12-18T14:50:57.953",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010188,1766069457963,-500.0,0.00041095,120,"2025-12-18T14:50:57.963",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010189,1766069457973,-441.05,0.00041095,120,"2025-12-18T14:50:57.973",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010190,1766069457982,-500.0,0.00041095,120,"2025-12-18T14:50:57.982",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010191,1766069457993,-500.0,0.00041095,120,"2025-12-18T14:50:57.993",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010192,1766069458002,-500.0,0.00041095,120,"2025-12-18T14:50:58.002",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010193,1766069458011,-500.0,0.00041095,120,"2025-12-18T14:50:58.011",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010194,1766069458020,-500.0,0.00041095,120,"2025-12-18T14:50:58.020",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010195,1766069458029,-500.0,0.00041095,120,"2025-12-18T14:50:58.029",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010196,1766069458039,-500.0,0.00041095,120,"2025-12-18T14:50:58.039",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010197,1766069458048,-516.26,0.00041095,120,"2025-12-18T14:50:58.048",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010198,1766069458057,-500.0,0.00041095,120,"2025-12-18T14:50:58.057",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010199,1766069458066,-500.0,0.00041095,120,"2025-12-18T14:50:58.066",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010200,1766069458075,-500.0,0.00041095,120,"2025-12-18T14:50:58.075",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010201,1766069458084,-629.05,0.00041095,120,"2025-12-18T14:50:58.084",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010202,1766069458093,-201.02,0.00041095,120,"2025-12-18T14:50:58.093",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010203,1766069458103,-500.0,0.00041095,120,"2025-12-18T14:50:58.103",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010204,1766069458112,-500.0,0.00041095,120,"2025-12-18T14:50:58.112",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010205,1766069458121,-434.46,0.00041095,120,"2025-12-18T14:50:58.121",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010206,1766069458130,-500.0,0.00041095,120,"2025-12-18T14:50:58.130",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010207,1766069458139,-500.0,0.00041095,120,"2025-12-18T14:50:58.139",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010208,1766069458149,-500.0,0.00041095,120,"2025-12-18T14:50:58.149",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010209,1766069458158,-500.0,0.00041095,120,"2025-12-18T14:50:58.158",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010210,1766069458167,-500.0,0.00041095,120,"2025-12-18T14:50:58.167",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010211,1766069458177,-500.0,0.00041095,120,"2025-12-18T14:50:58.177",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010212,1766069458186,-500.0,0.00041095,120,"2025-12-18T14:50:58.186",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010213,1766069458206,-500.0,0.00041095,120,"2025-12-18T14:50:58.206",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010214,1766069458215,-643.23,0.00041095,120,"2025-12-18T14:50:58.215",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010215,1766069458225,-500.0,0.00041095,120,"2025-12-18T14:50:58.225",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010216,1766069458234,-500.0,0.00041095,120,"2025-12-18T14:50:58.234",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010217,1766069458244,-500.0,0.00041095,120,"2025-12-18T14:50:58.244",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010218,1766069458255,-500.0,0.00041095,120,"2025-12-18T14:50:58.255",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010219,1766069458264,-500.0,0.00041095,120,"2025-12-18T14:50:58.264",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010220,1766069458274,-500.0,0.00041095,120,"2025-12-18T14:50:58.274",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010221,1766069458284,-500.0,0.00041095,120,"2025-12-18T14:50:58.284",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010222,1766069458294,-500.0,0.00041095,120,"2025-12-18T14:50:58.294",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010223,1766069458303,-500.0,0.00041095,120,"2025-12-18T14:50:58.303",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010224,1766069458312,-500.0,0.00041095,120,"2025-12-18T14:50:58.312",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010225,1766069458321,-500.0,0.00041095,120,"2025-12-18T14:50:58.321",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010226,1766069458331,-500.0,0.00041095,120,"2025-12-18T14:50:58.331",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010227,1766069458340,-487.8,0.00041095,120,"2025-12-18T14:50:58.340",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010228,1766069458349,-500.0,0.00041095,120,"2025-12-18T14:50:58.349",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010229,1766069458359,-500.0,0.00041095,120,"2025-12-18T14:50:58.359",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010230,1766069458368,-500.0,0.00041095,120,"2025-12-18T14:50:58.368",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010231,1766069458377,-500.0,0.00041095,120,"2025-12-18T14:50:58.377",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010232,1766069458387,-500.0,0.00041095,120,"2025-12-18T14:50:58.387",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010233,1766069458396,-393.73,0.00041095,120,"2025-12-18T14:50:58.396",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010234,1766069458406,-500.0,0.00041095,120,"2025-12-18T14:50:58.406",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010235,1766069458416,-500.0,0.00041095,120,"2025-12-18T14:50:58.416",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010236,1766069458425,-500.0,0.00041095,120,"2025-12-18T14:50:58.425",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010237,1766069458434,-500.0,0.00041095,120,"2025-12-18T14:50:58.434",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010238,1766069458444,-500.0,0.00041095,120,"2025-12-18T14:50:58.444",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010239,1766069458453,-580.36,0.00041095,120,"2025-12-18T14:50:58.453",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010240,1766069458463,-592.34,0.00041095,120,"2025-12-18T14:50:58.463",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010241,1766069458472,-500.0,0.00041095,120,"2025-12-18T14:50:58.472",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010242,1766069458481,-500.0,0.00041095,120,"2025-12-18T14:50:58.481",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010243,1766069458491,-500.0,0.00041095,120,"2025-12-18T14:50:58.491",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010244,1766069458500,-500.0,0.00041095,120,"2025-12-18T14:50:58.500",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010245,1766069458511,-500.0,0.00041095,120,"2025-12-18T14:50:58.511",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010246,1766069458521,-495.66344282,0.00041095,120,"2025-12-18T14:50:58.521",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010247,1766069458530,-506.55,0.00041095,120,"2025-12-18T14:50:58.530",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010248,1766069458539,-623.36,0.00041095,120,"2025-12-18T14:50:58.539",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010249,1766069458549,-500.0,0.00041095,120,"2025-12-18T14:50:58.549",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010250,1766069458558,-500.0,0.00041095,120,"2025-12-18T14:50:58.558",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010251,1766069458567,-500.0,0.00041095,120,"2025-12-18T14:50:58.567",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010252,1766069458577,-500.0,0.00041095,120,"2025-12-18T14:50:58.577",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010253,1766069458586,-500.0,0.00041095,120,"2025-12-18T14:50:58.586",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010254,1766069458595,-500.0,0.00041095,120,"2025-12-18T14:50:58.595",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010255,1766069458605,-215.39,0.00041095,120,"2025-12-18T14:50:58.605",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010256,1766069458615,-500.0,0.00041095,120,"2025-12-18T14:50:58.615",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010257,1766069458625,-500.0,0.00041095,120,"2025-12-18T14:50:58.625",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010258,1766069458634,-500.0,0.00041095,120,"2025-12-18T14:50:58.634",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010259,1766069458644,-500.0,0.00041095,120,"2025-12-18T14:50:58.644",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010260,1766069458653,-500.0,0.00041095,120,"2025-12-18T14:50:58.653",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010261,1766069458663,-500.0,0.00041095,120,"2025-12-18T14:50:58.663",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010262,1766069458673,-500.0,0.00041095,120,"2025-12-18T14:50:58.673",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010263,1766069458682,-500.0,0.00041095,120,"2025-12-18T14:50:58.682",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010264,1766069458692,-500.0,0.00041095,120,"2025-12-18T14:50:58.692",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010265,1766069458701,-500.0,0.00041095,120,"2025-12-18T14:50:58.701",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010266,1766069458711,-500.0,0.00041095,120,"2025-12-18T14:50:58.711",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010267,1766069458720,-500.0,0.00041095,120,"2025-12-18T14:50:58.720",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010268,1766069458730,-500.0,0.00041095,120,"2025-12-18T14:50:58.730",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010269,1766069458743,-500.0,0.00041095,120,"2025-12-18T14:50:58.743",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010270,1766069458755,-500.0,0.00041095,120,"2025-12-18T14:50:58.755",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010271,1766069458768,-323.54,0.00041095,120,"2025-12-18T14:50:58.768",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010272,1766069458778,-500.0,0.00041095,120,"2025-12-18T14:50:58.778",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010273,1766069458787,-243.92,0.00041095,120,"2025-12-18T14:50:58.787",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010274,1766069458797,-500.0,0.00041095,120,"2025-12-18T14:50:58.797",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010275,1766069458807,-500.0,0.00041095,120,"2025-12-18T14:50:58.807",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010276,1766069458817,-235.8,0.00041095,120,"2025-12-18T14:50:58.817",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010277,1766069458827,-500.0,0.00041095,120,"2025-12-18T14:50:58.827",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010278,1766069458836,-500.0,0.00041095,120,"2025-12-18T14:50:58.836",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010279,1766069458846,-500.0,0.00041095,120,"2025-12-18T14:50:58.846",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010280,1766069458856,-500.0,0.00041095,120,"2025-12-18T14:50:58.856",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010281,1766069458865,-500.0,0.00041095,120,"2025-12-18T14:50:58.865",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010282,1766069458875,-500.0,0.00041095,120,"2025-12-18T14:50:58.875",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010283,1766069458887,-500.0,0.00041095,120,"2025-12-18T14:50:58.887",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010284,1766069458897,-500.0,0.00041095,120,"2025-12-18T14:50:58.897",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010285,1766069458907,-500.0,0.00041095,120,"2025-12-18T14:50:58.907",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010286,1766069458917,-529.2,0.00041095,120,"2025-12-18T14:50:58.917",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010287,1766069458927,-500.0,0.00041095,120,"2025-12-18T14:50:58.927",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010288,1766069458937,-500.0,0.00041095,120,"2025-12-18T14:50:58.937",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010289,1766069458946,-500.0,0.00041095,120,"2025-12-18T14:50:58.946",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010290,1766069458957,-500.0,0.00041095,120,"2025-12-18T14:50:58.957",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010291,1766069458967,-500.0,0.00041095,120,"2025-12-18T14:50:58.967",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010292,1766069458977,-500.0,0.00041095,120,"2025-12-18T14:50:58.977",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010293,1766069458986,-500.0,0.00041095,120,"2025-12-18T14:50:58.986",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010294,1766069458996,-500.0,0.00041095,120,"2025-12-18T14:50:58.996",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010295,1766069459009,-537.28,0.00041095,120,"2025-12-18T14:50:59.009",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010296,1766069459018,-418.01323734,0.00041095,120,"2025-12-18T14:50:59.018",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010297,1766069459028,-500.0,0.00041095,120,"2025-12-18T14:50:59.028",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010298,1766069459037,-500.0,0.00041095,120,"2025-12-18T14:50:59.037",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010299,1766069459047,-500.0,0.00041095,120,"2025-12-18T14:50:59.047",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010300,1766069459057,-500.0,0.00041095,120,"2025-12-18T14:50:59.057",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010301,1766069459067,-500.0,0.00041095,120,"2025-12-18T14:50:59.067",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010302,1766069459077,-500.0,0.00041095,120,"2025-12-18T14:50:59.077",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010303,1766069459086,-500.0,0.00041095,120,"2025-12-18T14:50:59.086",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010304,1766069459096,-500.0,0.00041095,120,"2025-12-18T14:50:59.096",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010305,1766069459105,-500.0,0.00041095,120,"2025-12-18T14:50:59.105",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010306,1766069459115,-500.0,0.00041095,120,"2025-12-18T14:50:59.115",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010307,1766069459125,-500.0,0.00041095,120,"2025-12-18T14:50:59.125",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010308,1766069459135,-557.24,0.00041095,120,"2025-12-18T14:50:59.135",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010309,1766069459144,-500.0,0.00041095,120,"2025-12-18T14:50:59.144",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010310,1766069459154,-500.0,0.00041095,120,"2025-12-18T14:50:59.154",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010311,1766069459164,-500.0,0.00041095,120,"2025-12-18T14:50:59.164",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010312,1766069459173,-500.0,0.00041095,120,"2025-12-18T14:50:59.173",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010313,1766069459183,-540.04,0.00041095,120,"2025-12-18T14:50:59.183",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010314,1766069459192,-500.0,0.00041095,120,"2025-12-18T14:50:59.192",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010315,1766069459201,-194.14,0.00041095,120,"2025-12-18T14:50:59.201",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010316,1766069459210,-500.0,0.00041095,120,"2025-12-18T14:50:59.210",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010317,1766069459221,-500.0,0.00041095,120,"2025-12-18T14:50:59.221",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010318,1766069459231,-500.0,0.00041095,120,"2025-12-18T14:50:59.231",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010319,1766069459240,-500.0,0.00041095,120,"2025-12-18T14:50:59.240",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010320,1766069459250,-500.0,0.00041095,120,"2025-12-18T14:50:59.250",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010321,1766069459261,-500.0,0.00041095,120,"2025-12-18T14:50:59.261",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010322,1766069459271,-500.0,0.00041095,120,"2025-12-18T14:50:59.271",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010323,1766069459281,-500.0,0.00041095,120,"2025-12-18T14:50:59.281",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010324,1766069459290,-298.59,0.00041095,120,"2025-12-18T14:50:59.290",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010325,1766069459300,-500.0,0.00041095,120,"2025-12-18T14:50:59.300",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010326,1766069459309,-500.0,0.00041095,120,"2025-12-18T14:50:59.309",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010327,1766069459320,-500.0,0.00041095,120,"2025-12-18T14:50:59.320",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010328,1766069459331,-500.0,0.00041095,120,"2025-12-18T14:50:59.331",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010329,1766069459340,-500.0,0.00041095,120,"2025-12-18T14:50:59.340",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010330,1766069459349,-500.0,0.00041095,120,"2025-12-18T14:50:59.349",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010331,1766069459359,-473.66,0.00041095,120,"2025-12-18T14:50:59.359",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010332,1766069459368,-500.0,0.00041095,120,"2025-12-18T14:50:59.368",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010333,1766069459377,-486.18,0.00041095,120,"2025-12-18T14:50:59.377",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010334,1766069459387,-500.0,0.00041095,120,"2025-12-18T14:50:59.387",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010335,1766069459396,-500.0,0.00041095,120,"2025-12-18T14:50:59.396",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010336,1766069459406,-500.0,0.00041095,120,"2025-12-18T14:50:59.406",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010337,1766069459415,-500.0,0.00041095,120,"2025-12-18T14:50:59.415",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010338,1766069459424,-500.0,0.00041095,120,"2025-12-18T14:50:59.424",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010339,1766069459434,-500.0,0.00041095,120,"2025-12-18T14:50:59.434",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010340,1766069459443,-500.0,0.00041095,120,"2025-12-18T14:50:59.443",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010341,1766069459453,-500.0,0.00041095,120,"2025-12-18T14:50:59.453",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010342,1766069459462,-255.64,0.00041095,120,"2025-12-18T14:50:59.462",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010343,1766069459472,-500.0,0.00041095,120,"2025-12-18T14:50:59.472",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010344,1766069459481,-500.0,0.00041095,120,"2025-12-18T14:50:59.481",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010345,1766069459490,-366.42,0.00041095,120,"2025-12-18T14:50:59.490",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010346,1766069459499,-500.0,0.00041095,120,"2025-12-18T14:50:59.499",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010347,1766069459509,-500.0,0.00041095,120,"2025-12-18T14:50:59.509",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010348,1766069459519,-500.0,0.00041095,120,"2025-12-18T14:50:59.519",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010349,1766069459528,-500.0,0.00041095,120,"2025-12-18T14:50:59.528",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010350,1766069459537,-500.0,0.00041095,120,"2025-12-18T14:50:59.537",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010351,1766069459546,-159.82,0.00041095,120,"2025-12-18T14:50:59.546",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010352,1766069459555,-500.0,0.00041095,120,"2025-12-18T14:50:59.555",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010353,1766069459565,-500.0,0.00041095,120,"2025-12-18T14:50:59.565",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010354,1766069459574,-500.0,0.00041095,120,"2025-12-18T14:50:59.574",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010355,1766069459583,-500.0,0.00041095,120,"2025-12-18T14:50:59.583",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010356,1766069459592,-500.0,0.00041095,120,"2025-12-18T14:50:59.592",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010357,1766069459601,-500.0,0.00041095,120,"2025-12-18T14:50:59.601",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010358,1766069459610,-500.0,0.00041095,120,"2025-12-18T14:50:59.610",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010359,1766069459619,-500.0,0.00041095,120,"2025-12-18T14:50:59.619",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010360,1766069459629,-500.0,0.00041095,120,"2025-12-18T14:50:59.629",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010361,1766069459638,-500.0,0.00041095,120,"2025-12-18T14:50:59.638",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010362,1766069459647,-500.0,0.00041095,120,"2025-12-18T14:50:59.647",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010363,1766069459656,-500.0,0.00041095,120,"2025-12-18T14:50:59.656",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010364,1766069459665,-393.88,0.00041095,120,"2025-12-18T14:50:59.665",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010365,1766069459675,-500.0,0.00041095,120,"2025-12-18T14:50:59.675",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010366,1766069459684,-500.0,0.00041095,120,"2025-12-18T14:50:59.684",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010367,1766069459693,-377.94,0.00041095,120,"2025-12-18T14:50:59.693",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010368,1766069459702,-500.0,0.00041095,120,"2025-12-18T14:50:59.702",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010369,1766069459711,-500.0,0.00041095,120,"2025-12-18T14:50:59.711",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010370,1766069459720,-500.0,0.00041095,120,"2025-12-18T14:50:59.720",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010371,1766069459730,-500.0,0.00041095,120,"2025-12-18T14:50:59.730",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010372,1766069459739,-500.0,0.00041095,120,"2025-12-18T14:50:59.739",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010373,1766069459748,-500.0,0.00041095,120,"2025-12-18T14:50:59.748",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010374,1766069459758,-500.0,0.00041095,120,"2025-12-18T14:50:59.758",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010375,1766069459768,-500.0,0.00041095,120,"2025-12-18T14:50:59.768",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010376,1766069459777,-500.0,0.00041095,120,"2025-12-18T14:50:59.777",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010377,1766069459786,-500.0,0.00041095,120,"2025-12-18T14:50:59.786",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010378,1766069459798,-500.0,0.00041095,120,"2025-12-18T14:50:59.798",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010379,1766069459807,-500.0,0.00041095,120,"2025-12-18T14:50:59.807",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010380,1766069459816,-500.0,0.00041095,120,"2025-12-18T14:50:59.816",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010381,1766069459826,-500.0,0.00041095,120,"2025-12-18T14:50:59.826",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010382,1766069459836,-644.75,0.00041095,120,"2025-12-18T14:50:59.836",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010383,1766069459847,-500.0,0.00041095,120,"2025-12-18T14:50:59.847",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010384,1766069459856,-500.0,0.00041095,120,"2025-12-18T14:50:59.856",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010385,1766069459867,-500.0,0.00041095,120,"2025-12-18T14:50:59.867",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010386,1766069459878,-500.0,0.00041095,120,"2025-12-18T14:50:59.878",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010387,1766069459892,-500.0,0.00041095,120,"2025-12-18T14:50:59.892",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010388,1766069459904,-500.0,0.00041095,120,"2025-12-18T14:50:59.904",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010389,1766069459914,-500.0,0.00041095,120,"2025-12-18T14:50:59.914",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010390,1766069459923,-500.0,0.00041095,120,"2025-12-18T14:50:59.923",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010391,1766069459934,-568.58467958,0.00041095,120,"2025-12-18T14:50:59.934",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010392,1766069459944,-500.0,0.00041095,120,"2025-12-18T14:50:59.944",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010393,1766069459953,-500.0,0.00041095,120,"2025-12-18T14:50:59.953",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010394,1766069459963,-500.0,0.00041095,120,"2025-12-18T14:50:59.963",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010395,1766069459973,-500.0,0.00041095,120,"2025-12-18T14:50:59.973",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010396,1766069459982,-500.0,0.00041095,120,"2025-12-18T14:50:59.982",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010397,1766069459992,-466.5,0.00041095,120,"2025-12-18T14:50:59.992",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010398,1766069460002,-512.87,0.00041095,120,"2025-12-18T14:51:00.002",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010399,1766069460011,-500.0,0.00041095,120,"2025-12-18T14:51:00.011",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010400,1766069460021,-500.0,0.00041095,120,"2025-12-18T14:51:00.021",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010401,1766069460031,-500.0,0.00041095,120,"2025-12-18T14:51:00.031",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010402,1766069460041,-500.0,0.00041095,120,"2025-12-18T14:51:00.041",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010403,1766069460050,-223.95,0.00041095,120,"2025-12-18T14:51:00.050",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010404,1766069460060,-500.0,0.00041095,120,"2025-12-18T14:51:00.060",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010405,1766069460070,-500.0,0.00041095,120,"2025-12-18T14:51:00.070",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010406,1766069460080,-349.87,0.00041095,120,"2025-12-18T14:51:00.080",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010407,1766069460090,-500.0,0.00041095,120,"2025-12-18T14:51:00.090",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010408,1766069460100,-500.0,0.00041095,120,"2025-12-18T14:51:00.100",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010409,1766069460109,-500.0,0.00041095,120,"2025-12-18T14:51:00.109",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010410,1766069460119,-500.0,0.00041095,120,"2025-12-18T14:51:00.119",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010411,1766069460128,-500.0,0.00041095,120,"2025-12-18T14:51:00.128",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010412,1766069460139,-500.0,0.00041095,120,"2025-12-18T14:51:00.139",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010413,1766069460149,-500.0,0.00041095,120,"2025-12-18T14:51:00.149",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010414,1766069460159,-500.0,0.00041095,120,"2025-12-18T14:51:00.159",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010415,1766069460168,-500.0,0.00041095,120,"2025-12-18T14:51:00.168",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010416,1766069460179,-500.0,0.00041095,120,"2025-12-18T14:51:00.179",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010417,1766069460189,-539.72,0.00041095,120,"2025-12-18T14:51:00.189",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010418,1766069460199,-500.0,0.00041095,120,"2025-12-18T14:51:00.199",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010419,1766069460210,-500.0,0.00041095,120,"2025-12-18T14:51:00.210",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010420,1766069460220,-500.0,0.00041095,120,"2025-12-18T14:51:00.220",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010421,1766069460231,-500.0,0.00041095,120,"2025-12-18T14:51:00.231",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010422,1766069460243,-500.0,0.00041095,120,"2025-12-18T14:51:00.243",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010423,1766069460256,-500.0,0.00041095,120,"2025-12-18T14:51:00.256",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010424,1766069460267,-500.0,0.00041095,120,"2025-12-18T14:51:00.267",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010425,1766069460277,-500.0,0.00041095,120,"2025-12-18T14:51:00.277",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010426,1766069460287,-500.0,0.00041095,120,"2025-12-18T14:51:00.287",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010427,1766069460296,-500.0,0.00041095,120,"2025-12-18T14:51:00.296",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010428,1766069460306,-500.0,0.00041095,120,"2025-12-18T14:51:00.306",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010429,1766069460315,-500.0,0.00041095,120,"2025-12-18T14:51:00.315",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010430,1766069460325,-500.0,0.00041095,120,"2025-12-18T14:51:00.325",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010431,1766069460334,-500.0,0.00041095,120,"2025-12-18T14:51:00.334",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010432,1766069460344,-500.0,0.00041095,120,"2025-12-18T14:51:00.344",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010433,1766069460354,-500.0,0.00041095,120,"2025-12-18T14:51:00.354",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010434,1766069460363,-500.0,0.00041095,120,"2025-12-18T14:51:00.363",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010435,1766069460372,-500.0,0.00041095,120,"2025-12-18T14:51:00.372",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010436,1766069460382,-500.8,0.00041095,120,"2025-12-18T14:51:00.382",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010437,1766069460391,-500.0,0.00041095,120,"2025-12-18T14:51:00.391",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010438,1766069460401,-500.0,0.00041095,120,"2025-12-18T14:51:00.401",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010439,1766069460411,-330.28,0.00041095,120,"2025-12-18T14:51:00.411",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010440,1766069460420,-500.0,0.00041095,120,"2025-12-18T14:51:00.420",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010441,1766069460429,-384.55086006,0.00041095,120,"2025-12-18T14:51:00.429",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010442,1766069460439,-500.0,0.00041095,120,"2025-12-18T14:51:00.439",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010443,1766069460449,-500.0,0.00041095,120,"2025-12-18T14:51:00.449",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010444,1766069460459,-500.0,0.00041095,120,"2025-12-18T14:51:00.459",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010445,1766069460468,-500.0,0.00041095,120,"2025-12-18T14:51:00.468",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010446,1766069460477,-500.0,0.00041095,120,"2025-12-18T14:51:00.477",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010447,1766069460487,-500.0,0.00041095,120,"2025-12-18T14:51:00.487",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010448,1766069460496,-500.0,0.00041095,120,"2025-12-18T14:51:00.496",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010449,1766069460508,-500.0,0.00041095,120,"2025-12-18T14:51:00.508",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010450,1766069460518,-318.14,0.00041095,120,"2025-12-18T14:51:00.518",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010451,1766069460528,-500.0,0.00041095,120,"2025-12-18T14:51:00.528",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010452,1766069460537,-500.0,0.00041095,120,"2025-12-18T14:51:00.537",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010453,1766069460549,-500.0,0.00041095,120,"2025-12-18T14:51:00.549",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010454,1766069460559,-500.0,0.00041095,120,"2025-12-18T14:51:00.559",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010455,1766069460568,-329.08,0.00041095,120,"2025-12-18T14:51:00.568",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010456,1766069460578,-774.54,0.00041095,120,"2025-12-18T14:51:00.578",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010457,1766069460587,-774.54,0.00041095,120,"2025-12-18T14:51:00.587",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010458,1766069460596,-774.54,0.00041095,120,"2025-12-18T14:51:00.596",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010459,1766069460605,-774.54,0.00041095,120,"2025-12-18T14:51:00.605",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010460,1766069460614,-774.54,0.00041095,120,"2025-12-18T14:51:00.614",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010461,1766069460623,-774.54,0.00041095,120,"2025-12-18T14:51:00.623",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010462,1766069460632,-774.54,0.00041095,120,"2025-12-18T14:51:00.632",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010463,1766069460642,-774.54,0.00041095,120,"2025-12-18T14:51:00.642",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010464,1766069460651,-774.54,0.00041095,120,"2025-12-18T14:51:00.651",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010465,1766069460661,-774.54,0.00041095,120,"2025-12-18T14:51:00.661",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010466,1766069460670,-500.0,0.00041095,120,"2025-12-18T14:51:00.670",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010467,1766069460679,-368.82,0.00041095,120,"2025-12-18T14:51:00.679",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010468,1766069460689,-630.35,0.00041095,120,"2025-12-18T14:51:00.689",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010469,1766069460698,-630.35,0.00041095,120,"2025-12-18T14:51:00.698",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010470,1766069460707,-630.35,0.00041095,120,"2025-12-18T14:51:00.707",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010471,1766069460716,-630.35,0.00041095,120,"2025-12-18T14:51:00.716",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010472,1766069460726,-630.35,0.00041095,120,"2025-12-18T14:51:00.726",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010473,1766069460735,-630.35,0.00041095,120,"2025-12-18T14:51:00.735",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010474,1766069460745,-630.35,0.00041095,120,"2025-12-18T14:51:00.745",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010475,1766069460755,-630.35,0.00041095,120,"2025-12-18T14:51:00.755",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010476,1766069460764,-630.35,0.00041095,120,"2025-12-18T14:51:00.764",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010477,1766069460774,-630.35,0.00041095,120,"2025-12-18T14:51:00.774",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010478,1766069460783,-500.0,0.00041095,120,"2025-12-18T14:51:00.783",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010479,1766069460793,-500.0,0.00041095,120,"2025-12-18T14:51:00.793",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010480,1766069460802,-500.0,0.00041095,120,"2025-12-18T14:51:00.802",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010481,1766069460811,-500.0,0.00041095,120,"2025-12-18T14:51:00.811",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010482,1766069460821,-500.0,0.00041095,120,"2025-12-18T14:51:00.821",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010483,1766069460831,-500.0,0.00041095,120,"2025-12-18T14:51:00.831",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010484,1766069460840,-375.15286335,0.00041095,120,"2025-12-18T14:51:00.840",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010485,1766069460850,-500.0,0.00041095,120,"2025-12-18T14:51:00.850",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010486,1766069460859,-469.6,0.00041095,120,"2025-12-18T14:51:00.859",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010487,1766069460869,-500.0,0.00041095,120,"2025-12-18T14:51:00.869",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010488,1766069460878,-372.39,0.00041095,120,"2025-12-18T14:51:00.878",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010489,1766069460891,-500.0,0.00041095,120,"2025-12-18T14:51:00.891",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010490,1766069460900,-595.21,0.00041095,120,"2025-12-18T14:51:00.900",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010491,1766069460910,-500.0,0.00041095,120,"2025-12-18T14:51:00.910",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010492,1766069460919,-484.87,0.00041095,120,"2025-12-18T14:51:00.919",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010493,1766069460929,-500.0,0.00041095,120,"2025-12-18T14:51:00.929",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010494,1766069460940,-351.86,0.00041095,120,"2025-12-18T14:51:00.940",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010495,1766069460950,-500.0,0.00041095,120,"2025-12-18T14:51:00.950",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010496,1766069460960,-500.0,0.00041095,120,"2025-12-18T14:51:00.960",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010497,1766069460973,-500.0,0.00041095,120,"2025-12-18T14:51:00.973",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010498,1766069460984,-500.0,0.00041095,120,"2025-12-18T14:51:00.984",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010499,1766069460995,-383.14,0.00041095,120,"2025-12-18T14:51:00.995",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010500,1766069461008,-500.0,0.00041095,120,"2025-12-18T14:51:01.008",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010501,1766069461018,-500.0,0.00041095,120,"2025-12-18T14:51:01.018",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010502,1766069461028,-500.0,0.00041095,120,"2025-12-18T14:51:01.028",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010503,1766069461037,-346.72,0.00041095,120,"2025-12-18T14:51:01.037",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010504,1766069461047,-500.0,0.00041095,120,"2025-12-18T14:51:01.047",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010505,1766069461057,-452.95,0.00041095,120,"2025-12-18T14:51:01.057",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010506,1766069461066,-500.0,0.00041095,120,"2025-12-18T14:51:01.066",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010507,1766069461075,-500.0,0.00041095,120,"2025-12-18T14:51:01.075",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010508,1766069461084,-509.85,0.00041095,120,"2025-12-18T14:51:01.084",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010509,1766069461094,-500.0,0.00041095,120,"2025-12-18T14:51:01.094",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010510,1766069461103,-500.0,0.00041095,120,"2025-12-18T14:51:01.103",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010511,1766069461112,-236.97,0.00041095,120,"2025-12-18T14:51:01.112",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010512,1766069461121,-500.0,0.00041095,120,"2025-12-18T14:51:01.121",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010513,1766069461130,-500.24,0.00041095,120,"2025-12-18T14:51:01.130",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010514,1766069461140,-500.0,0.00041095,120,"2025-12-18T14:51:01.140",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010515,1766069461149,-562.5,0.00041095,120,"2025-12-18T14:51:01.149",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010516,1766069461159,-500.0,0.00041095,120,"2025-12-18T14:51:01.159",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010517,1766069461168,-496.85,0.00041095,120,"2025-12-18T14:51:01.168",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010518,1766069461177,-500.0,0.00041095,120,"2025-12-18T14:51:01.177",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010519,1766069461186,-500.0,0.00041095,120,"2025-12-18T14:51:01.186",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010520,1766069461195,-482.0,0.00041095,120,"2025-12-18T14:51:01.195",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010521,1766069461204,-500.0,0.00041095,120,"2025-12-18T14:51:01.204",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010522,1766069461213,-500.0,0.00041095,120,"2025-12-18T14:51:01.213",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010523,1766069461222,-500.0,0.00041095,120,"2025-12-18T14:51:01.222",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010524,1766069461231,-282.3215415,0.00041095,120,"2025-12-18T14:51:01.231",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010525,1766069461241,-500.0,0.00041095,120,"2025-12-18T14:51:01.241",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010526,1766069461250,-500.0,0.00041095,120,"2025-12-18T14:51:01.250",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010527,1766069461262,-500.0,0.00041095,120,"2025-12-18T14:51:01.262",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010528,1766069461271,-500.0,0.00041095,120,"2025-12-18T14:51:01.271",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010529,1766069461281,-500.0,0.00041095,120,"2025-12-18T14:51:01.281",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010530,1766069461290,-219.04,0.00041095,120,"2025-12-18T14:51:01.290",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010531,1766069461300,-294.78921155,0.00041095,120,"2025-12-18T14:51:01.300",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010532,1766069461309,-500.0,0.00041095,120,"2025-12-18T14:51:01.309",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010533,1766069461318,-500.0,0.00041095,120,"2025-12-18T14:51:01.318",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010534,1766069461328,-308.5700977,0.00041095,120,"2025-12-18T14:51:01.328",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010535,1766069461337,-177.37862365,0.00041095,120,"2025-12-18T14:51:01.337",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010536,1766069461346,-604.49537096,0.00041095,120,"2025-12-18T14:51:01.346",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010537,1766069461357,-388.57846194,0.00041095,120,"2025-12-18T14:51:01.357",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010538,1766069461366,-151.51834078,0.00041095,120,"2025-12-18T14:51:01.366",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010539,1766069461376,-500.0,0.00041095,120,"2025-12-18T14:51:01.376",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010540,1766069461386,-318.51579126,0.00041095,120,"2025-12-18T14:51:01.386",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010541,1766069461395,-500.0,0.00041095,120,"2025-12-18T14:51:01.395",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010542,1766069461405,-500.0,0.00041095,120,"2025-12-18T14:51:01.405",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010543,1766069461415,-366.2282168,0.00041095,120,"2025-12-18T14:51:01.415",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010544,1766069461424,-500.0,0.00041095,120,"2025-12-18T14:51:01.424",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010545,1766069461434,-500.0,0.00041095,16,"2025-12-18T14:51:01.434",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010546,1766069461444,-500.0,0.00041095,120,"2025-12-18T14:51:01.444",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010547,1766069461454,-500.0,0.00041095,120,"2025-12-18T14:51:01.454",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010548,1766069461464,-500.0,0.00041095,120,"2025-12-18T14:51:01.464",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010549,1766069461474,-500.0,0.00041095,120,"2025-12-18T14:51:01.474",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010550,1766069461484,-466.72145536,0.00041095,120,"2025-12-18T14:51:01.484",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010551,1766069461493,-1041.66,0.00041095,120,"2025-12-18T14:51:01.493",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010552,1766069461504,-1041.66,0.00041095,120,"2025-12-18T14:51:01.504",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010553,1766069461513,-1041.66,0.00041095,120,"2025-12-18T14:51:01.513",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010554,1766069461522,-1041.66,0.00041095,120,"2025-12-18T14:51:01.522",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010555,1766069461532,-1041.66,0.00041095,120,"2025-12-18T14:51:01.532",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010556,1766069461542,-1041.66,0.00041095,120,"2025-12-18T14:51:01.542",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010557,1766069461553,-1041.66,0.00041095,120,"2025-12-18T14:51:01.553",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010558,1766069461562,-1041.66,0.00041095,120,"2025-12-18T14:51:01.562",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010559,1766069461572,-1041.66,0.00041095,120,"2025-12-18T14:51:01.572",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010560,1766069461581,-1041.66,0.00041095,120,"2025-12-18T14:51:01.581",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010561,1766069461591,-500.0,0.00041095,120,"2025-12-18T14:51:01.591",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010562,1766069461600,-535.82,0.00041095,120,"2025-12-18T14:51:01.600",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010563,1766069461609,-500.0,0.00041095,120,"2025-12-18T14:51:01.609",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010564,1766069461619,-500.0,0.00041095,120,"2025-12-18T14:51:01.619",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010565,1766069461628,-500.0,0.00041095,120,"2025-12-18T14:51:01.628",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010566,1766069461637,-500.0,0.00041095,120,"2025-12-18T14:51:01.637",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010567,1766069461647,-500.0,0.00041095,120,"2025-12-18T14:51:01.647",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010568,1766069461871,-495.32,0.00041095,120,"2025-12-18T14:51:01.871",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010569,1766069461887,-500.0,0.00041095,120,"2025-12-18T14:51:01.887",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010570,1766069461896,-500.0,0.00041095,120,"2025-12-18T14:51:01.896",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010571,1766069461906,-500.0,0.00041095,120,"2025-12-18T14:51:01.906",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010572,1766069461915,-500.0,0.00041095,120,"2025-12-18T14:51:01.915",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010573,1766069461926,-500.0,0.00041095,120,"2025-12-18T14:51:01.926",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010574,1766069461936,-500.0,0.00041095,120,"2025-12-18T14:51:01.936",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010575,1766069461946,-183.45,0.00041095,120,"2025-12-18T14:51:01.946",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010576,1766069461957,-500.0,0.00041095,120,"2025-12-18T14:51:01.957",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010577,1766069461967,-500.0,0.00041095,120,"2025-12-18T14:51:01.967",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010578,1766069461976,-500.0,0.00041095,120,"2025-12-18T14:51:01.976",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010579,1766069461986,-500.0,0.00041095,120,"2025-12-18T14:51:01.986",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010580,1766069461996,-500.0,0.00041095,120,"2025-12-18T14:51:01.996",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010581,1766069462006,-500.0,0.00041095,120,"2025-12-18T14:51:02.006",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010582,1766069462015,-500.0,0.00041095,120,"2025-12-18T14:51:02.015",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010583,1766069462024,-500.0,0.00041095,120,"2025-12-18T14:51:02.024",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010584,1766069462033,-500.0,0.00041095,120,"2025-12-18T14:51:02.033",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010585,1766069462043,-500.0,0.00041095,120,"2025-12-18T14:51:02.043",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010586,1766069462052,-181.46,0.00041095,120,"2025-12-18T14:51:02.052",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010587,1766069462062,-500.0,0.00041095,120,"2025-12-18T14:51:02.062",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010588,1766069462072,-598.4,0.00041095,120,"2025-12-18T14:51:02.072",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010589,1766069462081,-500.0,0.00041095,120,"2025-12-18T14:51:02.081",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010590,1766069462091,-500.0,0.00041095,120,"2025-12-18T14:51:02.091",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010591,1766069462100,-454.69,0.00041095,120,"2025-12-18T14:51:02.100",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010592,1766069462109,-500.0,0.00041095,120,"2025-12-18T14:51:02.109",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010593,1766069462118,-500.0,0.00041095,120,"2025-12-18T14:51:02.118",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010594,1766069462128,-319.85554972,0.00041095,120,"2025-12-18T14:51:02.128",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010595,1766069462137,-500.0,0.00041095,120,"2025-12-18T14:51:02.137",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010596,1766069462147,-642.31,0.00041095,120,"2025-12-18T14:51:02.147",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010597,1766069462156,-500.0,0.00041095,120,"2025-12-18T14:51:02.156",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010598,1766069462166,-500.0,0.00041095,120,"2025-12-18T14:51:02.166",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010599,1766069462175,-500.0,0.00041095,120,"2025-12-18T14:51:02.175",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010600,1766069462185,-500.0,0.00041095,120,"2025-12-18T14:51:02.185",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010601,1766069462194,-500.0,0.00041095,120,"2025-12-18T14:51:02.194",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010602,1766069462203,-185.5,0.00041095,120,"2025-12-18T14:51:02.203",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010603,1766069462212,-500.0,0.00041095,120,"2025-12-18T14:51:02.212",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010604,1766069462222,-500.0,0.00041095,120,"2025-12-18T14:51:02.222",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010605,1766069462233,-220.55,0.00041095,120,"2025-12-18T14:51:02.233",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010606,1766069462242,-594.65,0.00041095,120,"2025-12-18T14:51:02.242",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010607,1766069462253,-624.64364271,0.00041095,120,"2025-12-18T14:51:02.253",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010608,1766069462263,-500.0,0.00041095,120,"2025-12-18T14:51:02.263",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010609,1766069462273,-500.0,0.00041095,120,"2025-12-18T14:51:02.273",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010610,1766069462283,-418.94,0.00041095,120,"2025-12-18T14:51:02.283",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010611,1766069462293,-500.0,0.00041095,120,"2025-12-18T14:51:02.293",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010612,1766069462303,-500.0,0.00041095,120,"2025-12-18T14:51:02.303",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010613,1766069462312,-378.38,0.00041095,120,"2025-12-18T14:51:02.312",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010614,1766069462322,-500.0,0.00041095,120,"2025-12-18T14:51:02.322",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010615,1766069462332,-602.45,0.00041095,120,"2025-12-18T14:51:02.332",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010616,1766069462341,-500.0,0.00041095,120,"2025-12-18T14:51:02.341",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010617,1766069462351,-287.84,0.00041095,120,"2025-12-18T14:51:02.351",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010618,1766069462360,-500.0,0.00041095,120,"2025-12-18T14:51:02.360",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010619,1766069462369,-500.0,0.00041095,120,"2025-12-18T14:51:02.369",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010620,1766069462379,-500.0,0.00041095,120,"2025-12-18T14:51:02.379",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010621,1766069462388,-500.0,0.00041095,120,"2025-12-18T14:51:02.388",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010622,1766069462397,-500.0,0.00041095,120,"2025-12-18T14:51:02.397",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010623,1766069462407,-545.24,0.00041095,120,"2025-12-18T14:51:02.407",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010624,1766069462417,-500.0,0.00041095,120,"2025-12-18T14:51:02.417",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010625,1766069462427,-500.0,0.00041095,120,"2025-12-18T14:51:02.427",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010626,1766069462436,-316.83,0.00041095,120,"2025-12-18T14:51:02.436",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010627,1766069462445,-500.0,0.00041095,120,"2025-12-18T14:51:02.445",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010628,1766069462455,-500.0,0.00041095,120,"2025-12-18T14:51:02.455",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010629,1766069462465,-320.12,0.00041095,120,"2025-12-18T14:51:02.465",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010630,1766069462475,-500.0,0.00041095,120,"2025-12-18T14:51:02.475",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010631,1766069462484,-500.0,0.00041095,120,"2025-12-18T14:51:02.484",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010632,1766069462494,-246.63237385,0.00041095,120,"2025-12-18T14:51:02.494",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010633,1766069462508,-500.0,0.00041095,120,"2025-12-18T14:51:02.508",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010634,1766069462519,-500.0,0.00041095,120,"2025-12-18T14:51:02.519",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010635,1766069462530,-500.0,0.00041095,120,"2025-12-18T14:51:02.530",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010636,1766069462540,-500.0,0.00041095,120,"2025-12-18T14:51:02.540",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010637,1766069462549,-351.9,0.00041095,120,"2025-12-18T14:51:02.549",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010638,1766069462559,-500.0,0.00041095,120,"2025-12-18T14:51:02.559",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010639,1766069462571,-500.0,0.00041095,120,"2025-12-18T14:51:02.571",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010640,1766069462581,-500.0,0.00041095,120,"2025-12-18T14:51:02.581",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010641,1766069462591,-500.0,0.00041095,120,"2025-12-18T14:51:02.591",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010642,1766069462601,-500.0,0.00041095,120,"2025-12-18T14:51:02.601",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010643,1766069462611,-500.0,0.00041095,120,"2025-12-18T14:51:02.611",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010644,1766069462621,-500.0,0.00041095,120,"2025-12-18T14:51:02.621",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010645,1766069462631,-500.0,0.00041095,120,"2025-12-18T14:51:02.631",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010646,1766069462641,-500.0,0.00041095,120,"2025-12-18T14:51:02.641",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010647,1766069462650,-416.64,0.00041095,120,"2025-12-18T14:51:02.650",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010648,1766069462660,-161.14,0.00041095,120,"2025-12-18T14:51:02.660",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010649,1766069462669,-500.0,0.00041095,120,"2025-12-18T14:51:02.669",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010650,1766069462679,-500.0,0.00041095,120,"2025-12-18T14:51:02.679",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010651,1766069462689,-150.04,0.00041095,120,"2025-12-18T14:51:02.689",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010652,1766069462699,-500.0,0.00041095,120,"2025-12-18T14:51:02.699",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010653,1766069462709,-500.0,0.00041095,120,"2025-12-18T14:51:02.709",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010654,1766069462718,-500.0,0.00041095,120,"2025-12-18T14:51:02.718",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010655,1766069462728,-500.0,0.00041095,120,"2025-12-18T14:51:02.728",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010656,1766069462737,-500.0,0.00041095,120,"2025-12-18T14:51:02.737",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010657,1766069462747,-500.0,0.00041095,120,"2025-12-18T14:51:02.747",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010658,1766069462761,-500.0,0.00041095,120,"2025-12-18T14:51:02.761",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010659,1766069462771,-500.0,0.00041095,120,"2025-12-18T14:51:02.771",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010660,1766069462781,-500.0,0.00041095,120,"2025-12-18T14:51:02.781",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010661,1766069462791,-642.9,0.00041095,120,"2025-12-18T14:51:02.791",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010662,1766069462800,-621.8,0.00041095,120,"2025-12-18T14:51:02.800",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010663,1766069462810,-500.0,0.00041095,120,"2025-12-18T14:51:02.810",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010664,1766069462819,-500.0,0.00041095,120,"2025-12-18T14:51:02.819",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010665,1766069462829,-452.62,0.00041095,120,"2025-12-18T14:51:02.829",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010666,1766069462838,-500.0,0.00041095,120,"2025-12-18T14:51:02.838",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010667,1766069462848,-500.0,0.00041095,120,"2025-12-18T14:51:02.848",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010668,1766069462857,-500.0,0.00041095,120,"2025-12-18T14:51:02.857",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010669,1766069462867,-500.0,0.00041095,120,"2025-12-18T14:51:02.867",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010670,1766069462877,-500.0,0.00041095,120,"2025-12-18T14:51:02.877",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010671,1766069462889,-500.0,0.00041095,120,"2025-12-18T14:51:02.889",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010672,1766069462899,-500.0,0.00041095,120,"2025-12-18T14:51:02.899",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010673,1766069462908,-500.0,0.00041095,120,"2025-12-18T14:51:02.908",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010674,1766069462917,-500.0,0.00041095,120,"2025-12-18T14:51:02.917",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010675,1766069462927,-500.0,0.00041095,120,"2025-12-18T14:51:02.927",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010676,1766069462936,-500.0,0.00041095,120,"2025-12-18T14:51:02.936",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010677,1766069462946,-500.0,0.00041095,120,"2025-12-18T14:51:02.946",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010678,1766069462955,-500.0,0.00041095,120,"2025-12-18T14:51:02.955",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010679,1766069462965,-228.46,0.00041095,120,"2025-12-18T14:51:02.965",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010680,1766069462976,-500.0,0.00041095,120,"2025-12-18T14:51:02.976",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010681,1766069462985,-500.0,0.00041095,120,"2025-12-18T14:51:02.985",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010682,1766069462995,-500.0,0.00041095,120,"2025-12-18T14:51:02.995",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010683,1766069463009,-500.0,0.00041095,120,"2025-12-18T14:51:03.009",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010684,1766069463019,-500.0,0.00041095,120,"2025-12-18T14:51:03.019",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010685,1766069463029,-500.0,0.00041095,120,"2025-12-18T14:51:03.029",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010686,1766069463039,-500.0,0.00041095,120,"2025-12-18T14:51:03.039",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010687,1766069463049,-232.34,0.00041095,120,"2025-12-18T14:51:03.049",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010688,1766069463059,-645.67,0.00041095,120,"2025-12-18T14:51:03.059",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010689,1766069463069,-500.0,0.00041095,120,"2025-12-18T14:51:03.069",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010690,1766069463079,-366.18,0.00041095,120,"2025-12-18T14:51:03.079",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010691,1766069463089,-500.0,0.00041095,120,"2025-12-18T14:51:03.089",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010692,1766069463099,-500.0,0.00041095,120,"2025-12-18T14:51:03.099",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010693,1766069463108,-500.0,0.00041095,120,"2025-12-18T14:51:03.108",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010694,1766069463117,-406.68,0.00041095,120,"2025-12-18T14:51:03.117",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010695,1766069463127,-500.0,0.00041095,120,"2025-12-18T14:51:03.127",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010696,1766069463136,-644.2895646,0.00041095,120,"2025-12-18T14:51:03.136",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010697,1766069463146,-500.0,0.00041095,120,"2025-12-18T14:51:03.146",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010698,1766069463156,-587.22,0.00041095,120,"2025-12-18T14:51:03.156",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010699,1766069463165,-500.0,0.00041095,120,"2025-12-18T14:51:03.165",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010700,1766069463175,-500.0,0.00041095,120,"2025-12-18T14:51:03.175",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010701,1766069463184,-500.0,0.00041095,120,"2025-12-18T14:51:03.184",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010702,1766069463194,-362.68,0.00041095,120,"2025-12-18T14:51:03.194",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010703,1766069463204,-500.0,0.00041095,120,"2025-12-18T14:51:03.204",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010704,1766069463214,-500.0,0.00041095,120,"2025-12-18T14:51:03.214",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010705,1766069463224,-448.14,0.00041095,120,"2025-12-18T14:51:03.224",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010706,1766069463234,-500.0,0.00041095,120,"2025-12-18T14:51:03.234",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010707,1766069463243,-500.0,0.00041095,120,"2025-12-18T14:51:03.243",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010708,1766069463255,-316.83,0.00041095,120,"2025-12-18T14:51:03.255",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010709,1766069463264,-540.90551328,0.00041095,120,"2025-12-18T14:51:03.264",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010710,1766069463275,-267.96168963,0.00041095,120,"2025-12-18T14:51:03.275",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010711,1766069463285,-500.0,0.00041095,120,"2025-12-18T14:51:03.285",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010712,1766069463294,-214.68,0.00041095,120,"2025-12-18T14:51:03.294",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010713,1766069463304,-565.04693904,0.00041095,120,"2025-12-18T14:51:03.304",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010714,1766069463313,-500.0,0.00041095,120,"2025-12-18T14:51:03.313",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010715,1766069463323,-500.0,0.00041095,120,"2025-12-18T14:51:03.323",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010716,1766069463333,-500.0,0.00041095,120,"2025-12-18T14:51:03.333",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010717,1766069463342,-600.0,0.00041095,120,"2025-12-18T14:51:03.342",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010718,1766069463352,-501.59185471,0.00041095,120,"2025-12-18T14:51:03.352",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010719,1766069463362,-500.0,0.00041095,120,"2025-12-18T14:51:03.362",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010720,1766069463371,-500.0,0.00041095,120,"2025-12-18T14:51:03.371",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010721,1766069463382,-500.0,0.00041095,120,"2025-12-18T14:51:03.382",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010722,1766069463391,-189.22287952,0.00041095,120,"2025-12-18T14:51:03.391",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010723,1766069463401,-544.71,0.00041095,120,"2025-12-18T14:51:03.401",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010724,1766069463410,-500.0,0.00041095,120,"2025-12-18T14:51:03.410",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010725,1766069463420,-500.0,0.00041095,120,"2025-12-18T14:51:03.420",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010726,1766069463429,-578.66,0.00041095,120,"2025-12-18T14:51:03.429",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010727,1766069463439,-500.0,0.00041095,120,"2025-12-18T14:51:03.439",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010728,1766069463449,-500.0,0.00041095,120,"2025-12-18T14:51:03.449",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010729,1766069463458,-500.0,0.00041095,120,"2025-12-18T14:51:03.458",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010730,1766069463467,-500.0,0.00041095,120,"2025-12-18T14:51:03.467",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010731,1766069463477,-500.0,0.00041095,120,"2025-12-18T14:51:03.477",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010732,1766069463486,-335.22,0.00041095,120,"2025-12-18T14:51:03.486",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010733,1766069463496,-500.0,0.00041095,120,"2025-12-18T14:51:03.496",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010734,1766069463508,-500.0,0.00041095,120,"2025-12-18T14:51:03.508",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010735,1766069463518,-500.0,0.00041095,120,"2025-12-18T14:51:03.518",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010736,1766069463527,-500.0,0.00041095,120,"2025-12-18T14:51:03.527",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010737,1766069463537,-500.0,0.00041095,120,"2025-12-18T14:51:03.537",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010738,1766069463547,-500.0,0.00041095,120,"2025-12-18T14:51:03.547",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010739,1766069463556,-179.4,0.00041095,120,"2025-12-18T14:51:03.556",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010740,1766069463565,-500.0,0.00041095,120,"2025-12-18T14:51:03.565",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010741,1766069463575,-575.87,0.00041095,120,"2025-12-18T14:51:03.575",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010742,1766069463584,-500.0,0.00041095,120,"2025-12-18T14:51:03.584",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010743,1766069463594,-366.26,0.00041095,120,"2025-12-18T14:51:03.594",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010744,1766069463603,-500.0,0.00041095,120,"2025-12-18T14:51:03.603",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010745,1766069463612,-301.98173694,0.00041095,120,"2025-12-18T14:51:03.612",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010746,1766069463622,-422.23375862,0.00041095,120,"2025-12-18T14:51:03.622",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010747,1766069463631,-500.0,0.00041095,120,"2025-12-18T14:51:03.631",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010748,1766069463641,-359.68878958,0.00041095,120,"2025-12-18T14:51:03.641",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010749,1766069463651,-500.0,0.00041095,120,"2025-12-18T14:51:03.651",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010750,1766069463660,-544.49,0.00041095,120,"2025-12-18T14:51:03.660",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010751,1766069463670,-500.0,0.00041095,120,"2025-12-18T14:51:03.670",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010752,1766069463680,-370.11,0.00041095,120,"2025-12-18T14:51:03.680",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010753,1766069463690,-500.0,0.00041095,120,"2025-12-18T14:51:03.690",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010754,1766069463699,-500.0,0.00041095,120,"2025-12-18T14:51:03.699",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010755,1766069463709,-500.0,0.00041095,120,"2025-12-18T14:51:03.709",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010756,1766069463719,-500.0,0.00041095,120,"2025-12-18T14:51:03.719",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010757,1766069463729,-500.0,0.00041095,120,"2025-12-18T14:51:03.729",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010758,1766069463739,-500.0,0.00041095,120,"2025-12-18T14:51:03.739",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010759,1766069463748,-517.19981929,0.00041095,120,"2025-12-18T14:51:03.748",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010760,1766069463760,-500.0,0.00041095,120,"2025-12-18T14:51:03.760",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010761,1766069463770,-500.0,0.00041095,120,"2025-12-18T14:51:03.770",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010762,1766069463780,-514.52,0.00041095,120,"2025-12-18T14:51:03.780",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010763,1766069463790,-500.0,0.00041095,120,"2025-12-18T14:51:03.790",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010764,1766069463799,-500.0,0.00041095,120,"2025-12-18T14:51:03.799",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010765,1766069463809,-389.51,0.00041095,120,"2025-12-18T14:51:03.809",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010766,1766069463819,-609.71,0.00041095,120,"2025-12-18T14:51:03.819",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010767,1766069463829,-500.0,0.00041095,120,"2025-12-18T14:51:03.829",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010768,1766069463839,-500.0,0.00041095,120,"2025-12-18T14:51:03.839",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010769,1766069463848,-605.89,0.00041095,120,"2025-12-18T14:51:03.848",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010770,1766069463858,-500.0,0.00041095,120,"2025-12-18T14:51:03.858",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010771,1766069463868,-500.0,0.00041095,120,"2025-12-18T14:51:03.868",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010772,1766069463877,-500.0,0.00041095,120,"2025-12-18T14:51:03.877",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010773,1766069463891,-335.13,0.00041095,120,"2025-12-18T14:51:03.891",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010774,1766069463901,-500.0,0.00041095,120,"2025-12-18T14:51:03.901",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010775,1766069463911,-500.0,0.00041095,120,"2025-12-18T14:51:03.911",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010776,1766069463922,-500.0,0.00041095,120,"2025-12-18T14:51:03.922",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010777,1766069463931,-500.0,0.00041095,120,"2025-12-18T14:51:03.931",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010778,1766069463941,-500.0,0.00041095,120,"2025-12-18T14:51:03.941",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010779,1766069463951,-269.13,0.00041095,120,"2025-12-18T14:51:03.951",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010780,1766069463963,-500.0,0.00041095,120,"2025-12-18T14:51:03.963",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010781,1766069464302,-462.34,0.00041095,120,"2025-12-18T14:51:04.302",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010782,1766069464371,-364.77240224,0.00041095,120,"2025-12-18T14:51:04.371",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010783,1766069464382,-500.0,0.00041095,120,"2025-12-18T14:51:04.382",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010784,1766069464391,-500.0,0.00041095,120,"2025-12-18T14:51:04.391",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010785,1766069464401,-500.0,0.00041095,120,"2025-12-18T14:51:04.401",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010786,1766069464411,-500.0,0.00041095,120,"2025-12-18T14:51:04.411",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010787,1766069464420,-500.0,0.00041095,120,"2025-12-18T14:51:04.420",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010788,1766069464430,-500.0,0.00041095,120,"2025-12-18T14:51:04.430",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010789,1766069464439,-500.0,0.00041095,120,"2025-12-18T14:51:04.439",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010790,1766069464448,-613.39,0.00041095,120,"2025-12-18T14:51:04.448",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010791,1766069464457,-154.52,0.00041095,120,"2025-12-18T14:51:04.457",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010792,1766069464467,-500.0,0.00041095,120,"2025-12-18T14:51:04.467",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010793,1766069464476,-500.0,0.00041095,120,"2025-12-18T14:51:04.476",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010794,1766069464486,-500.0,0.00041095,120,"2025-12-18T14:51:04.486",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010795,1766069464495,-382.8,0.00041095,120,"2025-12-18T14:51:04.495",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010796,1766069464507,-418.17,0.00041095,120,"2025-12-18T14:51:04.507",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010797,1766069464517,-500.0,0.00041095,120,"2025-12-18T14:51:04.517",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010798,1766069464527,-500.0,0.00041095,120,"2025-12-18T14:51:04.527",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010799,1766069464536,-500.0,0.00041095,120,"2025-12-18T14:51:04.536",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010800,1766069464546,-500.0,0.00041095,120,"2025-12-18T14:51:04.546",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010801,1766069464555,-298.15,0.00041095,120,"2025-12-18T14:51:04.555",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010802,1766069464565,-500.0,0.00041095,120,"2025-12-18T14:51:04.565",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010803,1766069464574,-500.0,0.00041095,120,"2025-12-18T14:51:04.574",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010804,1766069464583,-500.0,0.00041095,120,"2025-12-18T14:51:04.583",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010805,1766069464592,-260.2,0.00041095,120,"2025-12-18T14:51:04.592",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010806,1766069464603,-500.0,0.00041095,120,"2025-12-18T14:51:04.603",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010807,1766069464612,-372.29,0.00041095,120,"2025-12-18T14:51:04.612",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010808,1766069464622,-500.0,0.00041095,120,"2025-12-18T14:51:04.622",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010809,1766069464636,-500.0,0.00041095,120,"2025-12-18T14:51:04.636",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010810,1766069464646,-500.0,0.00041095,120,"2025-12-18T14:51:04.646",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010811,1766069464656,-500.0,0.00041095,120,"2025-12-18T14:51:04.656",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010812,1766069464665,-500.0,0.00041095,120,"2025-12-18T14:51:04.665",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010813,1766069464675,-492.07,0.00041095,120,"2025-12-18T14:51:04.675",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010814,1766069464684,-500.0,0.00041095,120,"2025-12-18T14:51:04.684",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010815,1766069464694,-500.0,0.00041095,120,"2025-12-18T14:51:04.694",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010816,1766069464704,-613.48,0.00041095,120,"2025-12-18T14:51:04.704",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010817,1766069464713,-500.0,0.00041095,120,"2025-12-18T14:51:04.713",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010818,1766069464723,-500.0,0.00041095,120,"2025-12-18T14:51:04.723",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010819,1766069464733,-500.0,0.00041095,120,"2025-12-18T14:51:04.733",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010820,1766069464743,-265.8,0.00041095,120,"2025-12-18T14:51:04.743",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010821,1766069464752,-500.0,0.00041095,120,"2025-12-18T14:51:04.752",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010822,1766069464766,-296.02,0.00041095,120,"2025-12-18T14:51:04.766",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010823,1766069464776,-500.0,0.00041095,120,"2025-12-18T14:51:04.776",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010824,1766069464785,-500.0,0.00041095,120,"2025-12-18T14:51:04.785",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010825,1766069464795,-500.0,0.00041095,120,"2025-12-18T14:51:04.795",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010826,1766069464805,-235.8,0.00041095,120,"2025-12-18T14:51:04.805",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010827,1766069464814,-540.92041261,0.00041095,120,"2025-12-18T14:51:04.814",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010828,1766069464828,-500.0,0.00041095,120,"2025-12-18T14:51:04.828",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010829,1766069464838,-500.0,0.00041095,120,"2025-12-18T14:51:04.838",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010830,1766069464849,-500.0,0.00041095,120,"2025-12-18T14:51:04.849",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010831,1766069464859,-500.0,0.00041095,120,"2025-12-18T14:51:04.859",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010832,1766069464869,-500.0,0.00041095,120,"2025-12-18T14:51:04.869",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010833,1766069464882,-500.0,0.00041095,120,"2025-12-18T14:51:04.882",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010834,1766069464892,-500.0,0.00041095,120,"2025-12-18T14:51:04.892",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010835,1766069464903,-500.0,0.00041095,120,"2025-12-18T14:51:04.903",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010836,1766069464913,-180.03,0.00041095,120,"2025-12-18T14:51:04.913",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010837,1766069464924,-500.0,0.00041095,120,"2025-12-18T14:51:04.924",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010838,1766069464934,-500.0,0.00041095,120,"2025-12-18T14:51:04.934",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010839,1766069464944,-500.0,0.00041095,120,"2025-12-18T14:51:04.944",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010840,1766069464954,-493.66,0.00041095,120,"2025-12-18T14:51:04.954",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010841,1766069464964,-623.49,0.00041095,120,"2025-12-18T14:51:04.964",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010842,1766069464974,-500.0,0.00041095,120,"2025-12-18T14:51:04.974",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010843,1766069464984,-500.0,0.00041095,120,"2025-12-18T14:51:04.984",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010844,1766069464994,-500.0,0.00041095,120,"2025-12-18T14:51:04.994",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010845,1766069465006,-500.0,0.00041095,120,"2025-12-18T14:51:05.006",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010846,1766069465016,-500.0,0.00041095,120,"2025-12-18T14:51:05.016",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010847,1766069465030,-525.61,0.00041095,120,"2025-12-18T14:51:05.030",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010848,1766069465041,-500.0,0.00041095,120,"2025-12-18T14:51:05.041",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010849,1766069465051,-439.34,0.00041095,120,"2025-12-18T14:51:05.051",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010850,1766069465061,-500.0,0.00041095,120,"2025-12-18T14:51:05.061",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010851,1766069465071,-500.0,0.00041095,120,"2025-12-18T14:51:05.071",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010852,1766069465081,-310.68,0.00041095,120,"2025-12-18T14:51:05.081",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010853,1766069465091,-500.0,0.00041095,120,"2025-12-18T14:51:05.091",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010854,1766069465101,-500.0,0.00041095,120,"2025-12-18T14:51:05.101",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010855,1766069465111,-476.2900617,0.00041095,120,"2025-12-18T14:51:05.111",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010856,1766069465123,-571.29,0.00041095,120,"2025-12-18T14:51:05.123",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010857,1766069465134,-508.78056239,0.00041095,120,"2025-12-18T14:51:05.134",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010858,1766069465144,-498.3328408,0.00041095,120,"2025-12-18T14:51:05.144",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010859,1766069465155,-583.18,0.00041095,120,"2025-12-18T14:51:05.155",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010860,1766069465165,-500.0,0.00041095,120,"2025-12-18T14:51:05.165",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010861,1766069465175,-500.0,0.00041095,60,"2025-12-18T14:51:05.175",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010862,1766069465185,-500.0,0.00041095,120,"2025-12-18T14:51:05.185",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010863,1766069465195,-500.0,0.00041095,120,"2025-12-18T14:51:05.195",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010864,1766069465205,-500.0,0.00041095,120,"2025-12-18T14:51:05.205",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010865,1766069465215,-229.72,0.00041095,120,"2025-12-18T14:51:05.215",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010866,1766069465229,-500.0,0.00041095,120,"2025-12-18T14:51:05.229",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010867,1766069465239,-500.0,0.00041095,120,"2025-12-18T14:51:05.239",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010868,1766069465249,-500.0,0.00041095,120,"2025-12-18T14:51:05.249",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010869,1766069465260,-500.0,0.00041095,60,"2025-12-18T14:51:05.260",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010870,1766069465270,-500.0,0.00041095,120,"2025-12-18T14:51:05.270",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010871,1766069465280,-256.6,0.00041095,60,"2025-12-18T14:51:05.280",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010872,1766069465290,-500.0,0.00041095,120,"2025-12-18T14:51:05.290",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010873,1766069465302,-500.0,0.00041095,120,"2025-12-18T14:51:05.302",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010874,1766069465311,-500.0,0.00041095,120,"2025-12-18T14:51:05.311",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010875,1766069465321,-500.0,0.00041095,120,"2025-12-18T14:51:05.321",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010876,1766069465331,-500.0,0.00041095,120,"2025-12-18T14:51:05.331",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010877,1766069465340,-515.96,0.00041095,120,"2025-12-18T14:51:05.340",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010878,1766069465350,-500.0,0.00041095,120,"2025-12-18T14:51:05.350",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010879,1766069465360,-185.28,0.00041095,120,"2025-12-18T14:51:05.360",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010880,1766069465370,-500.0,0.00041095,120,"2025-12-18T14:51:05.370",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010881,1766069465381,-500.0,0.00041095,120,"2025-12-18T14:51:05.381",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010882,1766069465391,-500.0,0.00041095,120,"2025-12-18T14:51:05.391",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010883,1766069465401,-470.27,0.00041095,120,"2025-12-18T14:51:05.401",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010884,1766069465411,-500.0,0.00041095,120,"2025-12-18T14:51:05.411",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010885,1766069465423,-500.0,0.00041095,120,"2025-12-18T14:51:05.423",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010886,1766069465432,-500.0,0.00041095,120,"2025-12-18T14:51:05.432",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010887,1766069465442,-232.92,0.00041095,120,"2025-12-18T14:51:05.442",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010888,1766069465451,-500.0,0.00041095,120,"2025-12-18T14:51:05.451",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010889,1766069465461,-472.02,0.00041095,120,"2025-12-18T14:51:05.461",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010890,1766069465471,-500.0,0.00041095,120,"2025-12-18T14:51:05.471",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010891,1766069465482,-500.0,0.00041095,120,"2025-12-18T14:51:05.482",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010892,1766069465491,-500.0,0.00041095,120,"2025-12-18T14:51:05.491",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010893,1766069465502,-500.0,0.00041095,120,"2025-12-18T14:51:05.502",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010894,1766069465512,-364.52,0.00041095,120,"2025-12-18T14:51:05.512",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010895,1766069465522,-500.0,0.00041095,120,"2025-12-18T14:51:05.522",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010896,1766069465532,-534.23,0.00041095,120,"2025-12-18T14:51:05.532",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010897,1766069465541,-500.0,0.00041095,120,"2025-12-18T14:51:05.541",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010898,1766069465552,-500.0,0.00041095,120,"2025-12-18T14:51:05.552",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010899,1766069465561,-500.0,0.00041095,120,"2025-12-18T14:51:05.561",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010900,1766069465571,-500.0,0.00041095,120,"2025-12-18T14:51:05.571",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010901,1766069465580,-500.0,0.00041095,120,"2025-12-18T14:51:05.580",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010902,1766069465590,-500.0,0.00041095,120,"2025-12-18T14:51:05.590",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010903,1766069465599,-500.0,0.00041095,120,"2025-12-18T14:51:05.599",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010904,1766069465609,-500.0,0.00041095,120,"2025-12-18T14:51:05.609",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010905,1766069465619,-500.0,0.00041095,120,"2025-12-18T14:51:05.619",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010906,1766069465629,-500.0,0.00041095,120,"2025-12-18T14:51:05.629",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010907,1766069465638,-500.0,0.00041095,120,"2025-12-18T14:51:05.638",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010908,1766069465647,-500.0,0.00041095,120,"2025-12-18T14:51:05.647",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010909,1766069465657,-500.0,0.00041095,120,"2025-12-18T14:51:05.657",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010910,1766069465666,-500.0,0.00041095,120,"2025-12-18T14:51:05.666",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010911,1766069465676,-500.0,0.00041095,120,"2025-12-18T14:51:05.676",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010912,1766069465685,-393.61,0.00041095,120,"2025-12-18T14:51:05.685",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010913,1766069465695,-631.4,0.00041095,120,"2025-12-18T14:51:05.695",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010914,1766069465705,-500.0,0.00041095,120,"2025-12-18T14:51:05.705",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010915,1766069465715,-500.0,0.00041095,120,"2025-12-18T14:51:05.715",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010916,1766069465725,-487.39,0.00041095,120,"2025-12-18T14:51:05.725",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010917,1766069465735,-460.83225846,0.00041095,120,"2025-12-18T14:51:05.735",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010918,1766069465745,-500.0,0.00041095,120,"2025-12-18T14:51:05.745",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010919,1766069465756,-500.0,0.00041095,120,"2025-12-18T14:51:05.756",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010920,1766069465766,-500.0,0.00041095,120,"2025-12-18T14:51:05.766",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010921,1766069465775,-384.53,0.00041095,120,"2025-12-18T14:51:05.775",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010922,1766069465785,-500.0,0.00041095,120,"2025-12-18T14:51:05.785",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010923,1766069465794,-500.0,0.00041095,120,"2025-12-18T14:51:05.794",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010924,1766069465813,-500.0,0.00041095,120,"2025-12-18T14:51:05.813",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010925,1766069465825,-500.0,0.00041095,120,"2025-12-18T14:51:05.825",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010926,1766069465835,-500.0,0.00041095,120,"2025-12-18T14:51:05.835",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010927,1766069465845,-500.0,0.00041095,120,"2025-12-18T14:51:05.845",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010928,1766069465855,-500.0,0.00041095,120,"2025-12-18T14:51:05.855",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010929,1766069465866,-500.0,0.00041095,120,"2025-12-18T14:51:05.866",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010930,1766069465876,-500.0,0.00041095,120,"2025-12-18T14:51:05.876",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010931,1766069465889,-500.0,0.00041095,120,"2025-12-18T14:51:05.889",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010932,1766069465899,-531.30448828,0.00041095,120,"2025-12-18T14:51:05.899",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010933,1766069465909,-500.0,0.00041095,120,"2025-12-18T14:51:05.909",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010934,1766069465919,-500.0,0.00041095,120,"2025-12-18T14:51:05.919",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010935,1766069465931,-310.93,0.00041095,120,"2025-12-18T14:51:05.931",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010936,1766069465942,-500.0,0.00041095,120,"2025-12-18T14:51:05.942",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010937,1766069465953,-500.0,0.00041095,120,"2025-12-18T14:51:05.953",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010938,1766069465964,-500.0,0.00041095,120,"2025-12-18T14:51:05.964",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010939,1766069465974,-500.0,0.00041095,120,"2025-12-18T14:51:05.974",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010940,1766069465985,-500.0,0.00041095,120,"2025-12-18T14:51:05.985",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010941,1766069465995,-500.0,0.00041095,120,"2025-12-18T14:51:05.995",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010942,1766069466007,-500.0,0.00041095,120,"2025-12-18T14:51:06.007",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010943,1766069466019,-500.0,0.00041095,120,"2025-12-18T14:51:06.019",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010944,1766069466029,-500.0,0.00041095,120,"2025-12-18T14:51:06.029",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010945,1766069466039,-500.0,0.00041095,120,"2025-12-18T14:51:06.039",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010946,1766069466050,-500.0,0.00041095,120,"2025-12-18T14:51:06.050",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010947,1766069466060,-272.4,0.00041095,120,"2025-12-18T14:51:06.060",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010948,1766069466071,-500.0,0.00041095,120,"2025-12-18T14:51:06.071",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010949,1766069466082,-500.0,0.00041095,120,"2025-12-18T14:51:06.082",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010950,1766069466093,-440.07,0.00041095,120,"2025-12-18T14:51:06.093",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010951,1766069466103,-500.0,0.00041095,120,"2025-12-18T14:51:06.103",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010952,1766069466115,-500.0,0.00041095,120,"2025-12-18T14:51:06.115",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010953,1766069466124,-308.7,0.00041095,120,"2025-12-18T14:51:06.124",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010954,1766069466135,-500.0,0.00041095,120,"2025-12-18T14:51:06.135",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010955,1766069466145,-494.6,0.00041095,120,"2025-12-18T14:51:06.145",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010956,1766069466156,-500.0,0.00041095,120,"2025-12-18T14:51:06.156",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010957,1766069466166,-362.35444808,0.00041095,120,"2025-12-18T14:51:06.166",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010958,1766069466176,-242.72,0.00041095,120,"2025-12-18T14:51:06.176",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010959,1766069466186,-500.0,0.00041095,120,"2025-12-18T14:51:06.186",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010960,1766069466196,-252.81,0.00041095,120,"2025-12-18T14:51:06.196",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010961,1766069466206,-509.77,0.00041095,120,"2025-12-18T14:51:06.206",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010962,1766069466216,-544.24,0.00041095,120,"2025-12-18T14:51:06.216",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010963,1766069466227,-505.71,0.00041095,120,"2025-12-18T14:51:06.227",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010964,1766069466238,-500.0,0.00041095,120,"2025-12-18T14:51:06.238",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010965,1766069466248,-500.0,0.00041095,120,"2025-12-18T14:51:06.248",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010966,1766069466259,-196.2,0.00041095,120,"2025-12-18T14:51:06.259",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010967,1766069466270,-500.0,0.00041095,120,"2025-12-18T14:51:06.270",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010968,1766069466281,-348.71,0.00041095,120,"2025-12-18T14:51:06.281",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010969,1766069466294,-626.1,0.00041095,120,"2025-12-18T14:51:06.294",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010970,1766069466306,-500.0,0.00041095,120,"2025-12-18T14:51:06.306",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010971,1766069466317,-500.0,0.00041095,120,"2025-12-18T14:51:06.317",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010972,1766069466327,-598.29,0.00041095,120,"2025-12-18T14:51:06.327",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010973,1766069466338,-500.0,0.00041095,120,"2025-12-18T14:51:06.338",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010974,1766069466347,-485.11,0.00041095,120,"2025-12-18T14:51:06.347",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010975,1766069466357,-500.0,0.00041095,120,"2025-12-18T14:51:06.357",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010976,1766069466372,-188.45,0.00041095,120,"2025-12-18T14:51:06.372",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010977,1766069466382,-524.27,0.00041095,120,"2025-12-18T14:51:06.382",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010978,1766069466392,-564.48,0.00041095,120,"2025-12-18T14:51:06.392",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010979,1766069466403,-500.0,0.00041095,120,"2025-12-18T14:51:06.403",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010980,1766069466414,-177.72,0.00041095,120,"2025-12-18T14:51:06.414",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010981,1766069466424,-500.0,0.00041095,120,"2025-12-18T14:51:06.424",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010982,1766069466435,-288.37,0.00041095,120,"2025-12-18T14:51:06.435",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010983,1766069466446,-500.0,0.00041095,120,"2025-12-18T14:51:06.446",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010984,1766069466457,-378.71,0.00041095,120,"2025-12-18T14:51:06.457",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010985,1766069466468,-500.0,0.00041095,120,"2025-12-18T14:51:06.468",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010986,1766069466478,-225.37,0.00041095,120,"2025-12-18T14:51:06.478",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010987,1766069466490,-500.0,0.00041095,120,"2025-12-18T14:51:06.490",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010988,1766069466501,-311.4,0.00041095,120,"2025-12-18T14:51:06.501",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010989,1766069466512,-500.0,0.00041095,120,"2025-12-18T14:51:06.512",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010990,1766069466523,-267.6,0.00041095,120,"2025-12-18T14:51:06.523",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010991,1766069466534,-500.0,0.00041095,120,"2025-12-18T14:51:06.534",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010992,1766069466544,-500.0,0.00041095,120,"2025-12-18T14:51:06.544",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010993,1766069466554,-500.0,0.00041095,120,"2025-12-18T14:51:06.554",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010994,1766069466565,-500.0,0.00041095,120,"2025-12-18T14:51:06.565",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010995,1766069466577,-500.0,0.00041095,120,"2025-12-18T14:51:06.577",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010996,1766069466587,-208.63,0.00041095,120,"2025-12-18T14:51:06.587",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010997,1766069466597,-500.0,0.00041095,120,"2025-12-18T14:51:06.597",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010998,1766069466608,-500.0,0.00041095,120,"2025-12-18T14:51:06.608",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399010999,1766069466618,-461.04,0.00041095,120,"2025-12-18T14:51:06.618",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011000,1766069466628,-500.0,0.00041095,120,"2025-12-18T14:51:06.628",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011001,1766069466639,-500.0,0.00041095,120,"2025-12-18T14:51:06.639",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011002,1766069466650,-500.0,0.00041095,120,"2025-12-18T14:51:06.650",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011003,1766069466660,-214.09,0.00041095,120,"2025-12-18T14:51:06.660",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011004,1766069466671,-500.0,0.00041095,120,"2025-12-18T14:51:06.671",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011005,1766069466681,-500.0,0.00041095,120,"2025-12-18T14:51:06.681",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011006,1766069466691,-500.0,0.00041095,120,"2025-12-18T14:51:06.691",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011007,1766069466701,-291.99,0.00041095,120,"2025-12-18T14:51:06.701",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011008,1766069466711,-500.0,0.00041095,120,"2025-12-18T14:51:06.711",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011009,1766069466720,-500.0,0.00041095,120,"2025-12-18T14:51:06.720",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011010,1766069466730,-397.21,0.00041095,120,"2025-12-18T14:51:06.730",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011011,1766069466740,-500.0,0.00041095,120,"2025-12-18T14:51:06.740",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011012,1766069466750,-238.64,0.00041095,120,"2025-12-18T14:51:06.750",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011013,1766069466761,-552.02,0.00041095,120,"2025-12-18T14:51:06.761",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011014,1766069466771,-500.0,0.00041095,120,"2025-12-18T14:51:06.771",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011015,1766069466781,-500.0,0.00041095,120,"2025-12-18T14:51:06.781",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011016,1766069466791,-500.0,0.00041095,120,"2025-12-18T14:51:06.791",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011017,1766069466802,-500.0,0.00041095,120,"2025-12-18T14:51:06.802",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011018,1766069466812,-500.0,0.00041095,120,"2025-12-18T14:51:06.812",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011019,1766069466824,-179.31,0.00041095,120,"2025-12-18T14:51:06.824",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011020,1766069466835,-500.0,0.00041095,120,"2025-12-18T14:51:06.835",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011021,1766069466862,-500.0,0.00041095,120,"2025-12-18T14:51:06.862",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011022,1766069466872,-238.69,0.00041095,120,"2025-12-18T14:51:06.872",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011023,1766069466885,-614.54,0.00041095,120,"2025-12-18T14:51:06.885",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011024,1766069466898,-629.91,0.00041095,120,"2025-12-18T14:51:06.898",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011025,1766069466908,-500.0,0.00041095,120,"2025-12-18T14:51:06.908",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011026,1766069466927,-500.0,0.00041095,120,"2025-12-18T14:51:06.927",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011027,1766069466938,-338.85,0.00041095,120,"2025-12-18T14:51:06.938",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011028,1766069466948,-436.28,0.00041095,120,"2025-12-18T14:51:06.948",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011029,1766069466959,-500.0,0.00041095,120,"2025-12-18T14:51:06.959",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011030,1766069466969,-582.88,0.00041095,120,"2025-12-18T14:51:06.969",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011031,1766069466980,-500.0,0.00041095,120,"2025-12-18T14:51:06.980",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011032,1766069466990,-500.0,0.00041095,120,"2025-12-18T14:51:06.990",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011033,1766069467000,-615.42,0.00041095,120,"2025-12-18T14:51:07.000",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011034,1766069467017,-500.0,0.00041095,120,"2025-12-18T14:51:07.017",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011035,1766069467029,-211.55,0.00041095,120,"2025-12-18T14:51:07.029",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011036,1766069467039,-500.0,0.00041095,120,"2025-12-18T14:51:07.039",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011037,1766069467048,-500.0,0.00041095,120,"2025-12-18T14:51:07.048",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011038,1766069467058,-500.0,0.00041095,120,"2025-12-18T14:51:07.058",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011039,1766069467068,-312.87,0.00041095,120,"2025-12-18T14:51:07.068",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011040,1766069467077,-500.0,0.00041095,120,"2025-12-18T14:51:07.077",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011041,1766069467087,-500.0,0.00041095,120,"2025-12-18T14:51:07.087",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011042,1766069467097,-178.66,0.00041095,120,"2025-12-18T14:51:07.097",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011043,1766069467108,-620.53,0.00041095,120,"2025-12-18T14:51:07.108",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011044,1766069467118,-500.0,0.00041095,120,"2025-12-18T14:51:07.118",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011045,1766069467129,-588.23,0.00041095,120,"2025-12-18T14:51:07.129",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011046,1766069467138,-500.0,0.00041095,120,"2025-12-18T14:51:07.138",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011047,1766069467148,-500.0,0.00041095,120,"2025-12-18T14:51:07.148",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011048,1766069467157,-500.0,0.00041095,120,"2025-12-18T14:51:07.157",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011049,1766069467167,-500.0,0.00041095,120,"2025-12-18T14:51:07.167",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011050,1766069467177,-500.0,0.00041095,120,"2025-12-18T14:51:07.177",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011051,1766069467187,-500.0,0.00041095,120,"2025-12-18T14:51:07.187",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011052,1766069467196,-500.0,0.00041095,120,"2025-12-18T14:51:07.196",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011053,1766069467206,-535.64,0.00041095,120,"2025-12-18T14:51:07.206",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011054,1766069467215,-500.0,0.00041095,120,"2025-12-18T14:51:07.215",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011055,1766069467225,-227.78,0.00041095,120,"2025-12-18T14:51:07.225",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011056,1766069467234,-500.0,0.00041095,30,"2025-12-18T14:51:07.234",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011057,1766069467244,-352.89,0.00041095,30,"2025-12-18T14:51:07.244",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011058,1766069467253,-500.0,0.00041095,120,"2025-12-18T14:51:07.253",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011059,1766069467267,-500.0,0.00041095,120,"2025-12-18T14:51:07.267",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011060,1766069467277,-254.41791889,0.00041095,120,"2025-12-18T14:51:07.277",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011061,1766069467287,-500.0,0.00041095,120,"2025-12-18T14:51:07.287",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011062,1766069467296,-334.94,0.00041095,120,"2025-12-18T14:51:07.296",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011063,1766069467306,-500.0,0.00041095,120,"2025-12-18T14:51:07.306",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011064,1766069467319,-405.45,0.00041095,120,"2025-12-18T14:51:07.319",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011065,1766069467329,-500.0,0.00041095,120,"2025-12-18T14:51:07.329",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011066,1766069467339,-332.84662136,0.00041095,120,"2025-12-18T14:51:07.339",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011067,1766069467349,-217.48,0.00041095,120,"2025-12-18T14:51:07.349",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011068,1766069467359,-500.0,0.00041095,120,"2025-12-18T14:51:07.359",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011069,1766069467368,-252.08,0.00041095,120,"2025-12-18T14:51:07.368",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011070,1766069467378,-500.0,0.00041095,120,"2025-12-18T14:51:07.378",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011071,1766069467387,-500.0,0.00041095,120,"2025-12-18T14:51:07.387",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011072,1766069467397,-500.0,0.00041095,120,"2025-12-18T14:51:07.397",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011073,1766069467407,-474.06,0.00041095,120,"2025-12-18T14:51:07.407",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011074,1766069467417,-500.0,0.00041095,14,"2025-12-18T14:51:07.417",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011075,1766069467427,-500.0,0.00041095,120,"2025-12-18T14:51:07.427",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011076,1766069467436,-500.0,0.00041095,120,"2025-12-18T14:51:07.436",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011077,1766069467445,-505.49,0.00041095,120,"2025-12-18T14:51:07.445",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011078,1766069467455,-500.0,0.00041095,120,"2025-12-18T14:51:07.455",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011079,1766069467465,-282.16,0.00041095,120,"2025-12-18T14:51:07.465",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011080,1766069467475,-500.0,0.00041095,120,"2025-12-18T14:51:07.475",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011081,1766069467484,-500.0,0.00041095,120,"2025-12-18T14:51:07.484",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011082,1766069467494,-500.0,0.00041095,120,"2025-12-18T14:51:07.494",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011083,1766069467503,-328.64,0.00041095,120,"2025-12-18T14:51:07.503",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011084,1766069467519,-500.0,0.00041095,120,"2025-12-18T14:51:07.519",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011085,1766069467528,-500.0,0.00041095,120,"2025-12-18T14:51:07.528",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011086,1766069467539,-327.4,0.00041095,120,"2025-12-18T14:51:07.539",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011087,1766069467548,-500.0,0.00041095,120,"2025-12-18T14:51:07.548",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011088,1766069467558,-418.59,0.00041095,120,"2025-12-18T14:51:07.558",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011089,1766069467567,-500.0,0.00041095,120,"2025-12-18T14:51:07.567",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011090,1766069467576,-500.0,0.00041095,120,"2025-12-18T14:51:07.576",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011091,1766069467585,-561.86,0.00041095,120,"2025-12-18T14:51:07.585",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011092,1766069467595,-500.0,0.00041095,120,"2025-12-18T14:51:07.595",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011093,1766069467604,-291.81,0.00041095,120,"2025-12-18T14:51:07.604",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011094,1766069467614,-532.63,0.00041095,120,"2025-12-18T14:51:07.614",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011095,1766069467623,-500.0,0.00041095,120,"2025-12-18T14:51:07.623",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011096,1766069467632,-500.0,0.00041095,120,"2025-12-18T14:51:07.632",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011097,1766069467642,-500.0,0.00041095,120,"2025-12-18T14:51:07.642",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011098,1766069467651,-372.29,0.00041095,120,"2025-12-18T14:51:07.651",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011099,1766069467660,-500.0,0.00041095,30,"2025-12-18T14:51:07.660",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011100,1766069467670,-500.0,0.00041095,30,"2025-12-18T14:51:07.670",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011101,1766069467679,-500.0,0.00041095,30,"2025-12-18T14:51:07.679",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011102,1766069467689,-514.41,0.00041095,30,"2025-12-18T14:51:07.689",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011103,1766069467698,-500.0,0.00041095,120,"2025-12-18T14:51:07.698",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011104,1766069467711,-506.75,0.00041095,120,"2025-12-18T14:51:07.711",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011105,1766069467720,-500.0,0.00041095,120,"2025-12-18T14:51:07.720",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011106,1766069467729,-500.0,0.00041095,120,"2025-12-18T14:51:07.729",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011107,1766069467739,-261.74,0.00041095,120,"2025-12-18T14:51:07.739",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011108,1766069467749,-500.0,0.00041095,120,"2025-12-18T14:51:07.749",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011109,1766069467762,-500.0,0.00041095,120,"2025-12-18T14:51:07.762",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011110,1766069467772,-291.79,0.00041095,120,"2025-12-18T14:51:07.772",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011111,1766069467781,-500.0,0.00041095,120,"2025-12-18T14:51:07.781",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011112,1766069467791,-244.04,0.00041095,120,"2025-12-18T14:51:07.791",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011113,1766069467801,-500.0,0.00041095,120,"2025-12-18T14:51:07.801",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011114,1766069467810,-515.63,0.00041095,120,"2025-12-18T14:51:07.810",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011115,1766069467820,-500.0,0.00041095,120,"2025-12-18T14:51:07.820",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011116,1766069467829,-500.0,0.00041095,120,"2025-12-18T14:51:07.829",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011117,1766069467840,-283.87,0.00041095,120,"2025-12-18T14:51:07.840",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011118,1766069467849,-500.0,0.00041095,120,"2025-12-18T14:51:07.849",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011119,1766069467858,-500.0,0.00041095,120,"2025-12-18T14:51:07.858",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011120,1766069467868,-441.96,0.00041095,120,"2025-12-18T14:51:07.868",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011121,1766069467878,-500.0,0.00041095,120,"2025-12-18T14:51:07.878",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011122,1766069467892,-538.54,0.00041095,120,"2025-12-18T14:51:07.892",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011123,1766069467903,-569.41,0.00041095,120,"2025-12-18T14:51:07.903",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011124,1766069467916,-500.0,0.00041095,120,"2025-12-18T14:51:07.916",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011125,1766069467929,-500.0,0.00041095,120,"2025-12-18T14:51:07.929",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011126,1766069467939,-500.0,0.00041095,120,"2025-12-18T14:51:07.939",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011127,1766069467949,-518.83310031,0.00041095,120,"2025-12-18T14:51:07.949",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011128,1766069467960,-500.0,0.00041095,120,"2025-12-18T14:51:07.960",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011129,1766069467970,-620.52,0.00041095,120,"2025-12-18T14:51:07.970",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011130,1766069467980,-500.0,0.00041095,120,"2025-12-18T14:51:07.980",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011131,1766069467990,-500.0,0.00041095,120,"2025-12-18T14:51:07.990",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011132,1766069468000,-257.01,0.00041095,120,"2025-12-18T14:51:08.000",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011133,1766069468012,-500.0,0.00041095,120,"2025-12-18T14:51:08.012",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011134,1766069468022,-154.64,0.00041095,120,"2025-12-18T14:51:08.022",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011135,1766069468032,-500.0,0.00041095,120,"2025-12-18T14:51:08.032",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011136,1766069468043,-500.0,0.00041095,120,"2025-12-18T14:51:08.043",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011137,1766069468053,-500.03482642,0.00041095,120,"2025-12-18T14:51:08.053",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011138,1766069468063,-264.8134118,0.00041095,120,"2025-12-18T14:51:08.063",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011139,1766069468073,-423.36207367,0.00041095,120,"2025-12-18T14:51:08.073",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011140,1766069468083,-2809.68,0.00041095,120,"2025-12-18T14:51:08.083",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011141,1766069468093,-2809.68,0.00041095,120,"2025-12-18T14:51:08.093",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011142,1766069468103,-2809.68,0.00041095,120,"2025-12-18T14:51:08.103",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011143,1766069468115,-2809.68,0.00041095,120,"2025-12-18T14:51:08.115",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011144,1766069468125,-2809.68,0.00041095,120,"2025-12-18T14:51:08.125",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011145,1766069468135,-2809.68,0.00041095,120,"2025-12-18T14:51:08.135",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011146,1766069468145,-2809.68,0.00041095,120,"2025-12-18T14:51:08.145",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011147,1766069468155,-2809.68,0.00041095,120,"2025-12-18T14:51:08.155",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011148,1766069468166,-2809.68,0.00041095,120,"2025-12-18T14:51:08.166",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011149,1766069468176,-2809.68,0.00041095,120,"2025-12-18T14:51:08.176",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011150,1766069468186,-2809.68,0.00041095,120,"2025-12-18T14:51:08.186",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011151,1766069468195,-2809.68,0.00041095,120,"2025-12-18T14:51:08.195",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011152,1766069468205,-2809.68,0.00041095,120,"2025-12-18T14:51:08.205",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011153,1766069468214,-1637.89,0.00041095,5,"2025-12-18T14:51:08.214",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011154,1766069468224,-1637.89,0.00041095,5,"2025-12-18T14:51:08.224",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011155,1766069468234,-1637.89,0.00041095,5,"2025-12-18T14:51:08.234",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011156,1766069468244,-1637.89,0.00041095,5,"2025-12-18T14:51:08.244",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011157,1766069468254,-1637.89,0.00041095,5,"2025-12-18T14:51:08.254",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011158,1766069468265,-1637.89,0.00041095,5,"2025-12-18T14:51:08.265",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011159,1766069468275,-1637.89,0.00041095,5,"2025-12-18T14:51:08.275",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011160,1766069468285,-1637.89,0.00041095,5,"2025-12-18T14:51:08.285",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011161,1766069468295,-1637.89,0.00041095,5,"2025-12-18T14:51:08.295",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011162,1766069468305,-1637.89,0.00041095,5,"2025-12-18T14:51:08.305",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011163,1766069468315,-1637.89,0.00041095,5,"2025-12-18T14:51:08.315",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011164,1766069468325,-1637.89,0.00041095,5,"2025-12-18T14:51:08.325",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011165,1766069468335,-1637.89,0.00041095,5,"2025-12-18T14:51:08.335",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011166,1766069468345,-500.0,0.00041095,120,"2025-12-18T14:51:08.345",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011167,1766069468355,-500.0,0.00041095,120,"2025-12-18T14:51:08.355",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011168,1766069468365,-500.0,0.00041095,120,"2025-12-18T14:51:08.365",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011169,1766069468376,-500.0,0.00041095,120,"2025-12-18T14:51:08.376",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011170,1766069468386,-500.0,0.00041095,120,"2025-12-18T14:51:08.386",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011171,1766069468396,-500.0,0.00041095,120,"2025-12-18T14:51:08.396",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011172,1766069468406,-500.0,0.00041095,120,"2025-12-18T14:51:08.406",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011173,1766069468416,-500.0,0.00041095,120,"2025-12-18T14:51:08.416",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011174,1766069468427,-500.0,0.00041095,120,"2025-12-18T14:51:08.427",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011175,1766069468437,-500.0,0.00041095,120,"2025-12-18T14:51:08.437",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011176,1766069468447,-500.0,0.00041095,120,"2025-12-18T14:51:08.447",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011177,1766069468457,-500.0,0.00041095,120,"2025-12-18T14:51:08.457",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011178,1766069468467,-500.0,0.00041095,120,"2025-12-18T14:51:08.467",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011179,1766069468477,-608.31,0.00041095,120,"2025-12-18T14:51:08.477",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011180,1766069468487,-500.0,0.00041095,120,"2025-12-18T14:51:08.487",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011181,1766069468507,-500.0,0.00041095,120,"2025-12-18T14:51:08.507",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011182,1766069468518,-500.0,0.00041095,120,"2025-12-18T14:51:08.518",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011183,1766069468528,-500.0,0.00041095,120,"2025-12-18T14:51:08.528",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011184,1766069468539,-500.0,0.00041095,120,"2025-12-18T14:51:08.539",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011185,1766069468549,-500.0,0.00041095,120,"2025-12-18T14:51:08.549",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011186,1766069468559,-500.0,0.00041095,120,"2025-12-18T14:51:08.559",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011187,1766069468569,-500.0,0.00041095,120,"2025-12-18T14:51:08.569",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011188,1766069468579,-500.0,0.00041095,120,"2025-12-18T14:51:08.579",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011189,1766069468589,-500.0,0.00041095,120,"2025-12-18T14:51:08.589",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011190,1766069468599,-500.0,0.00041095,120,"2025-12-18T14:51:08.599",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011191,1766069468608,-500.0,0.00041095,120,"2025-12-18T14:51:08.608",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011192,1766069468618,-500.429982,0.00041095,120,"2025-12-18T14:51:08.618",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011193,1766069468628,-1219.35,0.00041095,120,"2025-12-18T14:51:08.628",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011194,1766069468639,-1219.35,0.00041095,120,"2025-12-18T14:51:08.639",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011195,1766069468648,-1219.35,0.00041095,120,"2025-12-18T14:51:08.648",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011196,1766069468658,-1219.35,0.00041095,120,"2025-12-18T14:51:08.658",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011197,1766069468668,-1219.35,0.00041095,120,"2025-12-18T14:51:08.668",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011198,1766069468678,-1219.35,0.00041095,120,"2025-12-18T14:51:08.678",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011199,1766069468688,-1219.35,0.00041095,120,"2025-12-18T14:51:08.688",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011200,1766069468698,-500.0,0.00041095,120,"2025-12-18T14:51:08.698",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011201,1766069468708,-500.0,0.00041095,120,"2025-12-18T14:51:08.708",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011202,1766069468718,-523.270561,0.00041095,120,"2025-12-18T14:51:08.718",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011203,1766069468728,-500.0,0.00041095,120,"2025-12-18T14:51:08.728",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011204,1766069468738,-500.0,0.00041095,120,"2025-12-18T14:51:08.738",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011205,1766069468747,-500.0,0.00041095,120,"2025-12-18T14:51:08.747",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011206,1766069468758,-500.0,0.00041095,120,"2025-12-18T14:51:08.758",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011207,1766069468768,-500.0,0.00041095,120,"2025-12-18T14:51:08.768",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011208,1766069468778,-500.0,0.00041095,120,"2025-12-18T14:51:08.778",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011209,1766069468789,-500.0,0.00041095,120,"2025-12-18T14:51:08.789",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011210,1766069468799,-500.0,0.00041095,120,"2025-12-18T14:51:08.799",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011211,1766069468809,-500.0,0.00041095,120,"2025-12-18T14:51:08.809",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011212,1766069468819,-1403.72,0.00041095,120,"2025-12-18T14:51:08.819",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011213,1766069468830,-1403.72,0.00041095,120,"2025-12-18T14:51:08.830",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011214,1766069468840,-1403.72,0.00041095,120,"2025-12-18T14:51:08.840",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011215,1766069468851,-1403.72,0.00041095,120,"2025-12-18T14:51:08.851",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011216,1766069468862,-775.98,0.00041095,120,"2025-12-18T14:51:08.862",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011217,1766069468876,-500.0,0.00041095,2,"2025-12-18T14:51:08.876",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011218,1766069468888,-500.0,0.00041095,120,"2025-12-18T14:51:08.888",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011219,1766069468900,-590.65904303,0.00041095,120,"2025-12-18T14:51:08.900",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011220,1766069468910,-500.0,0.00041095,120,"2025-12-18T14:51:08.910",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011221,1766069468920,-419.82,0.00041095,120,"2025-12-18T14:51:08.920",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011222,1766069468931,-500.0,0.00041095,120,"2025-12-18T14:51:08.931",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011223,1766069468941,-599.29,0.00041095,120,"2025-12-18T14:51:08.941",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011224,1766069468951,-599.29,0.00041095,120,"2025-12-18T14:51:08.951",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011225,1766069468963,-599.29,0.00041095,120,"2025-12-18T14:51:08.963",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011226,1766069468973,-599.29,0.00041095,120,"2025-12-18T14:51:08.973",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011227,1766069468983,-599.29,0.00041095,120,"2025-12-18T14:51:08.983",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011228,1766069468993,-599.29,0.00041095,120,"2025-12-18T14:51:08.993",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011229,1766069469003,-599.29,0.00041095,120,"2025-12-18T14:51:09.003",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011230,1766069469015,-599.29,0.00041095,120,"2025-12-18T14:51:09.015",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011231,1766069469025,-599.29,0.00041095,120,"2025-12-18T14:51:09.025",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011232,1766069469036,-599.29,0.00041095,120,"2025-12-18T14:51:09.036",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011233,1766069469046,-599.29,0.00041095,120,"2025-12-18T14:51:09.046",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011234,1766069469056,-599.29,0.00041095,120,"2025-12-18T14:51:09.056",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011235,1766069469067,-599.29,0.00041095,120,"2025-12-18T14:51:09.067",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011236,1766069469078,-500.0,0.00041095,120,"2025-12-18T14:51:09.078",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011237,1766069469088,-500.0,0.00041095,120,"2025-12-18T14:51:09.088",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011238,1766069469099,-500.0,0.00041095,120,"2025-12-18T14:51:09.099",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011239,1766069469110,-500.0,0.00041095,120,"2025-12-18T14:51:09.110",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011240,1766069469121,-500.0,0.00041095,120,"2025-12-18T14:51:09.121",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011241,1766069469131,-500.0,0.00041095,120,"2025-12-18T14:51:09.131",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011242,1766069469141,-500.0,0.00041095,120,"2025-12-18T14:51:09.141",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011243,1766069469151,-207.04790971,0.00041095,120,"2025-12-18T14:51:09.151",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011244,1766069469161,-500.0,0.00041095,120,"2025-12-18T14:51:09.161",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011245,1766069469171,-500.0,0.00041095,120,"2025-12-18T14:51:09.171",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011246,1766069469181,-500.0,0.00041095,120,"2025-12-18T14:51:09.181",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011247,1766069469190,-500.0,0.00041095,120,"2025-12-18T14:51:09.190",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011248,1766069469200,-500.0,0.00041095,120,"2025-12-18T14:51:09.200",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011249,1766069469210,-500.0,0.00041095,120,"2025-12-18T14:51:09.210",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011250,1766069469220,-500.0,0.00041095,120,"2025-12-18T14:51:09.220",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011251,1766069469230,-500.0,0.00041095,120,"2025-12-18T14:51:09.230",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011252,1766069469241,-500.0,0.00041095,120,"2025-12-18T14:51:09.241",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011253,1766069469250,-500.0,0.00041095,120,"2025-12-18T14:51:09.250",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011254,1766069469264,-500.0,0.00041095,120,"2025-12-18T14:51:09.264",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011255,1766069469274,-500.0,0.00041095,120,"2025-12-18T14:51:09.274",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011256,1766069469284,-500.0,0.00041095,120,"2025-12-18T14:51:09.284",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011257,1766069469293,-1118.54,0.00041095,120,"2025-12-18T14:51:09.293",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011258,1766069469303,-1118.54,0.00041095,120,"2025-12-18T14:51:09.303",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011259,1766069469313,-1118.54,0.00041095,120,"2025-12-18T14:51:09.313",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011260,1766069469322,-1118.54,0.00041095,120,"2025-12-18T14:51:09.322",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011261,1766069469331,-1118.54,0.00041095,120,"2025-12-18T14:51:09.331",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011262,1766069469341,-1118.54,0.00041095,120,"2025-12-18T14:51:09.341",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011263,1766069469350,-1118.54,0.00041095,120,"2025-12-18T14:51:09.350",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011264,1766069469360,-1118.54,0.00041095,120,"2025-12-18T14:51:09.360",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011265,1766069469369,-1118.54,0.00041095,120,"2025-12-18T14:51:09.369",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011266,1766069469378,-500.0,0.00041095,120,"2025-12-18T14:51:09.378",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011267,1766069469388,-500.0,0.00041095,120,"2025-12-18T14:51:09.388",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011268,1766069469397,-500.0,0.00041095,120,"2025-12-18T14:51:09.397",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011269,1766069469406,-500.0,0.00041095,120,"2025-12-18T14:51:09.406",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011270,1766069469416,-500.0,0.00041095,120,"2025-12-18T14:51:09.416",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011271,1766069469426,-500.0,0.00041095,120,"2025-12-18T14:51:09.426",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011272,1766069469435,-500.0,0.00041095,120,"2025-12-18T14:51:09.435",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011273,1766069469445,-500.0,0.00041095,120,"2025-12-18T14:51:09.445",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011274,1766069469456,-500.0,0.00041095,120,"2025-12-18T14:51:09.456",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011275,1766069469465,-500.0,0.00041095,120,"2025-12-18T14:51:09.465",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011276,1766069469475,-500.0,0.00041095,120,"2025-12-18T14:51:09.475",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011277,1766069469484,-480.95,0.00041095,120,"2025-12-18T14:51:09.484",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011278,1766069469494,-604.56,0.00041095,120,"2025-12-18T14:51:09.494",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011279,1766069469504,-500.0,0.00041095,120,"2025-12-18T14:51:09.504",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011280,1766069469516,-500.0,0.00041095,120,"2025-12-18T14:51:09.516",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011281,1766069469526,-500.0,0.00041095,120,"2025-12-18T14:51:09.526",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011282,1766069469536,-500.0,0.00041095,120,"2025-12-18T14:51:09.536",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011283,1766069469545,-500.0,0.00041095,120,"2025-12-18T14:51:09.545",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011284,1766069469556,-500.0,0.00041095,120,"2025-12-18T14:51:09.556",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011285,1766069469565,-500.0,0.00041095,120,"2025-12-18T14:51:09.565",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011286,1766069469575,-500.0,0.00041095,120,"2025-12-18T14:51:09.575",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011287,1766069469584,-500.0,0.00041095,120,"2025-12-18T14:51:09.584",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011288,1766069469594,-500.0,0.00041095,120,"2025-12-18T14:51:09.594",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011289,1766069469603,-500.0,0.00041095,120,"2025-12-18T14:51:09.603",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011290,1766069469613,-500.0,0.00041095,120,"2025-12-18T14:51:09.613",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011291,1766069469622,-500.0,0.00041095,120,"2025-12-18T14:51:09.622",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011292,1766069469631,-501.0,0.00041095,120,"2025-12-18T14:51:09.631",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011293,1766069469640,-500.0,0.00041095,120,"2025-12-18T14:51:09.640",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011294,1766069469650,-513.91,0.00041095,120,"2025-12-18T14:51:09.650",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011295,1766069469660,-500.0,0.00041095,120,"2025-12-18T14:51:09.660",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011296,1766069469669,-500.0,0.00041095,120,"2025-12-18T14:51:09.669",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011297,1766069469678,-500.0,0.00041095,120,"2025-12-18T14:51:09.678",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011298,1766069469688,-500.0,0.00041095,120,"2025-12-18T14:51:09.688",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011299,1766069469698,-500.0,0.00041095,15,"2025-12-18T14:51:09.698",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011300,1766069469707,-500.0,0.00041095,15,"2025-12-18T14:51:09.707",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011301,1766069469716,-500.0,0.00041095,15,"2025-12-18T14:51:09.716",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011302,1766069469726,-500.0,0.00041095,15,"2025-12-18T14:51:09.726",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011303,1766069469735,-500.0,0.00041095,15,"2025-12-18T14:51:09.735",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011304,1766069469746,-500.0,0.00041095,15,"2025-12-18T14:51:09.746",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011305,1766069469755,-500.0,0.00041095,15,"2025-12-18T14:51:09.755",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011306,1766069469767,-500.0,0.00041095,15,"2025-12-18T14:51:09.767",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011307,1766069469776,-500.0,0.00041095,15,"2025-12-18T14:51:09.776",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011308,1766069469786,-500.0,0.00041095,15,"2025-12-18T14:51:09.786",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011309,1766069469795,-500.0,0.00041095,15,"2025-12-18T14:51:09.795",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011310,1766069469805,-500.0,0.00041095,15,"2025-12-18T14:51:09.805",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011311,1766069469815,-540.41803212,0.00041095,120,"2025-12-18T14:51:09.815",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011312,1766069469824,-500.0,0.00041095,120,"2025-12-18T14:51:09.824",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011313,1766069469834,-500.0,0.00041095,120,"2025-12-18T14:51:09.834",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011314,1766069469843,-500.0,0.00041095,120,"2025-12-18T14:51:09.843",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011315,1766069469853,-500.0,0.00041095,120,"2025-12-18T14:51:09.853",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011316,1766069469862,-500.0,0.00041095,120,"2025-12-18T14:51:09.862",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011317,1766069469872,-500.0,0.00041095,120,"2025-12-18T14:51:09.872",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011318,1766069469882,-500.0,0.00041095,120,"2025-12-18T14:51:09.882",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011319,1766069469895,-500.0,0.00041095,120,"2025-12-18T14:51:09.895",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011320,1766069469904,-500.0,0.00041095,120,"2025-12-18T14:51:09.904",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011321,1766069469914,-500.0,0.00041095,120,"2025-12-18T14:51:09.914",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011322,1766069469924,-500.0,0.00041095,120,"2025-12-18T14:51:09.924",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011323,1766069469934,-506.8,0.00041095,120,"2025-12-18T14:51:09.934",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011324,1766069469944,-506.8,0.00041095,120,"2025-12-18T14:51:09.944",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011325,1766069469955,-506.8,0.00041095,120,"2025-12-18T14:51:09.955",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011326,1766069469965,-506.8,0.00041095,120,"2025-12-18T14:51:09.965",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011327,1766069469974,-506.8,0.00041095,120,"2025-12-18T14:51:09.974",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011328,1766069469984,-506.8,0.00041095,120,"2025-12-18T14:51:09.984",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011329,1766069469993,-506.8,0.00041095,120,"2025-12-18T14:51:09.993",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011330,1766069470002,-506.8,0.00041095,120,"2025-12-18T14:51:10.002",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011331,1766069470015,-500.0,0.00041095,120,"2025-12-18T14:51:10.015",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011332,1766069470024,-500.0,0.00041095,120,"2025-12-18T14:51:10.024",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011333,1766069470034,-500.0,0.00041095,120,"2025-12-18T14:51:10.034",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011334,1766069470043,-500.0,0.00041095,120,"2025-12-18T14:51:10.043",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011335,1766069470052,-500.0,0.00041095,120,"2025-12-18T14:51:10.052",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011336,1766069470062,-295.32,0.00041095,120,"2025-12-18T14:51:10.062",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011337,1766069470071,-500.0,0.00041095,120,"2025-12-18T14:51:10.071",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011338,1766069470081,-500.0,0.00041095,120,"2025-12-18T14:51:10.081",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011339,1766069470091,-500.0,0.00041095,120,"2025-12-18T14:51:10.091",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011340,1766069470102,-500.0,0.00041095,120,"2025-12-18T14:51:10.102",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011341,1766069470111,-500.0,0.00041095,120,"2025-12-18T14:51:10.111",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011342,1766069470120,-500.0,0.00041095,120,"2025-12-18T14:51:10.120",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011343,1766069470130,-500.0,0.00041095,120,"2025-12-18T14:51:10.130",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011344,1766069470139,-500.0,0.00041095,120,"2025-12-18T14:51:10.139",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011345,1766069470150,-322.56806315,0.00041095,120,"2025-12-18T14:51:10.150",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011346,1766069470160,-500.0,0.00041095,120,"2025-12-18T14:51:10.160",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011347,1766069470169,-500.0,0.00041095,120,"2025-12-18T14:51:10.169",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011348,1766069470178,-500.0,0.00041095,120,"2025-12-18T14:51:10.178",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011349,1766069470188,-500.0,0.00041095,120,"2025-12-18T14:51:10.188",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011350,1766069470197,-500.0,0.00041095,120,"2025-12-18T14:51:10.197",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011351,1766069470206,-500.0,0.00041095,120,"2025-12-18T14:51:10.206",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011352,1766069470215,-246.97,0.00041095,120,"2025-12-18T14:51:10.215",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011353,1766069470225,-500.0,0.00041095,120,"2025-12-18T14:51:10.225",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011354,1766069470234,-500.0,0.00041095,120,"2025-12-18T14:51:10.234",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011355,1766069470244,-500.0,0.00041095,120,"2025-12-18T14:51:10.244",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011356,1766069470254,-500.0,0.00041095,120,"2025-12-18T14:51:10.254",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011357,1766069470267,-500.0,0.00041095,120,"2025-12-18T14:51:10.267",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011358,1766069470277,-500.0,0.00041095,14,"2025-12-18T14:51:10.277",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011359,1766069470286,-500.0,0.00041095,14,"2025-12-18T14:51:10.286",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011360,1766069470295,-500.0,0.00041095,14,"2025-12-18T14:51:10.295",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011361,1766069470304,-500.0,0.00041095,14,"2025-12-18T14:51:10.304",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011362,1766069470314,-500.0,0.00041095,14,"2025-12-18T14:51:10.314",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011363,1766069470323,-500.0,0.00041095,14,"2025-12-18T14:51:10.323",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011364,1766069470332,-500.0,0.00041095,14,"2025-12-18T14:51:10.332",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011365,1766069470341,-2000.0,0.00041095,7,"2025-12-18T14:51:10.341",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011366,1766069470352,-500.0,0.00041095,14,"2025-12-18T14:51:10.352",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011367,1766069470361,-1657.56,0.00041095,7,"2025-12-18T14:51:10.361",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011368,1766069470370,-500.0,0.00041095,120,"2025-12-18T14:51:10.370",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011369,1766069470379,-500.0,0.00041095,120,"2025-12-18T14:51:10.379",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011370,1766069470389,-1216.69,0.00041095,120,"2025-12-18T14:51:10.389",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011371,1766069470398,-500.0,0.00041095,120,"2025-12-18T14:51:10.398",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011372,1766069470407,-1216.69,0.00041095,120,"2025-12-18T14:51:10.407",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011373,1766069470417,-1216.69,0.00041095,120,"2025-12-18T14:51:10.417",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011374,1766069470426,-1216.69,0.00041095,120,"2025-12-18T14:51:10.426",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011375,1766069470436,-1216.69,0.00041095,120,"2025-12-18T14:51:10.436",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011376,1766069470444,-1216.69,0.00041095,120,"2025-12-18T14:51:10.444",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011377,1766069470454,-500.0,0.00041095,120,"2025-12-18T14:51:10.454",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011378,1766069470463,-1216.69,0.00041095,120,"2025-12-18T14:51:10.463",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011379,1766069470472,-500.0,0.00041095,120,"2025-12-18T14:51:10.472",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011380,1766069470482,-1216.69,0.00041095,120,"2025-12-18T14:51:10.482",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011381,1766069470492,-500.0,0.00041095,120,"2025-12-18T14:51:10.492",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011382,1766069470502,-500.0,0.00041095,120,"2025-12-18T14:51:10.502",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011383,1766069470514,-500.0,0.00041095,120,"2025-12-18T14:51:10.514",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011384,1766069470523,-500.0,0.00041095,120,"2025-12-18T14:51:10.523",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011385,1766069470532,-500.0,0.00041095,120,"2025-12-18T14:51:10.532",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011386,1766069470541,-500.0,0.00041095,120,"2025-12-18T14:51:10.541",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011387,1766069470550,-500.0,0.00041095,120,"2025-12-18T14:51:10.550",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011388,1766069470559,-500.0,0.00041095,120,"2025-12-18T14:51:10.559",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011389,1766069470569,-500.0,0.00041095,120,"2025-12-18T14:51:10.569",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011390,1766069470578,-500.0,0.00041095,120,"2025-12-18T14:51:10.578",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011391,1766069470588,-1000.0,0.00041095,2,"2025-12-18T14:51:10.588",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011392,1766069470598,-374.66260757,0.00041095,120,"2025-12-18T14:51:10.598",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011393,1766069470607,-500.0,0.00041095,2,"2025-12-18T14:51:10.607",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011394,1766069470616,-500.0,0.00041095,120,"2025-12-18T14:51:10.616",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011395,1766069470626,-500.0,0.00041095,120,"2025-12-18T14:51:10.626",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011396,1766069470635,-500.0,0.00041095,120,"2025-12-18T14:51:10.635",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011397,1766069470644,-500.0,0.00041095,120,"2025-12-18T14:51:10.644",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011398,1766069470658,-500.0,0.00041095,120,"2025-12-18T14:51:10.658",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011399,1766069470670,-500.0,0.00041095,120,"2025-12-18T14:51:10.670",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011400,1766069470685,-500.0,0.00041095,120,"2025-12-18T14:51:10.685",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011401,1766069470698,-500.0,0.00041095,120,"2025-12-18T14:51:10.698",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011402,1766069470711,-500.0,0.00041095,120,"2025-12-18T14:51:10.711",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011403,1766069470722,-500.0,0.00041095,120,"2025-12-18T14:51:10.722",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011404,1766069470733,-500.0,0.00041095,120,"2025-12-18T14:51:10.733",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011405,1766069470744,-500.0,0.00041095,120,"2025-12-18T14:51:10.744",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011406,1766069470757,-365.07,0.00041095,120,"2025-12-18T14:51:10.757",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011407,1766069470773,-500.0,0.00041095,120,"2025-12-18T14:51:10.773",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011408,1766069470784,-500.0,0.00041095,120,"2025-12-18T14:51:10.784",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011409,1766069470796,-500.0,0.00041095,120,"2025-12-18T14:51:10.796",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011410,1766069470809,-500.0,0.00041095,120,"2025-12-18T14:51:10.809",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011411,1766069470821,-163.69,0.00041095,120,"2025-12-18T14:51:10.821",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011412,1766069470833,-500.0,0.00041095,120,"2025-12-18T14:51:10.833",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011413,1766069470846,-500.0,0.00041095,120,"2025-12-18T14:51:10.846",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011414,1766069470859,-496.89607459,0.00041095,120,"2025-12-18T14:51:10.859",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011415,1766069470871,-500.0,0.00041095,120,"2025-12-18T14:51:10.871",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011416,1766069470885,-500.0,0.00041095,120,"2025-12-18T14:51:10.885",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011417,1766069470898,-500.0,0.00041095,120,"2025-12-18T14:51:10.898",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011418,1766069470909,-500.0,0.00041095,120,"2025-12-18T14:51:10.909",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011419,1766069470920,-500.0,0.00041095,120,"2025-12-18T14:51:10.920",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011420,1766069470933,-500.0,0.00041095,120,"2025-12-18T14:51:10.933",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011421,1766069470944,-500.0,0.00041095,120,"2025-12-18T14:51:10.944",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011422,1766069470957,-500.0,0.00041095,120,"2025-12-18T14:51:10.957",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011423,1766069470971,-500.0,0.00041095,120,"2025-12-18T14:51:10.971",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011424,1766069470983,-500.0,0.00041095,120,"2025-12-18T14:51:10.983",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011425,1766069470996,-500.0,0.00041095,120,"2025-12-18T14:51:10.996",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011426,1766069471010,-551.09,0.00041095,120,"2025-12-18T14:51:11.010",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011427,1766069471023,-551.09,0.00041095,120,"2025-12-18T14:51:11.023",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011428,1766069471036,-551.09,0.00041095,120,"2025-12-18T14:51:11.036",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011429,1766069471048,-551.09,0.00041095,120,"2025-12-18T14:51:11.048",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011430,1766069471060,-551.09,0.00041095,120,"2025-12-18T14:51:11.060",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011431,1766069471072,-551.09,0.00041095,120,"2025-12-18T14:51:11.072",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011432,1766069471086,-551.09,0.00041095,120,"2025-12-18T14:51:11.086",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011433,1766069471099,-551.09,0.00041095,120,"2025-12-18T14:51:11.099",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011434,1766069471111,-551.09,0.00041095,120,"2025-12-18T14:51:11.111",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011435,1766069471124,-500.0,0.00041095,120,"2025-12-18T14:51:11.124",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011436,1766069471137,-500.0,0.00041095,120,"2025-12-18T14:51:11.137",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011437,1766069471151,-500.0,0.00041095,120,"2025-12-18T14:51:11.151",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011438,1766069471162,-500.0,0.00041095,120,"2025-12-18T14:51:11.162",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011439,1766069471174,-500.0,0.00041095,120,"2025-12-18T14:51:11.174",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011440,1766069471186,-202.29,0.00041095,120,"2025-12-18T14:51:11.186",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011441,1766069471198,-500.0,0.00041095,14,"2025-12-18T14:51:11.198",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011442,1766069472665,-500.0,0.00041095,14,"2025-12-18T14:51:12.665",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011443,1766069472708,-500.0,0.00041095,14,"2025-12-18T14:51:12.708",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011444,1766069472721,-500.0,0.00041095,14,"2025-12-18T14:51:12.721",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011445,1766069472731,-500.0,0.00041095,14,"2025-12-18T14:51:12.731",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011446,1766069472741,-500.0,0.00041095,14,"2025-12-18T14:51:12.741",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011447,1766069472750,-571.08,0.00041095,14,"2025-12-18T14:51:12.750",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011448,1766069472762,-500.0,0.00041095,14,"2025-12-18T14:51:12.762",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011449,1766069472772,-500.0,0.00041095,14,"2025-12-18T14:51:12.772",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011450,1766069472782,-500.0,0.00041095,120,"2025-12-18T14:51:12.782",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011451,1766069472792,-479.35,0.00041095,120,"2025-12-18T14:51:12.792",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011452,1766069472801,-500.0,0.00041095,120,"2025-12-18T14:51:12.801",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011453,1766069472811,-500.0,0.00041095,120,"2025-12-18T14:51:12.811",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011454,1766069472820,-500.0,0.00041095,120,"2025-12-18T14:51:12.820",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011455,1766069472829,-500.0,0.00041095,120,"2025-12-18T14:51:12.829",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011456,1766069472839,-500.0,0.00041095,120,"2025-12-18T14:51:12.839",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011457,1766069472848,-500.0,0.00041095,120,"2025-12-18T14:51:12.848",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011458,1766069472858,-500.0,0.00041095,120,"2025-12-18T14:51:12.858",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011459,1766069472867,-500.0,0.00041095,120,"2025-12-18T14:51:12.867",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011460,1766069472877,-500.0,0.00041095,120,"2025-12-18T14:51:12.877",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011461,1766069472888,-500.0,0.00041095,2,"2025-12-18T14:51:12.888",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011462,1766069472899,-500.0,0.00041095,2,"2025-12-18T14:51:12.899",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011463,1766069472909,-500.0,0.00041095,2,"2025-12-18T14:51:12.909",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011464,1766069472919,-500.0,0.00041095,2,"2025-12-18T14:51:12.919",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011465,1766069472928,-500.0,0.00041095,2,"2025-12-18T14:51:12.928",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011466,1766069472938,-500.0,0.00041095,2,"2025-12-18T14:51:12.938",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011467,1766069472948,-460.69057695,0.00041095,2,"2025-12-18T14:51:12.948",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011468,1766069472957,-500.0,0.00041095,120,"2025-12-18T14:51:12.957",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011469,1766069472968,-500.0,0.00041095,12,"2025-12-18T14:51:12.968",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011470,1766069472978,-500.0,0.00041095,120,"2025-12-18T14:51:12.978",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011471,1766069472987,-500.0,0.00041095,120,"2025-12-18T14:51:12.987",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011472,1766069472997,-500.0,0.00041095,120,"2025-12-18T14:51:12.997",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011473,1766069473007,-500.0,0.00041095,120,"2025-12-18T14:51:13.007",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011474,1766069473019,-500.0,0.00041095,120,"2025-12-18T14:51:13.019",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011475,1766069473029,-500.0,0.00041095,120,"2025-12-18T14:51:13.029",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011476,1766069473038,-500.0,0.00041095,120,"2025-12-18T14:51:13.038",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011477,1766069473048,-500.0,0.00041095,120,"2025-12-18T14:51:13.048",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011478,1766069473058,-500.0,0.00041095,120,"2025-12-18T14:51:13.058",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011479,1766069473067,-500.0,0.00041095,120,"2025-12-18T14:51:13.067",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011480,1766069473078,-500.0,0.00041095,120,"2025-12-18T14:51:13.078",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011481,1766069473087,-500.0,0.00041095,120,"2025-12-18T14:51:13.087",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011482,1766069473097,-500.0,0.00041095,120,"2025-12-18T14:51:13.097",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011483,1766069473106,-500.0,0.00041095,120,"2025-12-18T14:51:13.106",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011484,1766069473116,-500.0,0.00041095,7,"2025-12-18T14:51:13.116",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011485,1766069473125,-501.26266287,0.00041095,7,"2025-12-18T14:51:13.125",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011486,1766069473135,-515.14,0.00041095,120,"2025-12-18T14:51:13.135",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011487,1766069473144,-515.14,0.00041095,120,"2025-12-18T14:51:13.144",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011488,1766069473154,-515.14,0.00041095,120,"2025-12-18T14:51:13.154",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011489,1766069473163,-515.14,0.00041095,120,"2025-12-18T14:51:13.163",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011490,1766069473172,-515.14,0.00041095,120,"2025-12-18T14:51:13.172",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011491,1766069473183,-515.14,0.00041095,120,"2025-12-18T14:51:13.183",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011492,1766069473192,-515.14,0.00041095,120,"2025-12-18T14:51:13.192",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011493,1766069473202,-515.14,0.00041095,120,"2025-12-18T14:51:13.202",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011494,1766069473211,-515.14,0.00041095,120,"2025-12-18T14:51:13.211",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011495,1766069473220,-515.14,0.00041095,120,"2025-12-18T14:51:13.220",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011496,1766069473230,-500.0,0.00041095,120,"2025-12-18T14:51:13.230",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011497,1766069473239,-500.0,0.00041095,7,"2025-12-18T14:51:13.239",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011498,1766069473248,-500.0,0.00041095,7,"2025-12-18T14:51:13.248",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011499,1766069473257,-500.0,0.00041095,7,"2025-12-18T14:51:13.257",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011500,1766069473268,-384.19,0.00041095,7,"2025-12-18T14:51:13.268",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011501,1766069473278,-303.16022507,0.00041095,120,"2025-12-18T14:51:13.278",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011502,1766069473288,-500.0,0.00041095,10,"2025-12-18T14:51:13.288",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011503,1766069473298,-500.0,0.00041095,10,"2025-12-18T14:51:13.298",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011504,1766069473307,-500.0,0.00041095,10,"2025-12-18T14:51:13.307",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011505,1766069473318,-240.25,0.00041095,10,"2025-12-18T14:51:13.318",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011506,1766069473328,-500.0,0.00041095,2,"2025-12-18T14:51:13.328",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011507,1766069473338,-500.0,0.00041095,2,"2025-12-18T14:51:13.338",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011508,1766069473348,-500.0,0.00041095,14,"2025-12-18T14:51:13.348",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011509,1766069473358,-500.0,0.00041095,120,"2025-12-18T14:51:13.358",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011510,1766069473367,-500.0,0.00041095,120,"2025-12-18T14:51:13.367",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011511,1766069473376,-500.0,0.00041095,120,"2025-12-18T14:51:13.376",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011512,1766069473386,-500.0,0.00041095,120,"2025-12-18T14:51:13.386",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011513,1766069473396,-500.0,0.00041095,120,"2025-12-18T14:51:13.396",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011514,1766069473405,-500.0,0.00041095,120,"2025-12-18T14:51:13.405",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011515,1766069473414,-500.0,0.00041095,120,"2025-12-18T14:51:13.414",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011516,1766069473424,-500.0,0.00041095,120,"2025-12-18T14:51:13.424",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011517,1766069473433,-636.38,0.00041095,120,"2025-12-18T14:51:13.433",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011518,1766069473443,-500.07814132,0.00041095,2,"2025-12-18T14:51:13.443",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011519,1766069473452,-500.0,0.00041095,120,"2025-12-18T14:51:13.452",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011520,1766069473461,-500.0,0.00041095,16,"2025-12-18T14:51:13.461",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011521,1766069473471,-500.0,0.00041095,16,"2025-12-18T14:51:13.471",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011522,1766069473480,-500.0,0.00041095,16,"2025-12-18T14:51:13.480",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011523,1766069473489,-500.0,0.00041095,16,"2025-12-18T14:51:13.489",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011524,1766069473498,-500.0,0.00041095,16,"2025-12-18T14:51:13.498",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011525,1766069473508,-500.0,0.00041095,5,"2025-12-18T14:51:13.508",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011526,1766069473518,-500.0,0.00041095,5,"2025-12-18T14:51:13.518",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011527,1766069473527,-500.0,0.00041095,5,"2025-12-18T14:51:13.527",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011528,1766069473537,-500.0,0.00041095,3,"2025-12-18T14:51:13.537",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011529,1766069473547,-500.0,0.00041095,3,"2025-12-18T14:51:13.547",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011530,1766069473556,-500.0,0.00041095,3,"2025-12-18T14:51:13.556",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011531,1766069473565,-539.10994127,0.00041095,3,"2025-12-18T14:51:13.565",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011532,1766069473575,-500.0,0.00041095,120,"2025-12-18T14:51:13.575",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011533,1766069473584,-500.0,0.00041095,120,"2025-12-18T14:51:13.584",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011534,1766069473593,-500.0,0.00041095,120,"2025-12-18T14:51:13.593",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011535,1766069473603,-500.0,0.00041095,120,"2025-12-18T14:51:13.603",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011536,1766069473612,-500.0,0.00041095,120,"2025-12-18T14:51:13.612",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011537,1766069473621,-500.0,0.00041095,120,"2025-12-18T14:51:13.621",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011538,1766069473631,-500.0,0.00041095,120,"2025-12-18T14:51:13.631",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011539,1766069473640,-500.0,0.00041095,120,"2025-12-18T14:51:13.640",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011540,1766069473650,-500.0,0.00041095,120,"2025-12-18T14:51:13.650",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011541,1766069473659,-500.0,0.00041095,120,"2025-12-18T14:51:13.659",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011542,1766069473669,-500.0,0.00041095,120,"2025-12-18T14:51:13.669",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011543,1766069473678,-500.0,0.00041095,120,"2025-12-18T14:51:13.678",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011544,1766069473687,-160.2614162,0.00041095,120,"2025-12-18T14:51:13.687",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011545,1766069473697,-810.88,0.00041095,5,"2025-12-18T14:51:13.697",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011546,1766069473706,-810.88,0.00041095,5,"2025-12-18T14:51:13.706",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011547,1766069473716,-810.88,0.00041095,5,"2025-12-18T14:51:13.716",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011548,1766069473726,-810.88,0.00041095,5,"2025-12-18T14:51:13.726",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011549,1766069473736,-810.88,0.00041095,5,"2025-12-18T14:51:13.736",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011550,1766069473745,-810.88,0.00041095,5,"2025-12-18T14:51:13.745",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011551,1766069473755,-810.88,0.00041095,5,"2025-12-18T14:51:13.755",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011552,1766069473766,-810.88,0.00041095,5,"2025-12-18T14:51:13.766",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011553,1766069473775,-810.88,0.00041095,5,"2025-12-18T14:51:13.775",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011554,1766069473785,-810.88,0.00041095,5,"2025-12-18T14:51:13.785",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011555,1766069473795,-810.88,0.00041095,5,"2025-12-18T14:51:13.795",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011556,1766069473805,-500.0,0.00041095,2,"2025-12-18T14:51:13.805",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011557,1766069473814,-500.0,0.00041095,2,"2025-12-18T14:51:13.814",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011558,1766069473824,-500.0,0.00041095,2,"2025-12-18T14:51:13.824",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011559,1766069473833,-500.0,0.00041095,2,"2025-12-18T14:51:13.833",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011560,1766069473843,-500.0,0.00041095,2,"2025-12-18T14:51:13.843",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011561,1766069473853,-500.0,0.00041095,2,"2025-12-18T14:51:13.853",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011562,1766069473863,-500.0,0.00041095,2,"2025-12-18T14:51:13.863",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011563,1766069473874,-500.0,0.00041095,14,"2025-12-18T14:51:13.874",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011564,1766069473885,-467.70787859,0.00041095,14,"2025-12-18T14:51:13.885",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011565,1766069473899,-501.31380085,0.00041095,14,"2025-12-18T14:51:13.899",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011566,1766069473909,-500.0,0.00041095,14,"2025-12-18T14:51:13.909",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011567,1766069473918,-500.0,0.00041095,14,"2025-12-18T14:51:13.918",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011568,1766069473928,-500.0,0.00041095,14,"2025-12-18T14:51:13.928",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011569,1766069473938,-500.0,0.00041095,14,"2025-12-18T14:51:13.938",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011570,1766069473948,-500.0,0.00041095,14,"2025-12-18T14:51:13.948",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011571,1766069473959,-500.0,0.00041095,14,"2025-12-18T14:51:13.959",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011572,1766069473969,-500.0,0.00041095,14,"2025-12-18T14:51:13.969",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011573,1766069473978,-500.0,0.00041095,14,"2025-12-18T14:51:13.978",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011574,1766069473988,-500.0,0.00041095,14,"2025-12-18T14:51:13.988",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011575,1766069473997,-500.0,0.00041095,120,"2025-12-18T14:51:13.997",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011576,1766069474007,-462.18,0.00041095,120,"2025-12-18T14:51:14.007",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011577,1766069474019,-500.0,0.00041095,120,"2025-12-18T14:51:14.019",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011578,1766069474028,-500.0,0.00041095,120,"2025-12-18T14:51:14.028",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011579,1766069474039,-500.0,0.00041095,120,"2025-12-18T14:51:14.039",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011580,1766069474049,-500.0,0.00041095,120,"2025-12-18T14:51:14.049",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011581,1766069474059,-437.18,0.00041095,120,"2025-12-18T14:51:14.059",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011582,1766069474069,-500.0,0.00041095,120,"2025-12-18T14:51:14.069",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011583,1766069474078,-500.0,0.00041095,120,"2025-12-18T14:51:14.078",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011584,1766069474088,-500.0,0.00041095,120,"2025-12-18T14:51:14.088",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011585,1766069474097,-500.0,0.00041095,120,"2025-12-18T14:51:14.097",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011586,1766069474108,-500.0,0.00041095,120,"2025-12-18T14:51:14.108",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011587,1766069474118,-500.0,0.00041095,120,"2025-12-18T14:51:14.118",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011588,1766069474128,-500.0,0.00041095,120,"2025-12-18T14:51:14.128",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011589,1766069474138,-500.0,0.00041095,120,"2025-12-18T14:51:14.138",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011590,1766069474147,-500.0,0.00041095,120,"2025-12-18T14:51:14.147",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011591,1766069474156,-500.0,0.00041095,120,"2025-12-18T14:51:14.156",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011592,1766069474166,-173.33,0.00041095,120,"2025-12-18T14:51:14.166",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011593,1766069474175,-500.0,0.00041095,120,"2025-12-18T14:51:14.175",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011594,1766069474186,-500.0,0.00041095,120,"2025-12-18T14:51:14.186",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011595,1766069474196,-500.0,0.00041095,120,"2025-12-18T14:51:14.196",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011596,1766069474205,-500.0,0.00041095,120,"2025-12-18T14:51:14.205",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011597,1766069474215,-181.07,0.00041095,120,"2025-12-18T14:51:14.215",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011598,1766069474225,-500.0,0.00041095,120,"2025-12-18T14:51:14.225",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011599,1766069474234,-500.0,0.00041095,120,"2025-12-18T14:51:14.234",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011600,1766069474243,-500.0,0.00041095,120,"2025-12-18T14:51:14.243",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011601,1766069474253,-500.0,0.00041095,120,"2025-12-18T14:51:14.253",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011602,1766069474262,-525.19,0.00041095,120,"2025-12-18T14:51:14.262",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011603,1766069474271,-500.0,0.00041095,120,"2025-12-18T14:51:14.271",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011604,1766069474280,-500.0,0.00041095,120,"2025-12-18T14:51:14.280",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011605,1766069474290,-373.46,0.00041095,120,"2025-12-18T14:51:14.290",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011606,1766069474300,-500.0,0.00041095,120,"2025-12-18T14:51:14.300",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011607,1766069474309,-500.0,0.00041095,120,"2025-12-18T14:51:14.309",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011608,1766069474319,-500.0,0.00041095,120,"2025-12-18T14:51:14.319",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011609,1766069474328,-500.0,0.00041095,120,"2025-12-18T14:51:14.328",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011610,1766069474338,-500.0,0.00041095,120,"2025-12-18T14:51:14.338",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011611,1766069474348,-500.0,0.00041095,120,"2025-12-18T14:51:14.348",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011612,1766069474357,-500.0,0.00041095,120,"2025-12-18T14:51:14.357",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011613,1766069474367,-500.0,0.00041095,120,"2025-12-18T14:51:14.367",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011614,1766069474376,-500.0,0.00041095,120,"2025-12-18T14:51:14.376",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011615,1766069474386,-500.0,0.00041095,120,"2025-12-18T14:51:14.386",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011616,1766069474396,-500.0,0.00041095,120,"2025-12-18T14:51:14.396",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011617,1766069474405,-500.0,0.00041095,120,"2025-12-18T14:51:14.405",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011618,1766069474415,-500.0,0.00041095,120,"2025-12-18T14:51:14.415",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011619,1766069474425,-598.92,0.00041095,120,"2025-12-18T14:51:14.425",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011620,1766069474435,-500.0,0.00041095,60,"2025-12-18T14:51:14.435",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011621,1766069474444,-503.59,0.00041095,120,"2025-12-18T14:51:14.444",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011622,1766069474454,-365.11799822,0.00041095,120,"2025-12-18T14:51:14.454",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011623,1766069474463,-500.0,0.00041095,120,"2025-12-18T14:51:14.463",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011624,1766069474473,-500.0,0.00041095,120,"2025-12-18T14:51:14.473",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011625,1766069474483,-500.0,0.00041095,120,"2025-12-18T14:51:14.483",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011626,1766069474492,-591.81621468,0.00041095,120,"2025-12-18T14:51:14.492",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011627,1766069474502,-500.0,0.00041095,120,"2025-12-18T14:51:14.502",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011628,1766069474512,-412.12,0.00041095,120,"2025-12-18T14:51:14.512",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011629,1766069474522,-500.0,0.00041095,120,"2025-12-18T14:51:14.522",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011630,1766069474536,-500.0,0.00041095,120,"2025-12-18T14:51:14.536",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011631,1766069474547,-500.0,0.00041095,120,"2025-12-18T14:51:14.547",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011632,1766069474557,-607.49,0.00041095,120,"2025-12-18T14:51:14.557",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011633,1766069474567,-517.22,0.00041095,120,"2025-12-18T14:51:14.567",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011634,1766069474576,-517.22,0.00041095,120,"2025-12-18T14:51:14.576",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011635,1766069474586,-517.22,0.00041095,120,"2025-12-18T14:51:14.586",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011636,1766069474595,-517.22,0.00041095,120,"2025-12-18T14:51:14.595",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011637,1766069474605,-517.22,0.00041095,120,"2025-12-18T14:51:14.605",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011638,1766069474614,-517.22,0.00041095,120,"2025-12-18T14:51:14.614",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011639,1766069474623,-517.22,0.00041095,120,"2025-12-18T14:51:14.623",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011640,1766069474633,-517.22,0.00041095,120,"2025-12-18T14:51:14.633",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011641,1766069474642,-517.22,0.00041095,120,"2025-12-18T14:51:14.642",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011642,1766069474651,-517.22,0.00041095,120,"2025-12-18T14:51:14.651",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011643,1766069474661,-500.0,0.00041095,120,"2025-12-18T14:51:14.661",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011644,1766069474670,-517.22,0.00041095,120,"2025-12-18T14:51:14.670",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011645,1766069474679,-500.0,0.00041095,120,"2025-12-18T14:51:14.679",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011646,1766069474688,-500.0,0.00041095,120,"2025-12-18T14:51:14.688",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011647,1766069474697,-316.64,0.00041095,120,"2025-12-18T14:51:14.697",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011648,1766069474707,-500.0,0.00041095,120,"2025-12-18T14:51:14.707",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011649,1766069474716,-500.0,0.00041095,120,"2025-12-18T14:51:14.716",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011650,1766069474726,-5415.57640086,0.00041095,8,"2025-12-18T14:51:14.726",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011651,1766069474736,-500.0,0.00041095,120,"2025-12-18T14:51:14.736",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011652,1766069474745,-189.94,0.00041095,120,"2025-12-18T14:51:14.745",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011653,1766069474755,-500.0,0.00041095,120,"2025-12-18T14:51:14.755",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011654,1766069474764,-500.0,0.00041095,120,"2025-12-18T14:51:14.764",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011655,1766069474774,-500.0,0.00041095,120,"2025-12-18T14:51:14.774",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011656,1766069474783,-604.62,0.00041095,120,"2025-12-18T14:51:14.783",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011657,1766069474792,-500.0,0.00041095,120,"2025-12-18T14:51:14.792",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011658,1766069474802,-500.0,0.00041095,120,"2025-12-18T14:51:14.802",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011659,1766069474811,-500.0,0.00041095,120,"2025-12-18T14:51:14.811",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011660,1766069474821,-589.61,0.00041095,120,"2025-12-18T14:51:14.821",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011661,1766069474831,-500.0,0.00041095,120,"2025-12-18T14:51:14.831",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011662,1766069474840,-500.0,0.00041095,120,"2025-12-18T14:51:14.840",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011663,1766069474849,-500.0,0.00041095,120,"2025-12-18T14:51:14.849",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011664,1766069474860,-500.0,0.00041095,120,"2025-12-18T14:51:14.860",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011665,1766069474869,-500.0,0.00041095,120,"2025-12-18T14:51:14.869",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011666,1766069474880,-500.0,0.00041095,120,"2025-12-18T14:51:14.880",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011667,1766069474893,-358.43,0.00041095,120,"2025-12-18T14:51:14.893",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011668,1766069474904,-500.0,0.00041095,120,"2025-12-18T14:51:14.904",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011669,1766069474914,-500.50146017,0.00041095,12,"2025-12-18T14:51:14.914",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011670,1766069474924,-500.0,0.00041095,120,"2025-12-18T14:51:14.924",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011671,1766069474934,-481.77,0.00041095,120,"2025-12-18T14:51:14.934",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011672,1766069474944,-205.29305143,0.00041095,120,"2025-12-18T14:51:14.944",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011673,1766069474953,-500.0,0.00041095,120,"2025-12-18T14:51:14.953",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011674,1766069474964,-500.0,0.00041095,120,"2025-12-18T14:51:14.964",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011675,1766069474973,-150.11,0.00041095,120,"2025-12-18T14:51:14.973",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011676,1766069474983,-500.0,0.00041095,120,"2025-12-18T14:51:14.983",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011677,1766069474992,-500.0,0.00041095,120,"2025-12-18T14:51:14.992",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011678,1766069475105,-228.45,0.00041095,120,"2025-12-18T14:51:15.105",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011679,1766069475116,-500.0,0.00041095,120,"2025-12-18T14:51:15.116",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011680,1766069475126,-302.0,0.00041095,120,"2025-12-18T14:51:15.126",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011681,1766069475136,-500.0,0.00041095,120,"2025-12-18T14:51:15.136",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011682,1766069475146,-500.0,0.00041095,120,"2025-12-18T14:51:15.146",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011683,1766069475155,-220.4,0.00041095,120,"2025-12-18T14:51:15.155",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011684,1766069475165,-500.0,0.00041095,120,"2025-12-18T14:51:15.165",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011685,1766069475175,-500.0,0.00041095,120,"2025-12-18T14:51:15.175",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011686,1766069475184,-500.0,0.00041095,120,"2025-12-18T14:51:15.184",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011687,1766069475193,-500.0,0.00041095,120,"2025-12-18T14:51:15.193",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011688,1766069475203,-500.0,0.00041095,120,"2025-12-18T14:51:15.203",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011689,1766069475213,-500.0,0.00041095,120,"2025-12-18T14:51:15.213",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011690,1766069475224,-500.0,0.00041095,120,"2025-12-18T14:51:15.224",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011691,1766069475234,-500.0,0.00041095,120,"2025-12-18T14:51:15.234",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011692,1766069475243,-500.0,0.00041095,120,"2025-12-18T14:51:15.243",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011693,1766069475253,-529.57,0.00041095,120,"2025-12-18T14:51:15.253",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011694,1766069475262,-500.0,0.00041095,120,"2025-12-18T14:51:15.262",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011695,1766069475274,-500.0,0.00041095,120,"2025-12-18T14:51:15.274",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011696,1766069475284,-500.0,0.00041095,120,"2025-12-18T14:51:15.284",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011697,1766069475293,-500.0,0.00041095,120,"2025-12-18T14:51:15.293",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011698,1766069475304,-500.0,0.00041095,60,"2025-12-18T14:51:15.304",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011699,1766069475313,-500.0,0.00041095,60,"2025-12-18T14:51:15.313",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011700,1766069475323,-500.0,0.00041095,120,"2025-12-18T14:51:15.323",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011701,1766069475332,-589.8,0.00041095,60,"2025-12-18T14:51:15.332",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011702,1766069475342,-500.0,0.00041095,120,"2025-12-18T14:51:15.342",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011703,1766069475352,-500.0,0.00041095,120,"2025-12-18T14:51:15.352",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011704,1766069475361,-500.0,0.00041095,120,"2025-12-18T14:51:15.361",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011705,1766069475371,-356.37,0.00041095,120,"2025-12-18T14:51:15.371",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011706,1766069475380,-500.0,0.00041095,120,"2025-12-18T14:51:15.380",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011707,1766069475389,-500.0,0.00041095,120,"2025-12-18T14:51:15.389",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011708,1766069475398,-500.0,0.00041095,120,"2025-12-18T14:51:15.398",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011709,1766069475407,-500.0,0.00041095,120,"2025-12-18T14:51:15.407",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011710,1766069475416,-500.0,0.00041095,120,"2025-12-18T14:51:15.416",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011711,1766069475425,-500.0,0.00041095,120,"2025-12-18T14:51:15.425",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011712,1766069475434,-500.0,0.00041095,120,"2025-12-18T14:51:15.434",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011713,1766069475444,-614.04,0.00041095,120,"2025-12-18T14:51:15.444",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011714,1766069475454,-500.0,0.00041095,120,"2025-12-18T14:51:15.454",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011715,1766069475463,-500.0,0.00041095,120,"2025-12-18T14:51:15.463",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011716,1766069475472,-500.0,0.00041095,120,"2025-12-18T14:51:15.472",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011717,1766069475481,-500.0,0.00041095,120,"2025-12-18T14:51:15.481",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011718,1766069475491,-500.0,0.00041095,120,"2025-12-18T14:51:15.491",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011719,1766069475500,-500.0,0.00041095,120,"2025-12-18T14:51:15.500",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011720,1766069475509,-500.0,0.00041095,120,"2025-12-18T14:51:15.509",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011721,1766069475521,-500.0,0.00041095,120,"2025-12-18T14:51:15.521",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011722,1766069475531,-440.43,0.00041095,120,"2025-12-18T14:51:15.531",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011723,1766069475540,-500.0,0.00041095,120,"2025-12-18T14:51:15.540",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011724,1766069475550,-500.0,0.00041095,120,"2025-12-18T14:51:15.550",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011725,1766069475559,-500.0,0.00041095,120,"2025-12-18T14:51:15.559",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011726,1766069475569,-500.0,0.00041095,120,"2025-12-18T14:51:15.569",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011727,1766069475578,-500.0,0.00041095,120,"2025-12-18T14:51:15.578",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011728,1766069475588,-500.0,0.00041095,120,"2025-12-18T14:51:15.588",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011729,1766069475597,-230.17,0.00041095,120,"2025-12-18T14:51:15.597",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011730,1766069475607,-500.0,0.00041095,120,"2025-12-18T14:51:15.607",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011731,1766069475616,-500.0,0.00041095,120,"2025-12-18T14:51:15.616",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011732,1766069475625,-500.0,0.00041095,120,"2025-12-18T14:51:15.625",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011733,1766069475634,-500.0,0.00041095,120,"2025-12-18T14:51:15.634",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011734,1766069475644,-500.0,0.00041095,120,"2025-12-18T14:51:15.644",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011735,1766069475653,-500.0,0.00041095,120,"2025-12-18T14:51:15.653",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011736,1766069475662,-500.0,0.00041095,120,"2025-12-18T14:51:15.662",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011737,1766069475672,-500.0,0.00041095,120,"2025-12-18T14:51:15.672",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011738,1766069475681,-577.08,0.00041095,120,"2025-12-18T14:51:15.681",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011739,1766069475691,-500.0,0.00041095,120,"2025-12-18T14:51:15.691",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011740,1766069475700,-500.0,0.00041095,120,"2025-12-18T14:51:15.700",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011741,1766069475709,-500.0,0.00041095,120,"2025-12-18T14:51:15.709",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011742,1766069475719,-500.0,0.00041095,120,"2025-12-18T14:51:15.719",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011743,1766069475729,-500.0,0.00041095,120,"2025-12-18T14:51:15.729",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011744,1766069475738,-344.75427067,0.00041095,120,"2025-12-18T14:51:15.738",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011745,1766069475747,-1361.98,0.00041095,120,"2025-12-18T14:51:15.747",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011746,1766069475757,-1361.98,0.00041095,120,"2025-12-18T14:51:15.757",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011747,1766069475767,-500.0,0.00041095,120,"2025-12-18T14:51:15.767",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011748,1766069475777,-500.0,0.00041095,120,"2025-12-18T14:51:15.777",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011749,1766069475786,-1361.98,0.00041095,120,"2025-12-18T14:51:15.786",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011750,1766069475795,-500.0,0.00041095,120,"2025-12-18T14:51:15.795",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011751,1766069475805,-1361.98,0.00041095,120,"2025-12-18T14:51:15.805",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011752,1766069475815,-297.16,0.00041095,120,"2025-12-18T14:51:15.815",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011753,1766069475824,-500.0,0.00041095,120,"2025-12-18T14:51:15.824",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011754,1766069475833,-1361.98,0.00041095,120,"2025-12-18T14:51:15.833",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011755,1766069475842,-500.0,0.00041095,120,"2025-12-18T14:51:15.842",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011756,1766069475851,-1361.98,0.00041095,120,"2025-12-18T14:51:15.851",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011757,1766069475860,-500.0,0.00041095,120,"2025-12-18T14:51:15.860",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011758,1766069475870,-500.0,0.00041095,120,"2025-12-18T14:51:15.870",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011759,1766069475879,-1361.98,0.00041095,120,"2025-12-18T14:51:15.879",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011760,1766069475890,-500.0,0.00041095,120,"2025-12-18T14:51:15.890",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011761,1766069475902,-1361.98,0.00041095,120,"2025-12-18T14:51:15.902",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011762,1766069475912,-500.0,0.00041095,120,"2025-12-18T14:51:15.912",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011763,1766069475922,-232.42,0.00041095,120,"2025-12-18T14:51:15.922",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011764,1766069475932,-500.0,0.00041095,120,"2025-12-18T14:51:15.932",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011765,1766069475943,-247.36,0.00041095,120,"2025-12-18T14:51:15.943",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011766,1766069475952,-500.0,0.00041095,120,"2025-12-18T14:51:15.952",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011767,1766069475964,-500.0,0.00041095,120,"2025-12-18T14:51:15.964",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011768,1766069475976,-429.32,0.00041095,120,"2025-12-18T14:51:15.976",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011769,1766069475989,-500.0,0.00041095,120,"2025-12-18T14:51:15.989",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011770,1766069476002,-405.21,0.00041095,120,"2025-12-18T14:51:16.002",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011771,1766069476015,-503.35,0.00041095,120,"2025-12-18T14:51:16.015",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011772,1766069476031,-500.0,0.00041095,120,"2025-12-18T14:51:16.031",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011773,1766069476043,-500.0,0.00041095,120,"2025-12-18T14:51:16.043",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011774,1766069476054,-500.0,0.00041095,120,"2025-12-18T14:51:16.054",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011775,1766069476064,-500.0,0.00041095,120,"2025-12-18T14:51:16.064",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011776,1766069476073,-500.0,0.00041095,120,"2025-12-18T14:51:16.073",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011777,1766069476083,-500.0,0.00041095,120,"2025-12-18T14:51:16.083",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011778,1766069476093,-500.0,0.00041095,120,"2025-12-18T14:51:16.093",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011779,1766069476105,-239.74,0.00041095,120,"2025-12-18T14:51:16.105",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011780,1766069476114,-500.0,0.00041095,120,"2025-12-18T14:51:16.114",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011781,1766069476124,-500.0,0.00041095,120,"2025-12-18T14:51:16.124",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011782,1766069476133,-500.0,0.00041095,120,"2025-12-18T14:51:16.133",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011783,1766069476142,-500.0,0.00041095,120,"2025-12-18T14:51:16.142",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011784,1766069476151,-500.0,0.00041095,120,"2025-12-18T14:51:16.151",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011785,1766069476160,-500.0,0.00041095,120,"2025-12-18T14:51:16.160",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011786,1766069476168,-261.64,0.00041095,120,"2025-12-18T14:51:16.168",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011787,1766069476178,-610.73,0.00041095,120,"2025-12-18T14:51:16.178",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011788,1766069476187,-500.0,0.00041095,120,"2025-12-18T14:51:16.187",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011789,1766069476196,-457.49,0.00041095,120,"2025-12-18T14:51:16.196",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011790,1766069476205,-500.0,0.00041095,120,"2025-12-18T14:51:16.205",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011791,1766069476214,-500.0,0.00041095,120,"2025-12-18T14:51:16.214",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011792,1766069476223,-500.0,0.00041095,120,"2025-12-18T14:51:16.223",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011793,1766069476232,-500.0,0.00041095,120,"2025-12-18T14:51:16.232",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011794,1766069476241,-500.0,0.00041095,120,"2025-12-18T14:51:16.241",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011795,1766069476250,-500.0,0.00041095,120,"2025-12-18T14:51:16.250",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011796,1766069476259,-500.0,0.00041095,120,"2025-12-18T14:51:16.259",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011797,1766069476269,-500.0,0.00041095,120,"2025-12-18T14:51:16.269",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011798,1766069476278,-500.0,0.00041095,120,"2025-12-18T14:51:16.278",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011799,1766069476287,-500.0,0.00041095,120,"2025-12-18T14:51:16.287",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011800,1766069476295,-500.0,0.00041095,120,"2025-12-18T14:51:16.295",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011801,1766069476305,-500.0,0.00041095,120,"2025-12-18T14:51:16.305",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011802,1766069476314,-500.0,0.00041095,120,"2025-12-18T14:51:16.314",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011803,1766069476323,-500.0,0.00041095,120,"2025-12-18T14:51:16.323",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011804,1766069476332,-648.08,0.00041095,120,"2025-12-18T14:51:16.332",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011805,1766069476341,-500.0,0.00041095,120,"2025-12-18T14:51:16.341",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011806,1766069476350,-500.0,0.00041095,120,"2025-12-18T14:51:16.350",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011807,1766069476359,-500.0,0.00041095,120,"2025-12-18T14:51:16.359",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011808,1766069476368,-500.0,0.00041095,120,"2025-12-18T14:51:16.368",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011809,1766069476378,-500.0,0.00041095,120,"2025-12-18T14:51:16.378",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011810,1766069476387,-423.25,0.00041095,120,"2025-12-18T14:51:16.387",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011811,1766069476396,-500.0,0.00041095,120,"2025-12-18T14:51:16.396",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011812,1766069476406,-440.15,0.00041095,120,"2025-12-18T14:51:16.406",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011813,1766069476416,-500.0,0.00041095,120,"2025-12-18T14:51:16.416",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011814,1766069476426,-563.01,0.00041095,120,"2025-12-18T14:51:16.426",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011815,1766069476435,-576.55,0.00041095,120,"2025-12-18T14:51:16.435",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011816,1766069476445,-500.0,0.00041095,120,"2025-12-18T14:51:16.445",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011817,1766069476454,-538.18,0.00041095,120,"2025-12-18T14:51:16.454",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011818,1766069476463,-500.0,0.00041095,120,"2025-12-18T14:51:16.463",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011819,1766069476471,-500.0,0.00041095,120,"2025-12-18T14:51:16.471",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011820,1766069476479,-500.0,0.00041095,120,"2025-12-18T14:51:16.479",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011821,1766069476488,-500.0,0.00041095,120,"2025-12-18T14:51:16.488",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011822,1766069476497,-500.0,0.00041095,120,"2025-12-18T14:51:16.497",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011823,1766069476507,-500.0,0.00041095,120,"2025-12-18T14:51:16.507",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011824,1766069476516,-495.48,0.00041095,120,"2025-12-18T14:51:16.516",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011825,1766069476528,-540.98,0.00041095,120,"2025-12-18T14:51:16.528",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011826,1766069476537,-500.0,0.00041095,120,"2025-12-18T14:51:16.537",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011827,1766069476546,-500.0,0.00041095,120,"2025-12-18T14:51:16.546",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011828,1766069476555,-555.33,0.00041095,120,"2025-12-18T14:51:16.555",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011829,1766069476564,-533.79,0.00041095,120,"2025-12-18T14:51:16.564",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011830,1766069476573,-500.0,0.00041095,120,"2025-12-18T14:51:16.573",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011831,1766069476582,-204.89,0.00041095,120,"2025-12-18T14:51:16.582",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011832,1766069476591,-500.0,0.00041095,120,"2025-12-18T14:51:16.591",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011833,1766069476600,-500.0,0.00041095,120,"2025-12-18T14:51:16.600",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011834,1766069476609,-500.0,0.00041095,120,"2025-12-18T14:51:16.609",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011835,1766069476618,-500.0,0.00041095,120,"2025-12-18T14:51:16.618",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011836,1766069476627,-500.0,0.00041095,120,"2025-12-18T14:51:16.627",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011837,1766069476636,-500.0,0.00041095,120,"2025-12-18T14:51:16.636",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011838,1766069476646,-500.0,0.00041095,120,"2025-12-18T14:51:16.646",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011839,1766069476655,-304.11,0.00041095,120,"2025-12-18T14:51:16.655",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011840,1766069476664,-500.0,0.00041095,120,"2025-12-18T14:51:16.664",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011841,1766069476673,-500.0,0.00041095,120,"2025-12-18T14:51:16.673",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011842,1766069476682,-500.0,0.00041095,120,"2025-12-18T14:51:16.682",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011843,1766069476691,-500.0,0.00041095,120,"2025-12-18T14:51:16.691",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011844,1766069476701,-500.0,0.00041095,120,"2025-12-18T14:51:16.701",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011845,1766069476711,-500.0,0.00041095,120,"2025-12-18T14:51:16.711",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011846,1766069476721,-500.0,0.00041095,120,"2025-12-18T14:51:16.721",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011847,1766069476731,-500.0,0.00041095,120,"2025-12-18T14:51:16.731",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011848,1766069476740,-500.0,0.00041095,120,"2025-12-18T14:51:16.740",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011849,1766069476748,-500.0,0.00041095,120,"2025-12-18T14:51:16.748",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011850,1766069476757,-600.71,0.00041095,120,"2025-12-18T14:51:16.757",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011851,1766069476767,-500.0,0.00041095,14,"2025-12-18T14:51:16.767",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011852,1766069476776,-500.0,0.00041095,14,"2025-12-18T14:51:16.776",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011853,1766069476786,-500.0,0.00041095,14,"2025-12-18T14:51:16.786",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011854,1766069476795,-500.0,0.00041095,14,"2025-12-18T14:51:16.795",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011855,1766069476804,-500.0,0.00041095,120,"2025-12-18T14:51:16.804",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011856,1766069476814,-500.0,0.00041095,14,"2025-12-18T14:51:16.814",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011857,1766069476824,-500.0,0.00041095,120,"2025-12-18T14:51:16.824",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011858,1766069476835,-302.18,0.00041095,120,"2025-12-18T14:51:16.835",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011859,1766069476845,-500.0,0.00041095,14,"2025-12-18T14:51:16.845",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011860,1766069476855,-500.0,0.00041095,14,"2025-12-18T14:51:16.855",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011861,1766069476866,-500.0,0.00041095,14,"2025-12-18T14:51:16.866",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011862,1766069476875,-500.0,0.00041095,120,"2025-12-18T14:51:16.875",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011863,1766069476890,-519.49,0.00041095,120,"2025-12-18T14:51:16.890",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011864,1766069476901,-864.63,0.00041095,120,"2025-12-18T14:51:16.901",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011865,1766069476912,-500.0,0.00041095,120,"2025-12-18T14:51:16.912",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011866,1766069476922,-500.0,0.00041095,120,"2025-12-18T14:51:16.922",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011867,1766069476933,-500.0,0.00041095,120,"2025-12-18T14:51:16.933",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011868,1766069476942,-864.63,0.00041095,120,"2025-12-18T14:51:16.942",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011869,1766069476952,-211.73,0.00041095,120,"2025-12-18T14:51:16.952",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011870,1766069476964,-160.09,0.00041095,120,"2025-12-18T14:51:16.964",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011871,1766069476974,-500.0,0.00041095,120,"2025-12-18T14:51:16.974",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011872,1766069476983,-625.23,0.00041095,120,"2025-12-18T14:51:16.983",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011873,1766069476993,-500.0,0.00041095,120,"2025-12-18T14:51:16.993",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011874,1766069477002,-500.0,0.00041095,120,"2025-12-18T14:51:17.002",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011875,1766069477012,-500.0,0.00041095,120,"2025-12-18T14:51:17.012",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011876,1766069477023,-500.0,0.00041095,120,"2025-12-18T14:51:17.023",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011877,1766069477032,-500.0,0.00041095,120,"2025-12-18T14:51:17.032",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011878,1766069477042,-500.0,0.00041095,120,"2025-12-18T14:51:17.042",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011879,1766069477051,-864.63,0.00041095,120,"2025-12-18T14:51:17.051",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011880,1766069477060,-500.0,0.00041095,120,"2025-12-18T14:51:17.060",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011881,1766069477069,-500.0,0.00041095,120,"2025-12-18T14:51:17.069",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011882,1766069477078,-500.0,0.00041095,120,"2025-12-18T14:51:17.078",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011883,1766069477087,-500.0,0.00041095,120,"2025-12-18T14:51:17.087",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011884,1766069477096,-864.63,0.00041095,120,"2025-12-18T14:51:17.096",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011885,1766069477106,-500.0,0.00041095,120,"2025-12-18T14:51:17.106",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011886,1766069477115,-413.1,0.00041095,120,"2025-12-18T14:51:17.115",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011887,1766069477125,-500.0,0.00041095,120,"2025-12-18T14:51:17.125",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011888,1766069477134,-864.63,0.00041095,120,"2025-12-18T14:51:17.134",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011889,1766069477143,-500.0,0.00041095,120,"2025-12-18T14:51:17.143",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011890,1766069477153,-500.0,0.00041095,120,"2025-12-18T14:51:17.153",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011891,1766069477163,-864.63,0.00041095,120,"2025-12-18T14:51:17.163",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011892,1766069477171,-500.0,0.00041095,120,"2025-12-18T14:51:17.171",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011893,1766069477180,-500.0,0.00041095,120,"2025-12-18T14:51:17.180",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011894,1766069477189,-864.63,0.00041095,120,"2025-12-18T14:51:17.189",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011895,1766069477200,-254.37,0.00041095,120,"2025-12-18T14:51:17.200",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011896,1766069477211,-350.76,0.00041095,120,"2025-12-18T14:51:17.211",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011897,1766069477220,-864.63,0.00041095,120,"2025-12-18T14:51:17.220",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011898,1766069477230,-500.0,0.00041095,120,"2025-12-18T14:51:17.230",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011899,1766069477240,-500.0,0.00041095,120,"2025-12-18T14:51:17.240",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011900,1766069477248,-539.28,0.00041095,120,"2025-12-18T14:51:17.248",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011901,1766069477258,-500.0,0.00041095,120,"2025-12-18T14:51:17.258",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011902,1766069477267,-171.74,0.00041095,120,"2025-12-18T14:51:17.267",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011903,1766069477278,-500.0,0.00041095,120,"2025-12-18T14:51:17.278",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011904,1766069477287,-500.0,0.00041095,120,"2025-12-18T14:51:17.287",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011905,1766069477297,-180.21,0.00041095,120,"2025-12-18T14:51:17.297",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011906,1766069477306,-500.0,0.00041095,120,"2025-12-18T14:51:17.306",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011907,1766069477317,-500.0,0.00041095,120,"2025-12-18T14:51:17.317",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011908,1766069477326,-239.64,0.00041095,120,"2025-12-18T14:51:17.326",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011909,1766069477335,-500.0,0.00041095,7,"2025-12-18T14:51:17.335",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011910,1766069477346,-500.0,0.00041095,7,"2025-12-18T14:51:17.346",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011911,1766069477354,-500.0,0.00041095,120,"2025-12-18T14:51:17.354",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011912,1766069477362,-500.0,0.00041095,7,"2025-12-18T14:51:17.362",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011913,1766069477371,-381.51,0.00041095,120,"2025-12-18T14:51:17.371",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011914,1766069477380,-578.82407021,0.00041095,7,"2025-12-18T14:51:17.380",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011915,1766069477391,-500.0,0.00041095,120,"2025-12-18T14:51:17.391",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011916,1766069477400,-500.0,0.00041095,120,"2025-12-18T14:51:17.400",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011917,1766069477409,-375.53,0.00041095,120,"2025-12-18T14:51:17.409",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011918,1766069477419,-500.0,0.00041095,120,"2025-12-18T14:51:17.419",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011919,1766069477429,-500.0,0.00041095,120,"2025-12-18T14:51:17.429",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011920,1766069477439,-500.0,0.00041095,120,"2025-12-18T14:51:17.439",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011921,1766069477449,-370.33,0.00041095,120,"2025-12-18T14:51:17.449",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011922,1766069477458,-500.0,0.00041095,120,"2025-12-18T14:51:17.458",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011923,1766069477468,-559.1,0.00041095,120,"2025-12-18T14:51:17.468",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011924,1766069477476,-400.36,0.00041095,120,"2025-12-18T14:51:17.476",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011925,1766069477486,-500.0,0.00041095,120,"2025-12-18T14:51:17.486",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011926,1766069477496,-500.0,0.00041095,120,"2025-12-18T14:51:17.496",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011927,1766069477505,-500.0,0.00041095,120,"2025-12-18T14:51:17.505",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011928,1766069477515,-304.76,0.00041095,120,"2025-12-18T14:51:17.515",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011929,1766069477527,-500.0,0.00041095,120,"2025-12-18T14:51:17.527",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011930,1766069477537,-562.2,0.00041095,120,"2025-12-18T14:51:17.537",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011931,1766069477546,-500.0,0.00041095,120,"2025-12-18T14:51:17.546",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011932,1766069477555,-500.0,0.00041095,120,"2025-12-18T14:51:17.555",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011933,1766069477564,-500.0,0.00041095,120,"2025-12-18T14:51:17.564",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011934,1766069477573,-500.0,0.00041095,120,"2025-12-18T14:51:17.573",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011935,1766069477583,-500.0,0.00041095,120,"2025-12-18T14:51:17.583",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011936,1766069477592,-625.3,0.00041095,120,"2025-12-18T14:51:17.592",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011937,1766069477601,-500.0,0.00041095,120,"2025-12-18T14:51:17.601",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011938,1766069477610,-500.0,0.00041095,120,"2025-12-18T14:51:17.610",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011939,1766069477619,-500.0,0.00041095,120,"2025-12-18T14:51:17.619",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011940,1766069477628,-500.0,0.00041095,120,"2025-12-18T14:51:17.628",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011941,1766069477637,-500.0,0.00041095,10,"2025-12-18T14:51:17.637",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011942,1766069477646,-640.29102714,0.00041095,10,"2025-12-18T14:51:17.646",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011943,1766069477655,-500.0,0.00041095,120,"2025-12-18T14:51:17.655",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011944,1766069477665,-500.0,0.00041095,120,"2025-12-18T14:51:17.665",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011945,1766069477674,-408.17,0.00041095,120,"2025-12-18T14:51:17.674",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011946,1766069477683,-217.21,0.00041095,120,"2025-12-18T14:51:17.683",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011947,1766069477692,-500.0,0.00041095,120,"2025-12-18T14:51:17.692",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011948,1766069477701,-500.0,0.00041095,120,"2025-12-18T14:51:17.701",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011949,1766069477710,-500.0,0.00041095,120,"2025-12-18T14:51:17.710",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011950,1766069477720,-500.0,0.00041095,120,"2025-12-18T14:51:17.720",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011951,1766069477729,-500.0,0.00041095,120,"2025-12-18T14:51:17.729",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011952,1766069477738,-500.0,0.00041095,120,"2025-12-18T14:51:17.738",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011953,1766069477748,-593.43,0.00041095,120,"2025-12-18T14:51:17.748",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011954,1766069477757,-500.0,0.00041095,120,"2025-12-18T14:51:17.757",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011955,1766069477769,-557.4,0.00041095,120,"2025-12-18T14:51:17.769",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011956,1766069477780,-500.0,0.00041095,120,"2025-12-18T14:51:17.780",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011957,1766069477790,-582.33,0.00041095,120,"2025-12-18T14:51:17.790",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011958,1766069477799,-500.0,0.00041095,120,"2025-12-18T14:51:17.799",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011959,1766069477809,-500.0,0.00041095,120,"2025-12-18T14:51:17.809",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011960,1766069477818,-500.0,0.00041095,120,"2025-12-18T14:51:17.818",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011961,1766069477827,-500.0,0.00041095,120,"2025-12-18T14:51:17.827",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011962,1766069477836,-500.0,0.00041095,120,"2025-12-18T14:51:17.836",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011963,1766069477846,-500.0,0.00041095,120,"2025-12-18T14:51:17.846",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011964,1766069477855,-388.62,0.00041095,120,"2025-12-18T14:51:17.855",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011965,1766069477864,-500.0,0.00041095,120,"2025-12-18T14:51:17.864",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011966,1766069477873,-305.5,0.00041095,120,"2025-12-18T14:51:17.873",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011967,1766069477882,-500.0,0.00041095,120,"2025-12-18T14:51:17.882",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011968,1766069477895,-500.0,0.00041095,120,"2025-12-18T14:51:17.895",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011969,1766069477904,-500.0,0.00041095,120,"2025-12-18T14:51:17.904",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011970,1766069477913,-500.0,0.00041095,120,"2025-12-18T14:51:17.913",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011971,1766069477923,-500.0,0.00041095,120,"2025-12-18T14:51:17.923",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011972,1766069477932,-500.0,0.00041095,120,"2025-12-18T14:51:17.932",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011973,1766069477942,-500.0,0.00041095,120,"2025-12-18T14:51:17.942",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011974,1766069477951,-500.0,0.00041095,120,"2025-12-18T14:51:17.951",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011975,1766069477961,-476.35,0.00041095,120,"2025-12-18T14:51:17.961",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011976,1766069477971,-536.75,0.00041095,120,"2025-12-18T14:51:17.971",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011977,1766069477980,-500.0,0.00041095,120,"2025-12-18T14:51:17.980",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011978,1766069477990,-638.47,0.00041095,120,"2025-12-18T14:51:17.990",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011979,1766069477999,-500.0,0.00041095,120,"2025-12-18T14:51:17.999",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011980,1766069478008,-500.0,0.00041095,120,"2025-12-18T14:51:18.008",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011981,1766069478020,-318.73,0.00041095,120,"2025-12-18T14:51:18.020",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011982,1766069478029,-500.0,0.00041095,120,"2025-12-18T14:51:18.029",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011983,1766069478039,-500.0,0.00041095,120,"2025-12-18T14:51:18.039",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011984,1766069478048,-488.55,0.00041095,120,"2025-12-18T14:51:18.048",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011985,1766069478057,-500.0,0.00041095,120,"2025-12-18T14:51:18.057",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011986,1766069478066,-500.0,0.00041095,120,"2025-12-18T14:51:18.066",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011987,1766069478075,-500.0,0.00041095,120,"2025-12-18T14:51:18.075",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011988,1766069478084,-184.48,0.00041095,120,"2025-12-18T14:51:18.084",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011989,1766069478094,-500.0,0.00041095,120,"2025-12-18T14:51:18.094",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011990,1766069478104,-500.0,0.00041095,120,"2025-12-18T14:51:18.104",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011991,1766069478114,-500.0,0.00041095,120,"2025-12-18T14:51:18.114",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011992,1766069478124,-500.0,0.00041095,120,"2025-12-18T14:51:18.124",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011993,1766069478133,-500.0,0.00041095,120,"2025-12-18T14:51:18.133",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011994,1766069478142,-501.23,0.00041095,120,"2025-12-18T14:51:18.142",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011995,1766069478152,-500.0,0.00041095,120,"2025-12-18T14:51:18.152",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011996,1766069478162,-500.0,0.00041095,120,"2025-12-18T14:51:18.162",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011997,1766069478171,-500.0,0.00041095,120,"2025-12-18T14:51:18.171",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011998,1766069478180,-500.0,0.00041095,120,"2025-12-18T14:51:18.180",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399011999,1766069478190,-377.66,0.00041095,120,"2025-12-18T14:51:18.190",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012000,1766069478199,-500.0,0.00041095,120,"2025-12-18T14:51:18.199",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012001,1766069478209,-500.0,0.00041095,120,"2025-12-18T14:51:18.209",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012002,1766069478219,-500.0,0.00041095,120,"2025-12-18T14:51:18.219",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012004,1766069478228,-500.0,0.00041095,120,"2025-12-18T14:51:18.228",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012005,1766069478238,-500.0,0.00041095,120,"2025-12-18T14:51:18.238",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012006,1766069478248,-207.53,0.00041095,120,"2025-12-18T14:51:18.248",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012007,1766069478258,-500.0,0.00041095,120,"2025-12-18T14:51:18.258",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012008,1766069478267,-500.0,0.00041095,120,"2025-12-18T14:51:18.267",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012009,1766069478279,-407.72,0.00041095,120,"2025-12-18T14:51:18.279",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012010,1766069478290,-500.0,0.00041095,120,"2025-12-18T14:51:18.290",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012011,1766069478300,-359.37,0.00041095,120,"2025-12-18T14:51:18.300",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012012,1766069478309,-500.0,0.00041095,120,"2025-12-18T14:51:18.309",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012013,1766069478319,-500.0,0.00041095,120,"2025-12-18T14:51:18.319",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012014,1766069478328,-500.0,0.00041095,120,"2025-12-18T14:51:18.328",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012015,1766069478337,-500.0,0.00041095,120,"2025-12-18T14:51:18.337",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012016,1766069478347,-432.98,0.00041095,120,"2025-12-18T14:51:18.347",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012017,1766069478357,-500.0,0.00041095,120,"2025-12-18T14:51:18.357",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012018,1766069478367,-500.0,0.00041095,120,"2025-12-18T14:51:18.367",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012019,1766069478376,-427.37,0.00041095,120,"2025-12-18T14:51:18.376",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012020,1766069478386,-503.4889497,0.00041095,120,"2025-12-18T14:51:18.386",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012021,1766069478396,-500.0,0.00041095,120,"2025-12-18T14:51:18.396",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012022,1766069478406,-500.0,0.00041095,120,"2025-12-18T14:51:18.406",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012023,1766069478415,-500.0,0.00041095,120,"2025-12-18T14:51:18.415",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012024,1766069478425,-413.63,0.00041095,120,"2025-12-18T14:51:18.425",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012025,1766069478435,-500.0,0.00041095,120,"2025-12-18T14:51:18.435",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012026,1766069478444,-500.0,0.00041095,120,"2025-12-18T14:51:18.444",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012027,1766069478453,-268.54,0.00041095,120,"2025-12-18T14:51:18.453",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012028,1766069478463,-500.0,0.00041095,120,"2025-12-18T14:51:18.463",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012029,1766069478472,-500.0,0.00041095,120,"2025-12-18T14:51:18.472",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012030,1766069478482,-347.76,0.00041095,120,"2025-12-18T14:51:18.482",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012031,1766069478492,-500.0,0.00041095,120,"2025-12-18T14:51:18.492",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012032,1766069478502,-500.0,0.00041095,120,"2025-12-18T14:51:18.502",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012033,1766069478512,-500.0,0.00041095,120,"2025-12-18T14:51:18.512",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012034,1766069478525,-500.0,0.00041095,120,"2025-12-18T14:51:18.525",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012035,1766069478535,-500.0,0.00041095,120,"2025-12-18T14:51:18.535",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012036,1766069478545,-500.0,0.00041095,120,"2025-12-18T14:51:18.545",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012037,1766069478554,-500.0,0.00041095,120,"2025-12-18T14:51:18.554",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012038,1766069478565,-500.0,0.00041095,120,"2025-12-18T14:51:18.565",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012039,1766069478575,-511.93,0.00041095,120,"2025-12-18T14:51:18.575",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012040,1766069478585,-500.0,0.00041095,120,"2025-12-18T14:51:18.585",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012041,1766069478594,-500.0,0.00041095,120,"2025-12-18T14:51:18.594",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012042,1766069478604,-500.0,0.00041095,120,"2025-12-18T14:51:18.604",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012043,1766069478614,-500.0,0.00041095,120,"2025-12-18T14:51:18.614",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012044,1766069478628,-500.0,0.00041095,120,"2025-12-18T14:51:18.628",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012045,1766069478638,-500.0,0.00041095,120,"2025-12-18T14:51:18.638",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012046,1766069478648,-221.49,0.00041095,120,"2025-12-18T14:51:18.648",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012048,1766069478658,-171.62,0.00041095,120,"2025-12-18T14:51:18.658",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012049,1766069478667,-164.83,0.00041095,120,"2025-12-18T14:51:18.667",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012050,1766069478677,-500.0,0.00041095,120,"2025-12-18T14:51:18.677",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012051,1766069478687,-500.0,0.00041095,120,"2025-12-18T14:51:18.687",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012052,1766069478697,-500.0,0.00041095,120,"2025-12-18T14:51:18.697",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012053,1766069478706,-500.0,0.00041095,120,"2025-12-18T14:51:18.706",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012054,1766069478716,-559.89,0.00041095,120,"2025-12-18T14:51:18.716",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012055,1766069478725,-500.0,0.00041095,120,"2025-12-18T14:51:18.725",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012056,1766069478735,-500.0,0.00041095,120,"2025-12-18T14:51:18.735",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012057,1766069478745,-260.47,0.00041095,120,"2025-12-18T14:51:18.745",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012058,1766069478755,-587.98,0.00041095,120,"2025-12-18T14:51:18.755",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012059,1766069478764,-500.0,0.00041095,120,"2025-12-18T14:51:18.764",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012060,1766069478778,-315.39,0.00041095,120,"2025-12-18T14:51:18.778",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012061,1766069478788,-500.0,0.00041095,120,"2025-12-18T14:51:18.788",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012062,1766069478797,-328.08,0.00041095,120,"2025-12-18T14:51:18.797",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012063,1766069478807,-500.0,0.00041095,120,"2025-12-18T14:51:18.807",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012064,1766069478816,-500.0,0.00041095,14,"2025-12-18T14:51:18.816",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012065,1766069478825,-500.0,0.00041095,120,"2025-12-18T14:51:18.825",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012066,1766069478835,-500.59176268,0.00041095,14,"2025-12-18T14:51:18.835",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012067,1766069478844,-500.0,0.00041095,120,"2025-12-18T14:51:18.844",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012068,1766069478853,-500.0,0.00041095,120,"2025-12-18T14:51:18.853",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012069,1766069478863,-500.0,0.00041095,120,"2025-12-18T14:51:18.863",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012070,1766069478872,-500.0,0.00041095,120,"2025-12-18T14:51:18.872",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012071,1766069478882,-500.0,0.00041095,120,"2025-12-18T14:51:18.882",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012072,1766069478894,-500.0,0.00041095,120,"2025-12-18T14:51:18.894",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012073,1766069478903,-500.0,0.00041095,120,"2025-12-18T14:51:18.903",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012074,1766069478913,-500.0,0.00041095,120,"2025-12-18T14:51:18.913",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012075,1766069478923,-500.0,0.00041095,120,"2025-12-18T14:51:18.923",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012076,1766069478934,-500.0,0.00041095,120,"2025-12-18T14:51:18.934",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012077,1766069478944,-500.0,0.00041095,120,"2025-12-18T14:51:18.944",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012078,1766069478953,-167.22972872,0.00041095,120,"2025-12-18T14:51:18.953",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012082,1766069480769,-332.77027128,0.00041095,120,"2025-12-18T14:51:20.769",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012083,1766069480779,-548.68,0.00041095,120,"2025-12-18T14:51:20.779",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012084,1766069480789,-500.0,0.00041095,120,"2025-12-18T14:51:20.789",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012085,1766069480798,-500.0,0.00041095,120,"2025-12-18T14:51:20.798",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012086,1766069480809,-500.0,0.00041095,120,"2025-12-18T14:51:20.809",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012087,1766069480820,-500.0,0.00041095,120,"2025-12-18T14:51:20.820",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012088,1766069480830,-68.08531466,0.00041095,120,"2025-12-18T14:51:20.830",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012089,1766069480843,-431.91468534,0.00041095,120,"2025-12-18T14:51:20.843",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012090,1766069480852,-500.0,0.00041095,120,"2025-12-18T14:51:20.852",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012091,1766069480862,-500.0,0.00041095,120,"2025-12-18T14:51:20.862",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012092,1766069480872,-469.66,0.00041095,120,"2025-12-18T14:51:20.872",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012093,1766069480882,-377.36,0.00041095,120,"2025-12-18T14:51:20.882",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012094,1766069480896,-500.0,0.00041095,120,"2025-12-18T14:51:20.896",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012095,1766069480905,-337.19,0.00041095,120,"2025-12-18T14:51:20.905",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012096,1766069480915,-500.0,0.00041095,120,"2025-12-18T14:51:20.915",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012097,1766069480925,-500.0,0.00041095,2,"2025-12-18T14:51:20.925",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012098,1766069480935,-500.0,0.00041095,120,"2025-12-18T14:51:20.935",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012099,1766069480945,-500.0,0.00041095,2,"2025-12-18T14:51:20.945",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012100,1766069480954,-505.47334777,0.00041095,2,"2025-12-18T14:51:20.954",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012101,1766069480966,-500.0,0.00041095,120,"2025-12-18T14:51:20.966",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012102,1766069480976,-500.0,0.00041095,120,"2025-12-18T14:51:20.976",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012103,1766069480986,-500.0,0.00041095,120,"2025-12-18T14:51:20.986",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012104,1766069480995,-500.0,0.00041095,120,"2025-12-18T14:51:20.995",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012105,1766069481005,-500.0,0.00041095,120,"2025-12-18T14:51:21.005",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012106,1766069481014,-500.0,0.00041095,120,"2025-12-18T14:51:21.014",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012107,1766069481024,-500.0,0.00041095,120,"2025-12-18T14:51:21.024",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012108,1766069481034,-280.86,0.00041095,120,"2025-12-18T14:51:21.034",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012109,1766069481043,-500.0,0.00041095,120,"2025-12-18T14:51:21.043",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012110,1766069481052,-500.0,0.00041095,120,"2025-12-18T14:51:21.052",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012111,1766069481062,-500.0,0.00041095,120,"2025-12-18T14:51:21.062",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012112,1766069481071,-500.0,0.00041095,120,"2025-12-18T14:51:21.071",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012113,1766069481080,-500.0,0.00041095,120,"2025-12-18T14:51:21.080",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012114,1766069481090,-500.0,0.00041095,120,"2025-12-18T14:51:21.090",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012115,1766069481099,-500.0,0.00041095,120,"2025-12-18T14:51:21.099",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012116,1766069481108,-500.0,0.00041095,120,"2025-12-18T14:51:21.108",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012117,1766069481117,-500.0,0.00041095,120,"2025-12-18T14:51:21.117",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012118,1766069481127,-500.0,0.00041095,120,"2025-12-18T14:51:21.127",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012119,1766069481136,-500.0,0.00041095,120,"2025-12-18T14:51:21.136",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012120,1766069481146,-500.0,0.00041095,120,"2025-12-18T14:51:21.146",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012121,1766069481156,-500.0,0.00041095,120,"2025-12-18T14:51:21.156",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012122,1766069481166,-500.0,0.00041095,120,"2025-12-18T14:51:21.166",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012123,1766069481176,-500.0,0.00041095,120,"2025-12-18T14:51:21.176",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012124,1766069481185,-500.0,0.00041095,120,"2025-12-18T14:51:21.185",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012125,1766069481195,-592.61,0.00041095,120,"2025-12-18T14:51:21.195",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012126,1766069481204,-200.85,0.00041095,120,"2025-12-18T14:51:21.204",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012127,1766069481214,-213.41,0.00041095,120,"2025-12-18T14:51:21.214",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012128,1766069481224,-500.0,0.00041095,120,"2025-12-18T14:51:21.224",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012129,1766069481233,-500.0,0.00041095,120,"2025-12-18T14:51:21.233",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012130,1766069481243,-500.0,0.00041095,120,"2025-12-18T14:51:21.243",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012131,1766069481252,-500.0,0.00041095,120,"2025-12-18T14:51:21.252",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012132,1766069481262,-300.0,0.00041095,120,"2025-12-18T14:51:21.262",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012133,1766069481274,-512.19,0.00041095,120,"2025-12-18T14:51:21.274",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012134,1766069481284,-300.0,0.00041095,120,"2025-12-18T14:51:21.284",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012135,1766069481293,-300.0,0.00041095,120,"2025-12-18T14:51:21.293",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012136,1766069481303,-199.96836893,0.00041095,120,"2025-12-18T14:51:21.303",0.00042705,79.0,0.9701329362870577,5058931457.398872]
[399012166,1766070315842,-268.104,0.00020383,2,"2025-12-18T15:05:15.842",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012167,1766070315874,-250.0,0.0002059,2,"2025-12-18T15:05:15.874",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012168,1766070315906,-158.23639689,0.00020768,2,"2025-12-18T15:05:15.906",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012169,1766070315937,-282.20293261,0.00020781,2,"2025-12-18T15:05:15.937",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012170,1766070315976,-219.89103278,0.00020798,2,"2025-12-18T15:05:15.976",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012171,1766070361971,161.65468857,0.00020781,2,"2025-12-18T15:06:01.971",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012172,1766070367681,188.1352884,0.00020781,2,"2025-12-18T15:06:07.681",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012180,1766070480957,7293.35129847,0.00020699,2,"2025-12-18T15:08:00.957",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012200,1766070632040,-500.0,0.00020698,2,"2025-12-18T15:10:32.040",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012201,1766070632050,-157.85661962,0.00020698,2,"2025-12-18T15:10:32.050",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012202,1766070632098,-342.14338038,0.00020698,2,"2025-12-18T15:10:32.098",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012203,1766070632109,-2.43661962,0.00020698,2,"2025-12-18T15:10:32.109",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012204,1766070632120,-260.49293667,0.00020698,2,"2025-12-18T15:10:32.120",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012205,1766070632130,-456.02974669,0.00020698,2,"2025-12-18T15:10:32.130",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012206,1766070632142,-43.97025331,0.00020698,2,"2025-12-18T15:10:32.142",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012207,1766070632151,-465.7396095,0.00020698,2,"2025-12-18T15:10:32.151",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012208,1766070632161,-10.28916043,0.00020698,2,"2025-12-18T15:10:32.161",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012209,1766070632173,-3274.61395881,0.00020698,2,"2025-12-18T15:10:32.173",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012210,1766070632184,-160.54226113,0.00020698,2,"2025-12-18T15:10:32.184",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012211,1766070632196,-729.48366334,0.00020699,2,"2025-12-18T15:10:32.196",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012212,1766070632208,-607.56498033,0.00020699,2,"2025-12-18T15:10:32.208",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012213,1766070632220,-91202.10153643,0.00020699,2,"2025-12-18T15:10:32.220",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012214,1766070632297,-5335.14297528,0.00020699,2,"2025-12-18T15:10:32.297",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012215,1766070632310,-9494.42838328,0.00020699,2,"2025-12-18T15:10:32.310",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012216,1766070632322,-17046.92575259,0.00020699,2,"2025-12-18T15:10:32.322",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012217,1766070632333,-477.50618194,0.00020699,2,"2025-12-18T15:10:32.333",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012218,1766070632344,-569.31587421,0.00020699,2,"2025-12-18T15:10:32.344",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012219,1766070632356,-1100.7542825,0.00020699,2,"2025-12-18T15:10:32.356",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012220,1766070632368,-408.2574532,0.00020699,2,"2025-12-18T15:10:32.368",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012221,1766070632379,-323.3292545,0.00020699,2,"2025-12-18T15:10:32.379",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012222,1766070632390,-847.97823547,0.00020699,2,"2025-12-18T15:10:32.390",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012224,1766070632401,-1013.08682692,0.00020699,2,"2025-12-18T15:10:32.401",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012225,1766070632412,-2927.20260405,0.00020699,2,"2025-12-18T15:10:32.412",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012318,1766070638189,-88909.68785591,0.00020699,2,"2025-12-18T15:10:38.189",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012329,1766070640327,-530.16157807,0.00020699,2,"2025-12-18T15:10:40.327",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012330,1766070640338,-592.79999998,0.00020699,2,"2025-12-18T15:10:40.338",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012338,1766070643229,-602.76958302,0.00020699,2,"2025-12-18T15:10:43.229",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012339,1766070643370,-4122.76392,0.00020699,2,"2025-12-18T15:10:43.370",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012340,1766070646177,-5524.0,0.00020699,2,"2025-12-18T15:10:46.177",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012341,1766070646233,-1235.93486426,0.00020699,2,"2025-12-18T15:10:46.233",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012342,1766070646289,-384.79023,0.00020699,2,"2025-12-18T15:10:46.289",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012343,1766070646301,-8845.07552215,0.00020699,2,"2025-12-18T15:10:46.301",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012344,1766070646346,-990.9581537,0.00020699,2,"2025-12-18T15:10:46.346",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012345,1766070646650,-506.90891425,0.00020699,2,"2025-12-18T15:10:46.650",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012356,1766071239023,162.01,0.00022,30,"2025-12-18T15:20:39.023",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012410,1766071698559,390.16505235,7.888e-05,2,"2025-12-18T15:28:18.559",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012426,1766071832324,-153.56,0.00013699,2,"2025-12-18T15:30:32.324",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012427,1766071832334,-250.0,0.00015068,2,"2025-12-18T15:30:32.334",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012428,1766071832344,-4010.34,0.00016,4,"2025-12-18T15:30:32.344",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012429,1766071832357,-278.69295065,0.00016,4,"2025-12-18T15:30:32.357",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012430,1766071832369,-104688.80279044,0.00016,4,"2025-12-18T15:30:32.369",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012431,1766071832381,-5947.38778823,0.00016,4,"2025-12-18T15:30:32.381",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012593,1766071838313,-196.67,0.00014271,2,"2025-12-18T15:30:38.313",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012594,1766071838323,-196.67,0.00015022,2,"2025-12-18T15:30:38.323",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012595,1766071838333,-196.67,0.00015774,2,"2025-12-18T15:30:38.333",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012596,1766071838343,-500.0,0.00015999,2,"2025-12-18T15:30:38.343",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012597,1766071838353,-3594.89716989,0.00016,4,"2025-12-18T15:30:38.353",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012598,1766071838366,-478.37891291,0.00016,4,"2025-12-18T15:30:38.366",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012599,1766071838377,-447.29949858,0.00016,4,"2025-12-18T15:30:38.377",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012600,1766071838389,-1449.6465707,0.00016,4,"2025-12-18T15:30:38.389",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012601,1766071838452,-476.81295156,0.00016,4,"2025-12-18T15:30:38.452",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012602,1766071838481,-351.88118535,0.00016,4,"2025-12-18T15:30:38.481",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012783,1766071840507,-372.34049029,0.00016,4,"2025-12-18T15:30:40.507",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012785,1766071840523,-393.66239999,0.00016,4,"2025-12-18T15:30:40.523",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012787,1766071840535,-525314.2153617,0.00016,4,"2025-12-18T15:30:40.535",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012789,1766071840548,-5000.00015494,0.000162,5,"2025-12-18T15:30:40.548",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012791,1766071840560,-196.67,0.00016525,2,"2025-12-18T15:30:40.560",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012793,1766071840569,-196.67,0.00017276,2,"2025-12-18T15:30:40.569",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012795,1766071840580,-196.67,0.00018027,2,"2025-12-18T15:30:40.580",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012797,1766071840590,-196.67,0.00018778,2,"2025-12-18T15:30:40.590",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012799,1766071840601,-196.67,0.00019529,2,"2025-12-18T15:30:40.601",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012801,1766071840611,-1122.74583367,0.0001995,15,"2025-12-18T15:30:40.611",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012803,1766071840622,-196.67,0.0002028,2,"2025-12-18T15:30:40.622",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012805,1766071840631,-3100.90084236,0.0002055,2,"2025-12-18T15:30:40.631",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012807,1766071840644,-161.65468857,0.0002055,2,"2025-12-18T15:30:40.644",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012809,1766071840654,-376.2705768,0.0002055,2,"2025-12-18T15:30:40.654",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012811,1766071840663,-281.09037497,0.00020589,2,"2025-12-18T15:30:40.663",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012813,1766071840673,-166.47522027,0.00020598,2,"2025-12-18T15:30:40.673",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012815,1766071840683,-366.70296923,0.00020598,2,"2025-12-18T15:30:40.683",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012817,1766071840692,-2755.2618,0.00020599,2,"2025-12-18T15:30:40.692",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012819,1766071840702,-1000.0,0.00020599,2,"2025-12-18T15:30:40.702",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012821,1766071840711,-84752.19533665,0.00020599,2,"2025-12-18T15:30:40.711",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012823,1766071840723,-10540.5244921,0.00020599,2,"2025-12-18T15:30:40.723",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012825,1766071840734,-4473.59202301,0.00020599,2,"2025-12-18T15:30:40.734",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012828,1766071840747,-596.298,0.00020599,2,"2025-12-18T15:30:40.747",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012830,1766071840758,-1045.24889366,0.00020599,2,"2025-12-18T15:30:40.758",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012832,1766071840769,-4365.43074627,0.00020599,2,"2025-12-18T15:30:40.769",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012972,1766071843408,-834.84277497,0.00020599,2,"2025-12-18T15:30:43.408",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012984,1766071843679,-5042.79475639,0.00020599,2,"2025-12-18T15:30:43.679",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012986,1766071843691,-682731.474422,0.00020599,2,"2025-12-18T15:30:43.691",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012988,1766071843703,-691.24287986,0.00020599,2,"2025-12-18T15:30:43.703",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012989,1766071843714,-1292.21190686,0.00020599,2,"2025-12-18T15:30:43.714",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012991,1766071843726,-1573.13458229,0.00020599,2,"2025-12-18T15:30:43.726",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012993,1766071843738,-1650.68809694,0.00020599,2,"2025-12-18T15:30:43.738",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012995,1766071843750,-916.73474021,0.00020599,2,"2025-12-18T15:30:43.750",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012996,1766071843761,-877.07771091,0.00020599,2,"2025-12-18T15:30:43.761",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012997,1766071843772,-656.42984484,0.00020599,2,"2025-12-18T15:30:43.772",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399012998,1766071843783,-480.14190281,0.00020599,2,"2025-12-18T15:30:43.783",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013018,1766071846349,-580.0299999,0.00020599,2,"2025-12-18T15:30:46.349",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013019,1766071846361,-3511.30381811,0.00020599,2,"2025-12-18T15:30:46.361",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013020,1766071846372,-5893.178389,0.00020599,2,"2025-12-18T15:30:46.372",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013021,1766071846384,-986.89522002,0.00020599,2,"2025-12-18T15:30:46.384",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013137,1766072305641,-645.61981182,0.00015999,2,"2025-12-18T15:38:25.641",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013194,1766073031389,-200.36231387,0.00019082,2,"2025-12-18T15:50:31.389",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013196,1766073031398,-300.0,0.00019999,2,"2025-12-18T15:50:31.398",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013198,1766073031408,-1200.0,0.00019999,2,"2025-12-18T15:50:31.408",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013199,1766073031417,-94.86602702,0.0002,2,"2025-12-18T15:50:31.417",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013201,1766073031429,-705.17575911,0.0002,2,"2025-12-18T15:50:31.429",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013202,1766073031646,-1699.95821387,0.0002,2,"2025-12-18T15:50:31.646",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013203,1766073031656,-2443.61349598,0.0002,2,"2025-12-18T15:50:31.656",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013204,1766073031668,-1654.02344759,0.0002,2,"2025-12-18T15:50:31.668",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013205,1766073031679,-40250.33125785,0.0002,2,"2025-12-18T15:50:31.679",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013483,1766073038672,-7477.4,0.0002,2,"2025-12-18T15:50:38.672",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013484,1766073038684,-12336.68055266,0.0002,2,"2025-12-18T15:50:38.684",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013485,1766073038696,-987.18610805,0.0002,2,"2025-12-18T15:50:38.696",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013486,1766073038708,-1592.22227668,0.0002,2,"2025-12-18T15:50:38.708",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013487,1766073038721,-1120.43290127,0.0002,2,"2025-12-18T15:50:38.721",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013488,1766073038733,-8354.61872737,0.0002,2,"2025-12-18T15:50:38.733",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013489,1766073038743,-1000.0,0.0002,2,"2025-12-18T15:50:38.743",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013490,1766073038752,-500.0,0.00020498,2,"2025-12-18T15:50:38.752",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013491,1766073038762,-500.0,0.00020498,2,"2025-12-18T15:50:38.762",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013492,1766073038772,-287.86130789,0.00020498,2,"2025-12-18T15:50:38.772",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013493,1766073038782,-107.23500324,0.00020498,2,"2025-12-18T15:50:38.782",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013494,1766073038793,-54.41968533,0.00020498,2,"2025-12-18T15:50:38.793",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013495,1766073038803,-1000.0,0.00020499,2,"2025-12-18T15:50:38.803",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013496,1766073038812,-541735.49135209,0.00020499,2,"2025-12-18T15:50:38.812",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013497,1766073038826,-783.7022747,0.00020499,2,"2025-12-18T15:50:38.826",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013498,1766073038837,-2254.83934015,0.00020499,2,"2025-12-18T15:50:38.837",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013499,1766073038848,-11142.39539457,0.00020499,2,"2025-12-18T15:50:38.848",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013500,1766073038859,-12500.79331337,0.00020499,2,"2025-12-18T15:50:38.859",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013503,1766073039692,-76705.48713625,0.00020499,2,"2025-12-18T15:50:39.692",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013504,1766073039704,-254.43859997,0.00020499,2,"2025-12-18T15:50:39.704",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013505,1766073039716,-333.38226891,0.00020499,2,"2025-12-18T15:50:39.716",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013506,1766073039728,-450.29236427,0.00020499,2,"2025-12-18T15:50:39.728",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013507,1766073039744,-1831.44,0.00020499,2,"2025-12-18T15:50:39.744",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013508,1766073039974,-240007.73795572,0.00020499,2,"2025-12-18T15:50:39.974",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013509,1766073039983,-188.1352884,0.00020598,2,"2025-12-18T15:50:39.983",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013510,1766073039993,-500.0,0.00020698,2,"2025-12-18T15:50:39.993",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013511,1766073040002,-500.0,0.00020698,2,"2025-12-18T15:50:40.002",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013512,1766073040012,-500.0,0.00020698,2,"2025-12-18T15:50:40.012",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013513,1766073040021,-500.0,0.00020698,2,"2025-12-18T15:50:40.021",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013514,1766073040031,-168.0,0.00020891,2,"2025-12-18T15:50:40.031",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013515,1766073040040,-153.56,0.00020951,2,"2025-12-18T15:50:40.040",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013516,1766073040050,-196.67,0.00021031,2,"2025-12-18T15:50:40.050",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013517,1766073040059,-1163.05,0.00021031,2,"2025-12-18T15:50:40.059",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013518,1766073040069,-238.78,0.00021031,2,"2025-12-18T15:50:40.069",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013521,1766073040088,-420.0,0.00021777,2,"2025-12-18T15:50:40.088",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013523,1766073040098,-196.67,0.00021783,2,"2025-12-18T15:50:40.098",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013525,1766073040109,-733.1,0.00021783,2,"2025-12-18T15:50:40.109",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013527,1766073040118,-299.99,0.00021783,7,"2025-12-18T15:50:40.118",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013529,1766073040129,-2500.0,0.00021999,2,"2025-12-18T15:50:40.129",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013532,1766073040139,-250.0,0.00021999,2,"2025-12-18T15:50:40.139",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013534,1766073040148,-196.67,0.00022534,2,"2025-12-18T15:50:40.148",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013536,1766073040158,-1481.0,0.00023131,2,"2025-12-18T15:50:40.158",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013538,1766073040168,-196.67,0.00023285,2,"2025-12-18T15:50:40.168",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013540,1766073040177,-167.0,0.00023712,2,"2025-12-18T15:50:40.177",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013542,1766073040186,-1272.0,0.000239,2,"2025-12-18T15:50:40.186",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013544,1766073040196,-1233.0,0.00023947,2,"2025-12-18T15:50:40.196",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013546,1766073040206,-196.67,0.00024036,2,"2025-12-18T15:50:40.206",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013548,1766073040216,-547.0,0.00024493,2,"2025-12-18T15:50:40.216",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013550,1766073040226,-196.67,0.00024787,2,"2025-12-18T15:50:40.226",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013551,1766073040236,-11706.1335732,0.000249,2,"2025-12-18T15:50:40.236",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013552,1766073040245,-196.67,0.00025538,2,"2025-12-18T15:50:40.245",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013553,1766073040255,-999.0,0.00025783,3,"2025-12-18T15:50:40.255",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013554,1766073040264,-975.5111311,0.00025984,2,"2025-12-18T15:50:40.264",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013555,1766073040274,-500.0,0.00025994,2,"2025-12-18T15:50:40.274",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013556,1766073040283,-500.0,0.00025994,2,"2025-12-18T15:50:40.283",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013557,1766073040294,-500.0,0.00025994,2,"2025-12-18T15:50:40.294",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013558,1766073040303,-312.54,0.00025994,2,"2025-12-18T15:50:40.303",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013559,1766073040313,-6152.8,0.00026114,2,"2025-12-18T15:50:40.313",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013560,1766073040324,-166.66,0.00026126,30,"2025-12-18T15:50:40.324",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013561,1766073040334,-196.67,0.00026289,2,"2025-12-18T15:50:40.334",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013562,1766073040343,-616.12678441,0.00026676,2,"2025-12-18T15:50:40.343",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013563,1766073040353,-166.66,0.00026676,30,"2025-12-18T15:50:40.353",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013564,1766073040362,-196.67,0.0002704,2,"2025-12-18T15:50:40.362",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013565,1766073040371,-250.0,0.00027044,2,"2025-12-18T15:50:40.371",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013566,1766073040382,-1951.0222622,0.0002721,2,"2025-12-18T15:50:40.382",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013567,1766073040393,-166.47522027,0.00027219,2,"2025-12-18T15:50:40.393",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013568,1766073040403,-366.70296923,0.00027219,2,"2025-12-18T15:50:40.403",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013569,1766073040413,-77897.3609,0.0002722,30,"2025-12-18T15:50:40.413",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013570,1766073040423,-166.66,0.00027226,30,"2025-12-18T15:50:40.423",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013571,1766073040432,-161.65468857,0.00027332,2,"2025-12-18T15:50:40.432",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013572,1766073040442,-3593.0,0.00027397,5,"2025-12-18T15:50:40.442",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013573,1766073040452,-166.66,0.00027776,30,"2025-12-18T15:50:40.452",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013574,1766073040463,-1000.0,0.00027788,2,"2025-12-18T15:50:40.463",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013575,1766073040473,-196.67,0.00027792,2,"2025-12-18T15:50:40.473",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013576,1766073040483,-200.0,0.00028115,2,"2025-12-18T15:50:40.483",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013577,1766073040492,-2755.2618,0.00028194,2,"2025-12-18T15:50:40.492",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013578,1766073040502,-153.56,0.00028203,2,"2025-12-18T15:50:40.502",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013579,1766073040512,-5000.0,0.00028294,2,"2025-12-18T15:50:40.512",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013580,1766073040523,-166.66,0.00028326,30,"2025-12-18T15:50:40.523",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013581,1766073040532,-1000.0,0.00028487,2,"2025-12-18T15:50:40.532",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013582,1766073040543,-196.67,0.00028543,2,"2025-12-18T15:50:40.543",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013583,1766073040552,-150.0,0.00028545,2,"2025-12-18T15:50:40.552",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013584,1766073040566,-166.66,0.00028876,30,"2025-12-18T15:50:40.566",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013585,1766073040577,-975.5111311,0.00029572,2,"2025-12-18T15:50:40.577",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013586,1766073040589,-200.0,0.00030206,2,"2025-12-18T15:50:40.589",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013587,1766073040600,-1000.0,0.00031261,2,"2025-12-18T15:50:40.600",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013588,1766073040609,-500.0,0.00032519,2,"2025-12-18T15:50:40.609",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013589,1766073040620,-9552.16786547,0.00032519,2,"2025-12-18T15:50:40.620",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013590,1766073040629,-500.0,0.00032519,2,"2025-12-18T15:50:40.629",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013591,1766073040639,-250.0,0.00032519,2,"2025-12-18T15:50:40.639",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013592,1766073040648,-11119.0,0.00032519,2,"2025-12-18T15:50:40.648",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013593,1766073040657,-9905.5980765,0.00032574,2,"2025-12-18T15:50:40.657",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013594,1766073040667,-975.5111311,0.00032619,2,"2025-12-18T15:50:40.667",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013595,1766073040677,-10272.10520533,0.00032629,2,"2025-12-18T15:50:40.677",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013596,1766073040686,-10652.17309792,0.00032684,2,"2025-12-18T15:50:40.686",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013597,1766073040696,-11046.30350255,0.00032739,2,"2025-12-18T15:50:40.696",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013598,1766073040706,-975.5111311,0.00032784,2,"2025-12-18T15:50:40.706",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013599,1766073040716,-167.20999118,0.00032784,2,"2025-12-18T15:50:40.716",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013600,1766073040727,-11455.01673214,0.00032794,2,"2025-12-18T15:50:40.727",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013601,1766073040736,-11878.85235123,0.00032849,2,"2025-12-18T15:50:40.736",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013602,1766073040746,-12318.36988823,0.00032904,2,"2025-12-18T15:50:40.746",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013603,1766073040755,-975.5111311,0.00032949,2,"2025-12-18T15:50:40.755",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013604,1766073040764,-4028.28591626,0.00032959,2,"2025-12-18T15:50:40.764",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013605,1766073040774,-11119.0,0.00033067,2,"2025-12-18T15:50:40.774",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013606,1766073040783,-224.48734084,0.00033615,2,"2025-12-18T15:50:40.783",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013607,1766073040796,-4314.1106964,0.00033615,2,"2025-12-18T15:50:40.796",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013608,1766073040808,-6580.40196276,0.00033615,2,"2025-12-18T15:50:40.808",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013609,1766073040821,-332.29,0.00034049,120,"2025-12-18T15:50:40.821",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013610,1766073040830,-1904.1929182,0.00034163,2,"2025-12-18T15:50:40.830",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013611,1766073042561,-448.80928647,0.00034163,2,"2025-12-18T15:50:42.561",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013612,1766073042650,-428.14863519,0.00034163,2,"2025-12-18T15:50:42.650",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013613,1766073042741,-312.41251129,0.00034163,2,"2025-12-18T15:50:42.741",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013614,1766073042755,-8025.43664885,0.00034163,2,"2025-12-18T15:50:42.755",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013615,1766073042765,-161.65468857,0.00034166,2,"2025-12-18T15:50:42.765",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013616,1766073042774,-199.0,0.00034246,30,"2025-12-18T15:50:42.774",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013617,1766073042783,-270.99,0.00034274,30,"2025-12-18T15:50:42.783",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013618,1766073042795,-11119.0,0.00034711,2,"2025-12-18T15:50:42.795",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013619,1766073042804,-1000.0,0.00034735,2,"2025-12-18T15:50:42.804",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013620,1766073042813,-214.484,0.00034908,40,"2025-12-18T15:50:42.813",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013621,1766073042823,-207.74,0.00034931,31,"2025-12-18T15:50:42.823",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013622,1766073042833,-500.0,0.00034999,60,"2025-12-18T15:50:42.833",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013624,1766073042843,-5987.70412667,0.00035,2,"2025-12-18T15:50:42.843",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013627,1766073042854,-94012.29587333,0.00035,2,"2025-12-18T15:50:42.854",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013629,1766073042863,-500.0,0.00035219,60,"2025-12-18T15:50:42.863",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013631,1766073042874,-176471.578,0.0003522,30,"2025-12-18T15:50:42.874",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013633,1766073042885,-151.0,0.0003522,31,"2025-12-18T15:50:42.885",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013635,1766073042895,-11119.0,0.00035259,2,"2025-12-18T15:50:42.895",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013637,1766073042906,-188.1352884,0.00035355,9,"2025-12-18T15:50:42.906",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013638,1766073042915,-153.56,0.00035455,2,"2025-12-18T15:50:42.915",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013640,1766073042925,-387.62,0.00035514,2,"2025-12-18T15:50:42.925",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013642,1766073042934,-151.0,0.00035616,31,"2025-12-18T15:50:42.934",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013644,1766073042944,-151.0,0.00035616,31,"2025-12-18T15:50:42.944",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013647,1766073042954,-11119.0,0.00035807,2,"2025-12-18T15:50:42.954",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013649,1766073042963,-11119.0,0.00036355,2,"2025-12-18T15:50:42.963",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013650,1766073042972,-8954.53,0.0003643,2,"2025-12-18T15:50:42.972",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013652,1766073042982,-903.34457684,0.00036867,5,"2025-12-18T15:50:42.982",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013653,1766073042991,-11119.0,0.00036903,2,"2025-12-18T15:50:42.991",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013655,1766073043001,-154.43,0.00037175,2,"2025-12-18T15:50:43.001",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013657,1766073043010,-6087.54636934,0.00037277,120,"2025-12-18T15:50:43.010",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013659,1766073043019,-2732.27,0.00037313,2,"2025-12-18T15:50:43.019",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013661,1766073043029,-5371.24558501,0.00037451,2,"2025-12-18T15:50:43.029",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013662,1766073043041,-3025.69797717,0.00037451,2,"2025-12-18T15:50:43.041",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013663,1766073043052,-854.55749319,0.00037451,2,"2025-12-18T15:50:43.052",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013664,1766073045627,-1867.49894463,0.00037451,2,"2025-12-18T15:50:45.627",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013665,1766073045636,-884.77,0.00037889,5,"2025-12-18T15:50:45.636",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013666,1766073045646,-9797.12954168,0.00037999,2,"2025-12-18T15:50:45.646",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013667,1766073045711,-1321.87045832,0.00037999,2,"2025-12-18T15:50:45.711",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013668,1766073045721,-84.0510507,0.00038208,2,"2025-12-18T15:50:45.721",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013669,1766073045943,-915.9489493,0.00038208,2,"2025-12-18T15:50:45.943",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013670,1766073045953,-332.29,0.00038305,120,"2025-12-18T15:50:45.953",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013671,1766073045963,-500.0,0.00038356,120,"2025-12-18T15:50:45.963",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013672,1766073045973,-1389.91,0.00038356,120,"2025-12-18T15:50:45.973",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013673,1766073045983,-300.0,0.00038356,120,"2025-12-18T15:50:45.983",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013674,1766073045992,-300.0,0.00038356,120,"2025-12-18T15:50:45.992",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013675,1766073046003,-300.0,0.00038356,120,"2025-12-18T15:50:46.003",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013676,1766073046012,-300.0,0.00038356,120,"2025-12-18T15:50:46.012",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013677,1766073046022,-300.0,0.00038356,120,"2025-12-18T15:50:46.022",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013678,1766073046032,-300.0,0.00038356,120,"2025-12-18T15:50:46.032",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013679,1766073046041,-300.0,0.00038356,120,"2025-12-18T15:50:46.041",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013680,1766073046051,-300.0,0.00038356,120,"2025-12-18T15:50:46.051",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013681,1766073046060,-300.0,0.00038356,120,"2025-12-18T15:50:46.060",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013682,1766073046070,-300.0,0.00038356,120,"2025-12-18T15:50:46.070",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013683,1766073046080,-500.0,0.00038391,14,"2025-12-18T15:50:46.080",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013684,1766073046090,-208.01,0.00038493,120,"2025-12-18T15:50:46.090",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013685,1766073046109,-150.0,0.00039,7,"2025-12-18T15:50:46.109",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013686,1766073046119,-3483.25431,0.00039041,30,"2025-12-18T15:50:46.119",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013688,1766073046131,-270.99,0.00039108,120,"2025-12-18T15:50:46.131",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013690,1766073046141,-88235.789,0.0003922,30,"2025-12-18T15:50:46.141",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013691,1766073046150,-27415.74865773,0.0003922,2,"2025-12-18T15:50:46.150",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013706,1766073151582,500.0,0.00018,30,"2025-12-18T15:52:31.582",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013708,1766073151931,514.18314981,0.00017,30,"2025-12-18T15:52:31.931",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013750,1766073442724,-300.0,0.00019501,2,"2025-12-18T15:57:22.724",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013751,1766073442756,-300.0,0.000196,2,"2025-12-18T15:57:22.756",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013752,1766073442788,-1200.0,0.000196,2,"2025-12-18T15:57:22.788",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013753,1766073442819,-342.59695128,0.00019799,2,"2025-12-18T15:57:22.819",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013754,1766073442853,-189.05239858,0.000198,2,"2025-12-18T15:57:22.853",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013755,1766073442885,-167.97014299,0.0001985,2,"2025-12-18T15:57:22.885",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013756,1766073442922,-1200.0,0.00019899,2,"2025-12-18T15:57:22.922",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013757,1766073445215,-2757.40861808,0.000199,2,"2025-12-18T15:57:25.215",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013758,1766073445233,-10000.01,0.000199,2,"2025-12-18T15:57:25.233",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013759,1766073445255,-10000.01,0.000199,2,"2025-12-18T15:57:25.255",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013760,1766073445272,-10000.01,0.000199,2,"2025-12-18T15:57:25.272",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013761,1766073445290,-10000.01,0.000199,2,"2025-12-18T15:57:25.290",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013762,1766073445307,-10000.01,0.000199,2,"2025-12-18T15:57:25.307",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013763,1766073445324,-10000.01,0.000199,2,"2025-12-18T15:57:25.324",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399013773,1766073499893,19464.922532,7.945e-05,2,"2025-12-18T15:58:19.893",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014301,1766073582362,-500.0,0.00032787,60,"2025-12-18T15:59:42.362",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014302,1766073582416,-227.8,0.00034759,60,"2025-12-18T15:59:42.416",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014303,1766073582462,-500.0,0.000382,120,"2025-12-18T15:59:42.462",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014306,1766073582509,-500.0,0.000382,120,"2025-12-18T15:59:42.509",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014309,1766073582551,-500.0,0.000382,120,"2025-12-18T15:59:42.551",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014311,1766073582589,-237.04,0.000382,120,"2025-12-18T15:59:42.589",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014314,1766073582631,-2508.07,0.00038356,120,"2025-12-18T15:59:42.631",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014316,1766073582670,-600.0,0.00038356,30,"2025-12-18T15:59:42.670",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014319,1766073582712,-171.587,0.0003912,53,"2025-12-18T15:59:42.712",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014321,1766073582752,-256.69207847,0.00039218,15,"2025-12-18T15:59:42.752",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014324,1766073582794,-179.68445492,0.00039218,15,"2025-12-18T15:59:42.794",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014326,1766073582836,-6888.0,0.00039219,30,"2025-12-18T15:59:42.836",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014329,1766073582878,-7142.856,0.00039219,30,"2025-12-18T15:59:42.878",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014331,1766073582925,-7407.141672,0.00039219,30,"2025-12-18T15:59:42.925",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014334,1766073582972,-7681.20591386,0.00039219,30,"2025-12-18T15:59:42.972",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014337,1766073583022,-7965.41053268,0.00039219,30,"2025-12-18T15:59:43.022",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014339,1766073583072,-8260.13072239,0.00039219,30,"2025-12-18T15:59:43.072",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014342,1766073583119,-8565.75555911,0.00039219,30,"2025-12-18T15:59:43.119",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014344,1766073583167,-8882.6885148,0.00039219,30,"2025-12-18T15:59:43.167",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014347,1766073583221,-9211.34798985,0.00039219,30,"2025-12-18T15:59:43.221",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014350,1766073583269,-151.0,0.00039219,30,"2025-12-18T15:59:43.269",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014353,1766073583317,-162.15318494,0.00039219,30,"2025-12-18T15:59:43.317",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014355,1766073583366,-500.0,0.00039219,30,"2025-12-18T15:59:43.366",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014358,1766073583415,-518.5,0.00039219,30,"2025-12-18T15:59:43.415",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014361,1766073583461,-537.6845,0.00039219,30,"2025-12-18T15:59:43.461",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014363,1766073583507,-533.01217864,0.00039219,30,"2025-12-18T15:59:43.507",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014366,1766073583552,-5511.0,0.00039219,30,"2025-12-18T15:59:43.552",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014368,1766073583595,-5511.0,0.00039219,30,"2025-12-18T15:59:43.595",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014371,1766073583638,-5511.0,0.00039219,30,"2025-12-18T15:59:43.638",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014374,1766073583684,-5511.0,0.00039219,30,"2025-12-18T15:59:43.684",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014376,1766073583728,-5511.0,0.00039219,30,"2025-12-18T15:59:43.728",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014379,1766073583775,-5511.0,0.00039219,30,"2025-12-18T15:59:43.775",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014380,1766073583822,-5511.0,0.00039219,30,"2025-12-18T15:59:43.822",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014381,1766073583869,-500.0,0.00039219,30,"2025-12-18T15:59:43.869",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014384,1766073583919,-5511.0,0.00039219,30,"2025-12-18T15:59:43.919",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014386,1766073583968,-518.5,0.00039219,30,"2025-12-18T15:59:43.968",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014389,1766073584022,-5511.0,0.00039219,30,"2025-12-18T15:59:44.022",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014392,1766073584069,-537.6845,0.00039219,30,"2025-12-18T15:59:44.069",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014394,1766073584116,-5511.0,0.00039219,30,"2025-12-18T15:59:44.116",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014397,1766073584161,-682.81230124,0.00039219,30,"2025-12-18T15:59:44.161",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014400,1766073584208,-5511.0,0.00039219,30,"2025-12-18T15:59:44.208",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014402,1766073584254,-5511.0,0.00039219,30,"2025-12-18T15:59:44.254",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014405,1766073584299,-5511.0,0.00039219,30,"2025-12-18T15:59:44.299",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014407,1766073584344,-5511.0,0.00039219,30,"2025-12-18T15:59:44.344",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014410,1766073584388,-5511.0,0.00039219,30,"2025-12-18T15:59:44.388",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014413,1766073584449,-5511.0,0.00039219,30,"2025-12-18T15:59:44.449",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014416,1766073584494,-5511.0,0.00039219,30,"2025-12-18T15:59:44.494",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014419,1766073584538,-5511.0,0.00039219,30,"2025-12-18T15:59:44.538",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014421,1766073584579,-5511.0,0.00039219,30,"2025-12-18T15:59:44.579",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014424,1766073584623,-5511.0,0.00039219,30,"2025-12-18T15:59:44.623",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014426,1766073584665,-151.0,0.0003922,120,"2025-12-18T15:59:44.665",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014429,1766073584707,-262.8,0.00039342,27,"2025-12-18T15:59:44.707",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014431,1766073584750,-2508.07,0.00039452,120,"2025-12-18T15:59:44.750",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014434,1766073584790,-500.0,0.00039706,14,"2025-12-18T15:59:44.790",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014436,1766073584832,-200.0,0.0003989,28,"2025-12-18T15:59:44.832",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014439,1766073584873,-199.9340689,0.0004,120,"2025-12-18T15:59:44.873",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014441,1766073584920,-1000.0,0.0004,120,"2025-12-18T15:59:44.920",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014444,1766073584968,-1000.0,0.0004,120,"2025-12-18T15:59:44.968",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014447,1766073585018,-1000.0,0.0004,120,"2025-12-18T15:59:45.018",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014450,1766073585064,-1000.0,0.0004,120,"2025-12-18T15:59:45.064",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014452,1766073585108,-1000.0,0.0004,120,"2025-12-18T15:59:45.108",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014455,1766073585158,-1000.0,0.0004,120,"2025-12-18T15:59:45.158",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014456,1766073585202,-1000.0,0.0004,120,"2025-12-18T15:59:45.202",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014457,1766073585248,-1000.0,0.0004,120,"2025-12-18T15:59:45.248",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014460,1766073585295,-1000.0,0.0004,120,"2025-12-18T15:59:45.295",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014462,1766073585341,-1000.0,0.0004,120,"2025-12-18T15:59:45.341",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014465,1766073585387,-1000.0,0.0004,120,"2025-12-18T15:59:45.387",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014467,1766073585432,-1000.0,0.0004,120,"2025-12-18T15:59:45.432",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014470,1766073585476,-1000.0,0.0004,120,"2025-12-18T15:59:45.476",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014473,1766073585522,-1000.0,0.0004,120,"2025-12-18T15:59:45.522",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014475,1766073585567,-1000.0,0.0004,120,"2025-12-18T15:59:45.567",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014478,1766073585615,-1000.0,0.0004,120,"2025-12-18T15:59:45.615",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014481,1766073585659,-1000.0,0.0004,120,"2025-12-18T15:59:45.659",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014483,1766073585702,-1000.0,0.0004,120,"2025-12-18T15:59:45.702",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014486,1766073585745,-1000.0,0.0004,120,"2025-12-18T15:59:45.745",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014488,1766073585790,-1000.0,0.0004,120,"2025-12-18T15:59:45.790",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014491,1766073585843,-1000.0,0.0004,120,"2025-12-18T15:59:45.843",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014494,1766073585892,-1000.0,0.0004,120,"2025-12-18T15:59:45.892",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014496,1766073585942,-1000.0,0.0004,120,"2025-12-18T15:59:45.942",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014499,1766073585989,-1000.0,0.0004,120,"2025-12-18T15:59:45.989",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014502,1766073586037,-1000.0,0.0004,120,"2025-12-18T15:59:46.037",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014504,1766073586089,-501.76,0.0004,120,"2025-12-18T15:59:46.089",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014507,1766073586138,-329.24,0.0004,30,"2025-12-18T15:59:46.138",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014510,1766073586186,-186.235,0.0004,120,"2025-12-18T15:59:46.186",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014512,1766073586239,-151.0,0.0004,120,"2025-12-18T15:59:46.239",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014515,1766073586290,-372.47,0.00040219,120,"2025-12-18T15:59:46.290",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014518,1766073586338,-2084.79,0.00040273,120,"2025-12-18T15:59:46.338",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014520,1766073586387,-329.24,0.00040274,30,"2025-12-18T15:59:46.387",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014523,1766073586435,-558.705,0.00040438,120,"2025-12-18T15:59:46.435",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014526,1766073586480,-1000.0,0.000405,120,"2025-12-18T15:59:46.480",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014528,1766073586525,-1000.0,0.000405,120,"2025-12-18T15:59:46.525",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014529,1766073586567,-1000.0,0.000405,120,"2025-12-18T15:59:46.567",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014531,1766073586609,-1000.0,0.000405,120,"2025-12-18T15:59:46.609",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014533,1766073586655,-1000.0,0.000405,120,"2025-12-18T15:59:46.655",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014536,1766073586697,-1000.0,0.000405,120,"2025-12-18T15:59:46.697",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014538,1766073586741,-1000.0,0.000405,120,"2025-12-18T15:59:46.741",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014541,1766073586787,-1000.0,0.000405,120,"2025-12-18T15:59:46.787",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014543,1766073586832,-1000.0,0.000405,120,"2025-12-18T15:59:46.832",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014546,1766073586878,-1000.0,0.000405,120,"2025-12-18T15:59:46.878",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014549,1766073586931,-2508.07,0.00040547,120,"2025-12-18T15:59:46.931",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014551,1766073586988,-329.24,0.00040548,30,"2025-12-18T15:59:46.988",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014554,1766073587041,-744.94,0.00040657,120,"2025-12-18T15:59:47.041",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014556,1766073587091,-5648.0,0.000407,117,"2025-12-18T15:59:47.091",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014559,1766073587138,-151.0,0.000407,120,"2025-12-18T15:59:47.138",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014562,1766073587185,-221.552677,0.000407,120,"2025-12-18T15:59:47.185",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014564,1766073587232,-151.0,0.000407,120,"2025-12-18T15:59:47.232",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014567,1766073587277,-200.0,0.00040766,20,"2025-12-18T15:59:47.277",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014569,1766073587321,-329.24,0.00040822,30,"2025-12-18T15:59:47.321",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014572,1766073587365,-150.0,0.00040846,30,"2025-12-18T15:59:47.365",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014574,1766073587409,-176.7126466,0.00040846,30,"2025-12-18T15:59:47.409",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014577,1766073587457,-931.175,0.00040876,120,"2025-12-18T15:59:47.457",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014580,1766073587502,-2157.35784813,0.000409,30,"2025-12-18T15:59:47.502",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014582,1766073587549,-500.0,0.00040913,14,"2025-12-18T15:59:47.549",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014585,1766073587592,-500.0,0.00040913,14,"2025-12-18T15:59:47.592",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014588,1766073587636,-500.0,0.00040913,14,"2025-12-18T15:59:47.636",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014590,1766073587678,-200.0,0.00040986,30,"2025-12-18T15:59:47.678",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014593,1766073587719,-500.0,0.00040999,60,"2025-12-18T15:59:47.719",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014595,1766073587759,-500.0,0.00040999,60,"2025-12-18T15:59:47.759",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014597,1766073587799,-1186.0,0.00041,120,"2025-12-18T15:59:47.799",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014600,1766073587841,-1003.39,0.00041,120,"2025-12-18T15:59:47.841",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014601,1766073587882,-1000.0,0.00041,120,"2025-12-18T15:59:47.882",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014602,1766073587929,-1000.0,0.00041,120,"2025-12-18T15:59:47.929",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014605,1766073587979,-1000.0,0.00041,120,"2025-12-18T15:59:47.979",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014607,1766073588028,-1000.0,0.00041,120,"2025-12-18T15:59:48.028",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014610,1766073588079,-1000.0,0.00041,120,"2025-12-18T15:59:48.079",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014612,1766073588127,-1000.0,0.00041,120,"2025-12-18T15:59:48.127",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014615,1766073588174,-1000.0,0.00041,120,"2025-12-18T15:59:48.174",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014618,1766073588222,-1000.0,0.00041,120,"2025-12-18T15:59:48.222",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014620,1766073588266,-1000.0,0.00041,120,"2025-12-18T15:59:48.266",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014623,1766073588310,-1000.0,0.00041,120,"2025-12-18T15:59:48.310",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014626,1766073588354,-167.97014298,0.00041,28,"2025-12-18T15:59:48.354",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014628,1766073588399,-3565.30796737,0.00041,15,"2025-12-18T15:59:48.399",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014631,1766073588442,-1304.0,0.0004102,30,"2025-12-18T15:59:48.442",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014633,1766073588482,-5132.36285,0.00041029,30,"2025-12-18T15:59:48.482",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014636,1766073588520,-1526.74563698,0.00041059,120,"2025-12-18T15:59:48.520",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014638,1766073588560,-500.0,0.00041094,60,"2025-12-18T15:59:48.560",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014640,1766073588600,-500.0,0.00041094,60,"2025-12-18T15:59:48.600",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014643,1766073588645,-229.62,0.00041094,60,"2025-12-18T15:59:48.645",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014645,1766073588690,-150.0,0.00041094,120,"2025-12-18T15:59:48.690",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014648,1766073588735,-500.0,0.00041094,60,"2025-12-18T15:59:48.735",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014651,1766073588777,-500.0,0.00041094,60,"2025-12-18T15:59:48.777",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014702,1766073590556,-500.0,0.00041094,60,"2025-12-18T15:59:50.556",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014704,1766073590600,-500.0,0.00041094,60,"2025-12-18T15:59:50.600",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014705,1766073590645,-500.0,0.00041094,60,"2025-12-18T15:59:50.645",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014706,1766073590688,-500.0,0.00041094,60,"2025-12-18T15:59:50.688",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014707,1766073590729,-500.0,0.00041094,60,"2025-12-18T15:59:50.729",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014709,1766073590776,-500.0,0.00041094,60,"2025-12-18T15:59:50.776",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014712,1766073590820,-150.0,0.00041094,20,"2025-12-18T15:59:50.820",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014714,1766073590864,-500.0,0.00041094,120,"2025-12-18T15:59:50.864",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014717,1766073590914,-500.0,0.00041094,120,"2025-12-18T15:59:50.914",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014719,1766073590960,-500.0,0.00041094,120,"2025-12-18T15:59:50.960",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014722,1766073591010,-500.0,0.00041094,120,"2025-12-18T15:59:51.010",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014725,1766073591059,-500.0,0.00041094,120,"2025-12-18T15:59:51.059",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014727,1766073591110,-500.0,0.00041094,120,"2025-12-18T15:59:51.110",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014730,1766073591158,-160.01975608,0.00041094,120,"2025-12-18T15:59:51.158",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014732,1766073591210,-128233.46816454,0.00041095,27,"2025-12-18T15:59:51.210",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014735,1766073591263,-800.0,0.00041095,15,"2025-12-18T15:59:51.263",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014738,1766073591314,-800.0,0.00041095,15,"2025-12-18T15:59:51.314",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014740,1766073591365,-800.0,0.00041095,15,"2025-12-18T15:59:51.365",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014743,1766073591422,-800.0,0.00041095,15,"2025-12-18T15:59:51.422",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014746,1766073591470,-800.0,0.00041095,15,"2025-12-18T15:59:51.470",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014748,1766073591515,-800.0,0.00041095,15,"2025-12-18T15:59:51.515",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014751,1766073591558,-800.0,0.00041095,15,"2025-12-18T15:59:51.558",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014753,1766073591602,-800.0,0.00041095,15,"2025-12-18T15:59:51.602",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014756,1766073591647,-500.0,0.00041095,120,"2025-12-18T15:59:51.647",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014758,1766073591689,-500.0,0.00041095,120,"2025-12-18T15:59:51.689",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014761,1766073591731,-184.09,0.00041095,120,"2025-12-18T15:59:51.731",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014763,1766073591773,-500.0,0.00041095,120,"2025-12-18T15:59:51.773",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014766,1766073591816,-500.0,0.00041095,120,"2025-12-18T15:59:51.816",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014768,1766073591860,-500.0,0.00041095,120,"2025-12-18T15:59:51.860",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014771,1766073591907,-500.0,0.00041095,120,"2025-12-18T15:59:51.907",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014774,1766073591953,-500.0,0.00041095,120,"2025-12-18T15:59:51.953",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014776,1766073592003,-500.0,0.00041095,120,"2025-12-18T15:59:52.003",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014779,1766073592056,-500.0,0.00041095,120,"2025-12-18T15:59:52.056",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014781,1766073592105,-567.47,0.00041095,120,"2025-12-18T15:59:52.105",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014784,1766073592154,-500.0,0.00041095,120,"2025-12-18T15:59:52.154",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014787,1766073592206,-551.78,0.00041095,120,"2025-12-18T15:59:52.206",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014789,1766073592254,-500.0,0.00041095,120,"2025-12-18T15:59:52.254",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014792,1766073592301,-500.0,0.00041095,120,"2025-12-18T15:59:52.301",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014794,1766073592347,-500.0,0.00041095,120,"2025-12-18T15:59:52.347",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014797,1766073592393,-500.0,0.00041095,120,"2025-12-18T15:59:52.393",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014799,1766073592440,-500.0,0.00041095,120,"2025-12-18T15:59:52.440",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014801,1766073592485,-423.56574878,0.00041095,120,"2025-12-18T15:59:52.485",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014802,1766073592528,-500.0,0.00041095,120,"2025-12-18T15:59:52.528",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014804,1766073592570,-500.0,0.00041095,120,"2025-12-18T15:59:52.570",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014806,1766073592614,-413.72,0.00041095,120,"2025-12-18T15:59:52.614",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014809,1766073592656,-500.0,0.00041095,120,"2025-12-18T15:59:52.656",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014811,1766073592704,-500.0,0.00041095,120,"2025-12-18T15:59:52.704",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014814,1766073592753,-500.0,0.00041095,120,"2025-12-18T15:59:52.753",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014816,1766073592802,-500.0,0.00041095,120,"2025-12-18T15:59:52.802",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014819,1766073592848,-500.0,0.00041095,120,"2025-12-18T15:59:52.848",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014822,1766073592899,-500.0,0.00041095,120,"2025-12-18T15:59:52.899",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014824,1766073592950,-500.0,0.00041095,120,"2025-12-18T15:59:52.950",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014827,1766073592997,-500.0,0.00041095,120,"2025-12-18T15:59:52.997",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014829,1766073593046,-273.25,0.00041095,120,"2025-12-18T15:59:53.046",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014832,1766073593097,-524.96,0.00041095,120,"2025-12-18T15:59:53.097",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014834,1766073593150,-353.93,0.00041095,120,"2025-12-18T15:59:53.150",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014837,1766073593202,-500.0,0.00041095,120,"2025-12-18T15:59:53.202",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014839,1766073593253,-500.0,0.00041095,120,"2025-12-18T15:59:53.253",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014842,1766073593303,-500.0,0.00041095,120,"2025-12-18T15:59:53.303",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014844,1766073593355,-370.57,0.00041095,120,"2025-12-18T15:59:53.355",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014847,1766073593406,-500.0,0.00041095,120,"2025-12-18T15:59:53.406",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014850,1766073593453,-500.0,0.00041095,120,"2025-12-18T15:59:53.453",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014852,1766073593501,-500.0,0.00041095,120,"2025-12-18T15:59:53.501",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014855,1766073593548,-630.45,0.00041095,120,"2025-12-18T15:59:53.548",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014857,1766073593595,-500.0,0.00041095,120,"2025-12-18T15:59:53.595",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014860,1766073593641,-500.0,0.00041095,120,"2025-12-18T15:59:53.641",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014862,1766073593685,-500.0,0.00041095,120,"2025-12-18T15:59:53.685",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014865,1766073593729,-500.0,0.00041095,120,"2025-12-18T15:59:53.729",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014868,1766073593777,-500.0,0.00041095,120,"2025-12-18T15:59:53.777",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014870,1766073593826,-500.0,0.00041095,120,"2025-12-18T15:59:53.826",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014873,1766073593878,-500.0,0.00041095,120,"2025-12-18T15:59:53.878",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014875,1766073593929,-500.0,0.00041095,120,"2025-12-18T15:59:53.929",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014878,1766073593980,-230.98,0.00041095,120,"2025-12-18T15:59:53.980",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014880,1766073594029,-270.49,0.00041095,120,"2025-12-18T15:59:54.029",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014883,1766073594078,-500.0,0.00041095,120,"2025-12-18T15:59:54.078",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014885,1766073594130,-500.0,0.00041095,120,"2025-12-18T15:59:54.130",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014888,1766073594178,-500.0,0.00041095,120,"2025-12-18T15:59:54.178",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014891,1766073594224,-601.95,0.00041095,120,"2025-12-18T15:59:54.224",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014893,1766073594271,-500.0,0.00041095,120,"2025-12-18T15:59:54.271",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014896,1766073594319,-500.0,0.00041095,120,"2025-12-18T15:59:54.319",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014898,1766073594369,-500.0,0.00041095,120,"2025-12-18T15:59:54.369",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014901,1766073594418,-500.0,0.00041095,120,"2025-12-18T15:59:54.418",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014904,1766073594469,-500.0,0.00041095,120,"2025-12-18T15:59:54.469",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014906,1766073594527,-500.0,0.00041095,120,"2025-12-18T15:59:54.527",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014909,1766073594575,-439.78,0.00041095,120,"2025-12-18T15:59:54.575",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014912,1766073594622,-500.0,0.00041095,120,"2025-12-18T15:59:54.622",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014914,1766073594671,-319.16,0.00041095,120,"2025-12-18T15:59:54.671",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014915,1766073594716,-224.37,0.00041095,120,"2025-12-18T15:59:54.716",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014916,1766073594763,-500.0,0.00041095,120,"2025-12-18T15:59:54.763",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014917,1766073594806,-500.0,0.00041095,120,"2025-12-18T15:59:54.806",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014919,1766073594857,-500.0,0.00041095,120,"2025-12-18T15:59:54.857",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014931,1766073595180,-500.0,0.00041095,120,"2025-12-18T15:59:55.180",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014934,1766073595235,-500.0,0.00041095,120,"2025-12-18T15:59:55.235",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014936,1766073595287,-500.0,0.00041095,120,"2025-12-18T15:59:55.287",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014939,1766073595339,-500.0,0.00041095,120,"2025-12-18T15:59:55.339",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014942,1766073595386,-500.0,0.00041095,120,"2025-12-18T15:59:55.386",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014944,1766073595433,-500.0,0.00041095,120,"2025-12-18T15:59:55.433",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014947,1766073595478,-500.0,0.00041095,120,"2025-12-18T15:59:55.478",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014949,1766073595524,-539.34,0.00041095,120,"2025-12-18T15:59:55.524",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014952,1766073595568,-500.0,0.00041095,120,"2025-12-18T15:59:55.568",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014955,1766073595613,-160.45000004,0.00041095,120,"2025-12-18T15:59:55.613",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014957,1766073595657,-500.0,0.00041095,120,"2025-12-18T15:59:55.657",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014960,1766073595700,-464.17,0.00041095,120,"2025-12-18T15:59:55.700",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014962,1766073595744,-500.0,0.00041095,120,"2025-12-18T15:59:55.744",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014965,1766073595792,-242.5,0.00041095,120,"2025-12-18T15:59:55.792",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014967,1766073595837,-500.0,0.00041095,120,"2025-12-18T15:59:55.837",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014969,1766073595884,-500.0,0.00041095,120,"2025-12-18T15:59:55.884",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014972,1766073595931,-500.0,0.00041095,120,"2025-12-18T15:59:55.931",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014974,1766073595981,-531.55,0.00041095,120,"2025-12-18T15:59:55.981",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014977,1766073596033,-500.0,0.00041095,120,"2025-12-18T15:59:56.033",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014980,1766073596086,-500.0,0.00041095,120,"2025-12-18T15:59:56.086",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014982,1766073596138,-500.0,0.00041095,120,"2025-12-18T15:59:56.138",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014985,1766073596191,-500.0,0.00041095,120,"2025-12-18T15:59:56.191",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014988,1766073596242,-500.0,0.00041095,120,"2025-12-18T15:59:56.242",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014990,1766073596291,-500.0,0.00041095,120,"2025-12-18T15:59:56.291",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014993,1766073596344,-500.0,0.00041095,120,"2025-12-18T15:59:56.344",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014995,1766073596392,-500.0,0.00041095,120,"2025-12-18T15:59:56.392",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399014998,1766073596441,-500.0,0.00041095,120,"2025-12-18T15:59:56.441",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015000,1766073596486,-500.0,0.00041095,120,"2025-12-18T15:59:56.486",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015003,1766073596530,-500.0,0.00041095,120,"2025-12-18T15:59:56.530",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015005,1766073596573,-500.0,0.00041095,120,"2025-12-18T15:59:56.573",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015008,1766073596619,-500.0,0.00041095,120,"2025-12-18T15:59:56.619",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015010,1766073596668,-500.0,0.00041095,120,"2025-12-18T15:59:56.668",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015013,1766073596709,-500.0,0.00041095,120,"2025-12-18T15:59:56.709",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015015,1766073596774,-500.0,0.00041095,120,"2025-12-18T15:59:56.774",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015018,1766073596818,-500.0,0.00041095,120,"2025-12-18T15:59:56.818",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015020,1766073596866,-500.0,0.00041095,120,"2025-12-18T15:59:56.866",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015021,1766073596913,-500.0,0.00041095,120,"2025-12-18T15:59:56.913",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015022,1766073596962,-500.0,0.00041095,120,"2025-12-18T15:59:56.962",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015025,1766073597013,-605.78,0.00041095,120,"2025-12-18T15:59:57.013",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015027,1766073597061,-500.0,0.00041095,120,"2025-12-18T15:59:57.061",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015030,1766073597111,-500.0,0.00041095,120,"2025-12-18T15:59:57.111",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015032,1766073597156,-495.89,0.00041095,120,"2025-12-18T15:59:57.156",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015035,1766073597202,-500.0,0.00041095,120,"2025-12-18T15:59:57.202",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015037,1766073597249,-500.0,0.00041095,120,"2025-12-18T15:59:57.249",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015040,1766073597294,-500.0,0.00041095,120,"2025-12-18T15:59:57.294",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015042,1766073597336,-500.0,0.00041095,120,"2025-12-18T15:59:57.336",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015045,1766073597379,-500.0,0.00041095,120,"2025-12-18T15:59:57.379",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015047,1766073597418,-500.0,0.00041095,120,"2025-12-18T15:59:57.418",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015050,1766073597458,-500.0,0.00041095,120,"2025-12-18T15:59:57.458",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015052,1766073597497,-500.0,0.00041095,120,"2025-12-18T15:59:57.497",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015055,1766073597537,-500.0,0.00041095,120,"2025-12-18T15:59:57.537",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015057,1766073597575,-439.64,0.00041095,120,"2025-12-18T15:59:57.575",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015060,1766073597616,-500.0,0.00041095,120,"2025-12-18T15:59:57.616",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015062,1766073597653,-500.0,0.00041095,120,"2025-12-18T15:59:57.653",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015064,1766073597693,-500.0,0.00041095,120,"2025-12-18T15:59:57.693",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015067,1766073597733,-500.0,0.00041095,120,"2025-12-18T15:59:57.733",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015069,1766073597777,-500.0,0.00041095,120,"2025-12-18T15:59:57.777",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015072,1766073597820,-500.0,0.00041095,120,"2025-12-18T15:59:57.820",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015074,1766073597863,-576.57,0.00041095,120,"2025-12-18T15:59:57.863",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015076,1766073597906,-500.0,0.00041095,120,"2025-12-18T15:59:57.906",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015079,1766073597951,-500.0,0.00041095,120,"2025-12-18T15:59:57.951",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015081,1766073598010,-500.0,0.00041095,120,"2025-12-18T15:59:58.010",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015084,1766073598069,-321.28,0.00041095,120,"2025-12-18T15:59:58.069",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015087,1766073598119,-263.97,0.00041095,120,"2025-12-18T15:59:58.119",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015089,1766073598171,-500.0,0.00041095,120,"2025-12-18T15:59:58.171",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015091,1766073598221,-500.0,0.00041095,120,"2025-12-18T15:59:58.221",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015094,1766073598275,-500.0,0.00041095,120,"2025-12-18T15:59:58.275",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015097,1766073598325,-500.0,0.00041095,120,"2025-12-18T15:59:58.325",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015099,1766073598373,-500.0,0.00041095,120,"2025-12-18T15:59:58.373",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015102,1766073598420,-500.0,0.00041095,120,"2025-12-18T15:59:58.420",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015104,1766073598467,-261.66,0.00041095,120,"2025-12-18T15:59:58.467",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015107,1766073598516,-500.0,0.00041095,120,"2025-12-18T15:59:58.516",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015110,1766073598563,-467.77,0.00041095,120,"2025-12-18T15:59:58.563",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015112,1766073598610,-500.0,0.00041095,120,"2025-12-18T15:59:58.610",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015115,1766073598657,-500.0,0.00041095,120,"2025-12-18T15:59:58.657",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015117,1766073598703,-500.0,0.00041095,120,"2025-12-18T15:59:58.703",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015120,1766073598751,-500.0,0.00041095,120,"2025-12-18T15:59:58.751",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015122,1766073598797,-500.0,0.00041095,120,"2025-12-18T15:59:58.797",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015125,1766073598843,-500.0,0.00041095,120,"2025-12-18T15:59:58.843",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015127,1766073598889,-500.0,0.00041095,120,"2025-12-18T15:59:58.889",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015128,1766073598938,-500.0,0.00041095,120,"2025-12-18T15:59:58.938",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015129,1766073598988,-500.0,0.00041095,120,"2025-12-18T15:59:58.988",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015132,1766073599041,-500.0,0.00041095,120,"2025-12-18T15:59:59.041",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015134,1766073599089,-500.0,0.00041095,120,"2025-12-18T15:59:59.089",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015137,1766073599138,-500.0,0.00041095,120,"2025-12-18T15:59:59.138",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015139,1766073599191,-500.0,0.00041095,120,"2025-12-18T15:59:59.191",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015142,1766073599241,-489.02,0.00041095,120,"2025-12-18T15:59:59.241",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015145,1766073599290,-500.0,0.00041095,120,"2025-12-18T15:59:59.290",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015147,1766073599342,-500.0,0.00041095,120,"2025-12-18T15:59:59.342",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015150,1766073599391,-496.29,0.00041095,120,"2025-12-18T15:59:59.391",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015153,1766073599443,-500.0,0.00041095,120,"2025-12-18T15:59:59.443",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015156,1766073599499,-500.0,0.00041095,120,"2025-12-18T15:59:59.499",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015158,1766073599550,-500.0,0.00041095,120,"2025-12-18T15:59:59.550",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015161,1766073599600,-500.0,0.00041095,120,"2025-12-18T15:59:59.600",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015175,1766073599959,-500.0,0.00041095,120,"2025-12-18T15:59:59.959",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015177,1766073600013,-500.0,0.00041095,120,"2025-12-18T16:00:00.013",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015180,1766073600068,-500.0,0.00041095,120,"2025-12-18T16:00:00.068",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015183,1766073600121,-500.0,0.00041095,120,"2025-12-18T16:00:00.121",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015185,1766073600173,-500.0,0.00041095,120,"2025-12-18T16:00:00.173",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015188,1766073600227,-500.0,0.00041095,120,"2025-12-18T16:00:00.227",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015191,1766073600281,-500.0,0.00041095,120,"2025-12-18T16:00:00.281",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015193,1766073600334,-500.0,0.00041095,120,"2025-12-18T16:00:00.334",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015196,1766073600386,-500.0,0.00041095,120,"2025-12-18T16:00:00.386",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015198,1766073600442,-500.0,0.00041095,120,"2025-12-18T16:00:00.442",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015201,1766073600499,-379.79,0.00041095,120,"2025-12-18T16:00:00.499",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015203,1766073600559,-500.0,0.00041095,120,"2025-12-18T16:00:00.559",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015206,1766073600633,-500.0,0.00041095,120,"2025-12-18T16:00:00.633",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015208,1766073600713,-500.0,0.00041095,120,"2025-12-18T16:00:00.713",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015210,1766073600789,-500.0,0.00041095,120,"2025-12-18T16:00:00.789",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015213,1766073600870,-500.0,0.00041095,120,"2025-12-18T16:00:00.870",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015215,1766073600941,-500.0,0.00041095,120,"2025-12-18T16:00:00.941",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015218,1766073600996,-500.0,0.00041095,120,"2025-12-18T16:00:00.996",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015220,1766073601047,-500.0,0.00041095,120,"2025-12-18T16:00:01.047",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015223,1766073601100,-500.0,0.00041095,120,"2025-12-18T16:00:01.100",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015224,1766073601151,-500.0,0.00041095,120,"2025-12-18T16:00:01.151",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015225,1766073601207,-500.0,0.00041095,120,"2025-12-18T16:00:01.207",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015227,1766073601260,-500.0,0.00041095,120,"2025-12-18T16:00:01.260",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015230,1766073601310,-500.0,0.00041095,120,"2025-12-18T16:00:01.310",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015232,1766073601370,-500.0,0.00041095,120,"2025-12-18T16:00:01.370",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015235,1766073601430,-500.0,0.00041095,120,"2025-12-18T16:00:01.430",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015238,1766073601481,-455.05,0.00041095,120,"2025-12-18T16:00:01.481",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015241,1766073601530,-500.0,0.00041095,120,"2025-12-18T16:00:01.530",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015243,1766073601580,-500.0,0.00041095,120,"2025-12-18T16:00:01.580",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015246,1766073601635,-500.0,0.00041095,120,"2025-12-18T16:00:01.635",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015248,1766073601684,-332.44,0.00041095,120,"2025-12-18T16:00:01.684",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015251,1766073601733,-504.04,0.00041095,120,"2025-12-18T16:00:01.733",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015254,1766073601784,-500.0,0.00041095,120,"2025-12-18T16:00:01.784",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015256,1766073601836,-435.61,0.00041095,120,"2025-12-18T16:00:01.836",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015259,1766073601895,-500.0,0.00041095,120,"2025-12-18T16:00:01.895",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015261,1766073601947,-500.0,0.00041095,120,"2025-12-18T16:00:01.947",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015264,1766073602001,-500.0,0.00041095,120,"2025-12-18T16:00:02.001",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015267,1766073602057,-500.0,0.00041095,120,"2025-12-18T16:00:02.057",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015269,1766073602107,-500.0,0.00041095,120,"2025-12-18T16:00:02.107",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015272,1766073602158,-500.0,0.00041095,120,"2025-12-18T16:00:02.158",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015274,1766073602212,-500.0,0.00041095,120,"2025-12-18T16:00:02.212",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015277,1766073602267,-500.0,0.00041095,120,"2025-12-18T16:00:02.267",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015279,1766073602320,-500.0,0.00041095,120,"2025-12-18T16:00:02.320",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015282,1766073602368,-561.49,0.00041095,120,"2025-12-18T16:00:02.368",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015284,1766073602416,-500.0,0.00041095,120,"2025-12-18T16:00:02.416",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015287,1766073602464,-500.0,0.00041095,120,"2025-12-18T16:00:02.464",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015289,1766073602510,-500.0,0.00041095,120,"2025-12-18T16:00:02.510",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015292,1766073602557,-213.99,0.00041095,120,"2025-12-18T16:00:02.557",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015294,1766073602611,-500.0,0.00041095,120,"2025-12-18T16:00:02.611",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015297,1766073602662,-500.0,0.00041095,120,"2025-12-18T16:00:02.662",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015300,1766073602712,-500.0,0.00041095,120,"2025-12-18T16:00:02.712",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015302,1766073602761,-500.0,0.00041095,120,"2025-12-18T16:00:02.761",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015305,1766073602817,-479.84,0.00041095,120,"2025-12-18T16:00:02.817",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015307,1766073602905,-500.0,0.00041095,120,"2025-12-18T16:00:02.905",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015309,1766073602982,-500.0,0.00041095,120,"2025-12-18T16:00:02.982",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015312,1766073603070,-500.0,0.00041095,120,"2025-12-18T16:00:03.070",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015314,1766073603152,-500.0,0.00041095,120,"2025-12-18T16:00:03.152",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015316,1766073603239,-500.0,0.00041095,120,"2025-12-18T16:00:03.239",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015319,1766073603304,-500.0,0.00041095,120,"2025-12-18T16:00:03.304",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015321,1766073603357,-500.0,0.00041095,120,"2025-12-18T16:00:03.357",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015323,1766073603409,-500.0,0.00041095,120,"2025-12-18T16:00:03.409",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015324,1766073603461,-500.0,0.00041095,120,"2025-12-18T16:00:03.461",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015326,1766073603513,-500.0,0.00041095,120,"2025-12-18T16:00:03.513",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015329,1766073603567,-500.0,0.00041095,120,"2025-12-18T16:00:03.567",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015331,1766073603618,-615.54,0.00041095,120,"2025-12-18T16:00:03.618",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015334,1766073603675,-543.3,0.00041095,120,"2025-12-18T16:00:03.675",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015337,1766073603735,-617.10085185,0.00041095,120,"2025-12-18T16:00:03.735",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015339,1766073603792,-500.0,0.00041095,120,"2025-12-18T16:00:03.792",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015342,1766073603851,-500.0,0.00041095,120,"2025-12-18T16:00:03.851",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015344,1766073603910,-500.0,0.00041095,120,"2025-12-18T16:00:03.910",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015347,1766073603970,-166.3,0.00041095,120,"2025-12-18T16:00:03.970",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015349,1766073604026,-539.26,0.00041095,120,"2025-12-18T16:00:04.026",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015352,1766073604084,-500.0,0.00041095,120,"2025-12-18T16:00:04.084",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015355,1766073604146,-500.0,0.00041095,120,"2025-12-18T16:00:04.146",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015357,1766073604206,-500.0,0.00041095,120,"2025-12-18T16:00:04.206",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015360,1766073604265,-500.0,0.00041095,120,"2025-12-18T16:00:04.265",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015362,1766073604325,-500.0,0.00041095,120,"2025-12-18T16:00:04.325",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015365,1766073604393,-500.0,0.00041095,120,"2025-12-18T16:00:04.393",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015367,1766073604451,-500.0,0.00041095,120,"2025-12-18T16:00:04.451",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015370,1766073604508,-500.0,0.00041095,120,"2025-12-18T16:00:04.508",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015373,1766073604564,-500.0,0.00041095,120,"2025-12-18T16:00:04.564",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015375,1766073604624,-500.0,0.00041095,120,"2025-12-18T16:00:04.624",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015378,1766073604678,-500.0,0.00041095,120,"2025-12-18T16:00:04.678",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015380,1766073604736,-500.0,0.00041095,120,"2025-12-18T16:00:04.736",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015383,1766073604792,-232.74,0.00041095,120,"2025-12-18T16:00:04.792",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015385,1766073604848,-500.0,0.00041095,120,"2025-12-18T16:00:04.848",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015388,1766073604903,-500.0,0.00041095,120,"2025-12-18T16:00:04.903",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015390,1766073604963,-500.0,0.00041095,120,"2025-12-18T16:00:04.963",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015393,1766073605030,-500.0,0.00041095,120,"2025-12-18T16:00:05.030",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015395,1766073605089,-288.76,0.00041095,120,"2025-12-18T16:00:05.089",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015398,1766073605145,-213.08,0.00041095,120,"2025-12-18T16:00:05.145",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015400,1766073605200,-500.0,0.00041095,120,"2025-12-18T16:00:05.200",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015403,1766073605278,-500.0,0.00041095,120,"2025-12-18T16:00:05.278",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015405,1766073605357,-500.0,0.00041095,120,"2025-12-18T16:00:05.357",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015412,1766073605436,-500.0,0.00041095,120,"2025-12-18T16:00:05.436",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015416,1766073605754,-602.27,0.00041095,120,"2025-12-18T16:00:05.754",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015417,1766073605810,-500.0,0.00041095,120,"2025-12-18T16:00:05.810",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015418,1766073605861,-500.0,0.00041095,120,"2025-12-18T16:00:05.861",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015420,1766073605913,-500.0,0.00041095,120,"2025-12-18T16:00:05.913",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015423,1766073605965,-500.0,0.00041095,120,"2025-12-18T16:00:05.965",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015425,1766073606019,-500.0,0.00041095,120,"2025-12-18T16:00:06.019",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015428,1766073606079,-500.0,0.00041095,120,"2025-12-18T16:00:06.079",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015430,1766073606134,-500.0,0.00041095,120,"2025-12-18T16:00:06.134",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015433,1766073606191,-500.0,0.00041095,120,"2025-12-18T16:00:06.191",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015436,1766073606250,-372.9,0.00041095,120,"2025-12-18T16:00:06.250",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015438,1766073606307,-500.0,0.00041095,120,"2025-12-18T16:00:06.307",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015441,1766073606359,-500.0,0.00041095,120,"2025-12-18T16:00:06.359",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015444,1766073606413,-614.04,0.00041095,120,"2025-12-18T16:00:06.413",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015446,1766073606468,-500.0,0.00041095,120,"2025-12-18T16:00:06.468",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015449,1766073606524,-637.92,0.00041095,120,"2025-12-18T16:00:06.524",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015452,1766073606575,-500.0,0.00041095,120,"2025-12-18T16:00:06.575",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015455,1766073606630,-416.31,0.00041095,120,"2025-12-18T16:00:06.630",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015457,1766073606683,-500.0,0.00041095,120,"2025-12-18T16:00:06.683",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015460,1766073606739,-500.0,0.00041095,120,"2025-12-18T16:00:06.739",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015463,1766073606792,-500.0,0.00041095,120,"2025-12-18T16:00:06.792",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015465,1766073606853,-500.0,0.00041095,120,"2025-12-18T16:00:06.853",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015468,1766073606908,-500.0,0.00041095,120,"2025-12-18T16:00:06.908",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015471,1766073606972,-500.0,0.00041095,120,"2025-12-18T16:00:06.972",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015473,1766073607028,-543.5,0.00041095,120,"2025-12-18T16:00:07.028",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015476,1766073607081,-500.0,0.00041095,120,"2025-12-18T16:00:07.081",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015478,1766073607136,-500.0,0.00041095,120,"2025-12-18T16:00:07.136",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015481,1766073607191,-500.0,0.00041095,120,"2025-12-18T16:00:07.191",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015484,1766073607247,-500.0,0.00041095,120,"2025-12-18T16:00:07.247",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015486,1766073607302,-500.0,0.00041095,120,"2025-12-18T16:00:07.302",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015489,1766073607357,-500.0,0.00041095,120,"2025-12-18T16:00:07.357",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015491,1766073607410,-500.0,0.00041095,120,"2025-12-18T16:00:07.410",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015494,1766073607464,-500.0,0.00041095,120,"2025-12-18T16:00:07.464",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015497,1766073607517,-500.0,0.00041095,120,"2025-12-18T16:00:07.517",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015499,1766073607574,-452.24,0.00041095,120,"2025-12-18T16:00:07.574",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015502,1766073607631,-500.0,0.00041095,120,"2025-12-18T16:00:07.631",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015505,1766073607686,-152.94,0.00041095,120,"2025-12-18T16:00:07.686",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015507,1766073607740,-500.0,0.00041095,120,"2025-12-18T16:00:07.740",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015509,1766073607794,-500.0,0.00041095,120,"2025-12-18T16:00:07.794",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015510,1766073607846,-635.74,0.00041095,120,"2025-12-18T16:00:07.846",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015512,1766073607899,-500.0,0.00041095,120,"2025-12-18T16:00:07.899",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015515,1766073607952,-500.0,0.00041095,120,"2025-12-18T16:00:07.952",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015518,1766073608006,-500.0,0.00041095,120,"2025-12-18T16:00:08.006",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015520,1766073608059,-500.0,0.00041095,120,"2025-12-18T16:00:08.059",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015523,1766073608113,-415.72,0.00041095,120,"2025-12-18T16:00:08.113",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015525,1766073608171,-500.0,0.00041095,120,"2025-12-18T16:00:08.171",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015528,1766073608230,-500.0,0.00041095,120,"2025-12-18T16:00:08.230",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015530,1766073608285,-500.0,0.00041095,120,"2025-12-18T16:00:08.285",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015533,1766073608337,-465.57424726,0.00041095,120,"2025-12-18T16:00:08.337",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015536,1766073608391,-500.0,0.00041095,120,"2025-12-18T16:00:08.391",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015538,1766073608444,-500.0,0.00041095,120,"2025-12-18T16:00:08.444",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015541,1766073608496,-500.0,0.00041095,120,"2025-12-18T16:00:08.496",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015543,1766073608547,-500.0,0.00041095,120,"2025-12-18T16:00:08.547",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015546,1766073608603,-160.17,0.00041095,120,"2025-12-18T16:00:08.603",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015549,1766073608656,-500.0,0.00041095,120,"2025-12-18T16:00:08.656",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015551,1766073608708,-516.41,0.00041095,120,"2025-12-18T16:00:08.708",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015554,1766073608760,-633.66,0.00041095,120,"2025-12-18T16:00:08.760",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015556,1766073608815,-482.10801307,0.00041095,120,"2025-12-18T16:00:08.815",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015559,1766073608874,-500.0,0.00041095,120,"2025-12-18T16:00:08.874",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015561,1766073608937,-500.0,0.00041095,120,"2025-12-18T16:00:08.937",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015564,1766073609002,-500.0,0.00041095,120,"2025-12-18T16:00:09.002",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015567,1766073609059,-500.0,0.00041095,120,"2025-12-18T16:00:09.059",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015569,1766073609115,-500.0,0.00041095,120,"2025-12-18T16:00:09.115",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015572,1766073609168,-500.0,0.00041095,120,"2025-12-18T16:00:09.168",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015574,1766073609222,-437.88,0.00041095,120,"2025-12-18T16:00:09.222",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015577,1766073609276,-166.09,0.00041095,120,"2025-12-18T16:00:09.276",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015579,1766073609331,-500.0,0.00041095,120,"2025-12-18T16:00:09.331",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015582,1766073609384,-500.0,0.00041095,120,"2025-12-18T16:00:09.384",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015585,1766073609436,-330.24,0.00041095,120,"2025-12-18T16:00:09.436",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015587,1766073609493,-208.97332113,0.00041095,120,"2025-12-18T16:00:09.493",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015590,1766073609543,-500.0,0.00041095,120,"2025-12-18T16:00:09.543",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015593,1766073609600,-545.33,0.00041095,120,"2025-12-18T16:00:09.600",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015595,1766073609652,-512.2,0.00041095,120,"2025-12-18T16:00:09.652",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015598,1766073609703,-500.0,0.00041095,120,"2025-12-18T16:00:09.703",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015599,1766073609752,-365.69,0.00041095,120,"2025-12-18T16:00:09.752",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015600,1766073609808,-500.0,0.00041095,120,"2025-12-18T16:00:09.808",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015603,1766073609880,-500.0,0.00041095,120,"2025-12-18T16:00:09.880",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015605,1766073609956,-500.0,0.00041095,120,"2025-12-18T16:00:09.956",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015607,1766073610033,-319.4,0.00041095,120,"2025-12-18T16:00:10.033",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015609,1766073610117,-500.0,0.00041095,120,"2025-12-18T16:00:10.117",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015612,1766073610186,-500.0,0.00041095,120,"2025-12-18T16:00:10.186",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015615,1766073610239,-500.0,0.00041095,120,"2025-12-18T16:00:10.239",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015617,1766073610293,-500.0,0.00041095,120,"2025-12-18T16:00:10.293",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015620,1766073610347,-500.0,0.00041095,120,"2025-12-18T16:00:10.347",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015622,1766073610402,-279.82,0.00041095,120,"2025-12-18T16:00:10.402",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015625,1766073610455,-500.0,0.00041095,120,"2025-12-18T16:00:10.455",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015628,1766073610508,-500.0,0.00041095,120,"2025-12-18T16:00:10.508",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015630,1766073610559,-534.92,0.00041095,120,"2025-12-18T16:00:10.559",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015633,1766073610609,-500.0,0.00041095,120,"2025-12-18T16:00:10.609",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015635,1766073610657,-500.0,0.00041095,120,"2025-12-18T16:00:10.657",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015638,1766073610708,-283.68,0.00041095,120,"2025-12-18T16:00:10.708",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015640,1766073610757,-500.0,0.00041095,120,"2025-12-18T16:00:10.757",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015643,1766073610807,-500.0,0.00041095,120,"2025-12-18T16:00:10.807",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015646,1766073610870,-615.03,0.00041095,120,"2025-12-18T16:00:10.870",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015660,1766073611324,-500.0,0.00041095,120,"2025-12-18T16:00:11.324",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015663,1766073611378,-500.0,0.00041095,120,"2025-12-18T16:00:11.378",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015666,1766073611433,-500.0,0.00041095,120,"2025-12-18T16:00:11.433",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015668,1766073611490,-435.63,0.00041095,120,"2025-12-18T16:00:11.490",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015671,1766073611541,-500.0,0.00041095,120,"2025-12-18T16:00:11.541",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015673,1766073611591,-500.0,0.00041095,120,"2025-12-18T16:00:11.591",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015676,1766073611644,-500.0,0.00041095,120,"2025-12-18T16:00:11.644",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015678,1766073611704,-500.0,0.00041095,120,"2025-12-18T16:00:11.704",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015679,1766073611757,-367.83,0.00041095,120,"2025-12-18T16:00:11.757",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015681,1766073611809,-500.0,0.00041095,120,"2025-12-18T16:00:11.809",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015684,1766073611860,-314.66,0.00041095,120,"2025-12-18T16:00:11.860",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015686,1766073611914,-500.0,0.00041095,120,"2025-12-18T16:00:11.914",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015689,1766073611973,-566.06,0.00041095,120,"2025-12-18T16:00:11.973",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015692,1766073612034,-500.0,0.00041095,120,"2025-12-18T16:00:12.034",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015695,1766073612093,-500.0,0.00041095,120,"2025-12-18T16:00:12.093",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015697,1766073612151,-520.49,0.00041095,120,"2025-12-18T16:00:12.151",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015699,1766073612206,-500.0,0.00041095,120,"2025-12-18T16:00:12.206",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015702,1766073612261,-500.0,0.00041095,120,"2025-12-18T16:00:12.261",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015705,1766073612313,-477.38,0.00041095,120,"2025-12-18T16:00:12.313",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015707,1766073612366,-500.0,0.00041095,120,"2025-12-18T16:00:12.366",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015710,1766073612420,-500.0,0.00041095,120,"2025-12-18T16:00:12.420",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015712,1766073612474,-500.0,0.00041095,120,"2025-12-18T16:00:12.474",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015716,1766073612539,-500.0,0.00041095,120,"2025-12-18T16:00:12.539",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015718,1766073612601,-500.0,0.00041095,120,"2025-12-18T16:00:12.601",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015721,1766073612654,-500.0,0.00041095,120,"2025-12-18T16:00:12.654",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015724,1766073612709,-500.0,0.00041095,120,"2025-12-18T16:00:12.709",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015726,1766073612763,-500.0,0.00041095,120,"2025-12-18T16:00:12.763",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015729,1766073612817,-500.0,0.00041095,120,"2025-12-18T16:00:12.817",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015732,1766073612878,-447.35,0.00041095,120,"2025-12-18T16:00:12.878",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015734,1766073612932,-342.47,0.00041095,120,"2025-12-18T16:00:12.932",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015737,1766073612987,-500.0,0.00041095,120,"2025-12-18T16:00:12.987",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015740,1766073613038,-500.0,0.00041095,120,"2025-12-18T16:00:13.038",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015742,1766073613093,-530.02,0.00041095,120,"2025-12-18T16:00:13.093",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015745,1766073613147,-552.23,0.00041095,120,"2025-12-18T16:00:13.147",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015748,1766073613199,-500.0,0.00041095,120,"2025-12-18T16:00:13.199",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015750,1766073613251,-500.0,0.00041095,120,"2025-12-18T16:00:13.251",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015753,1766073613309,-500.0,0.00041095,120,"2025-12-18T16:00:13.309",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015756,1766073613362,-500.0,0.00041095,120,"2025-12-18T16:00:13.362",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015759,1766073613417,-500.0,0.00041095,120,"2025-12-18T16:00:13.417",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015760,1766073613470,-500.0,0.00041095,120,"2025-12-18T16:00:13.470",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015761,1766073613525,-500.0,0.00041095,120,"2025-12-18T16:00:13.525",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015764,1766073613577,-500.0,0.00041095,120,"2025-12-18T16:00:13.577",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015767,1766073613630,-500.0,0.00041095,120,"2025-12-18T16:00:13.630",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015769,1766073613685,-500.0,0.00041095,120,"2025-12-18T16:00:13.685",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015772,1766073613743,-500.0,0.00041095,120,"2025-12-18T16:00:13.743",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015774,1766073613797,-500.0,0.00041095,120,"2025-12-18T16:00:13.797",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015777,1766073613850,-500.0,0.00041095,120,"2025-12-18T16:00:13.850",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015780,1766073613905,-500.0,0.00041095,120,"2025-12-18T16:00:13.905",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015782,1766073613958,-500.0,0.00041095,120,"2025-12-18T16:00:13.958",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015785,1766073614012,-500.0,0.00041095,120,"2025-12-18T16:00:14.012",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015788,1766073614072,-500.0,0.00041095,120,"2025-12-18T16:00:14.072",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015791,1766073614124,-500.0,0.00041095,120,"2025-12-18T16:00:14.124",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015793,1766073614176,-500.0,0.00041095,120,"2025-12-18T16:00:14.176",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015796,1766073614231,-500.0,0.00041095,120,"2025-12-18T16:00:14.231",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015799,1766073614283,-500.0,0.00041095,120,"2025-12-18T16:00:14.283",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015801,1766073614334,-500.0,0.00041095,120,"2025-12-18T16:00:14.334",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015804,1766073614386,-500.0,0.00041095,120,"2025-12-18T16:00:14.386",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015807,1766073614436,-500.0,0.00041095,120,"2025-12-18T16:00:14.436",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015809,1766073614489,-500.0,0.00041095,120,"2025-12-18T16:00:14.489",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015812,1766073614539,-500.0,0.00041095,120,"2025-12-18T16:00:14.539",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015815,1766073614590,-500.0,0.00041095,120,"2025-12-18T16:00:14.590",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015817,1766073614642,-224.29,0.00041095,120,"2025-12-18T16:00:14.642",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015820,1766073614691,-500.0,0.00041095,120,"2025-12-18T16:00:14.691",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015823,1766073614761,-436.15,0.00041095,120,"2025-12-18T16:00:14.761",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015826,1766073614820,-500.0,0.00041095,120,"2025-12-18T16:00:14.820",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015829,1766073614873,-500.0,0.00041095,120,"2025-12-18T16:00:14.873",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015831,1766073614926,-198.14,0.00041095,120,"2025-12-18T16:00:14.926",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015834,1766073614981,-641.56,0.00041095,120,"2025-12-18T16:00:14.981",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015837,1766073615037,-500.0,0.00041095,120,"2025-12-18T16:00:15.037",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015839,1766073615091,-552.69,0.00041095,120,"2025-12-18T16:00:15.091",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015840,1766073615146,-500.0,0.00041095,120,"2025-12-18T16:00:15.146",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015842,1766073615203,-500.0,0.00041095,120,"2025-12-18T16:00:15.203",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015845,1766073615259,-500.0,0.00041095,120,"2025-12-18T16:00:15.259",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015847,1766073615313,-556.97,0.00041095,120,"2025-12-18T16:00:15.313",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015850,1766073615376,-254.25,0.00041095,120,"2025-12-18T16:00:15.376",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015853,1766073615435,-500.0,0.00041095,120,"2025-12-18T16:00:15.435",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015856,1766073615494,-500.0,0.00041095,120,"2025-12-18T16:00:15.494",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015858,1766073615549,-500.0,0.00041095,120,"2025-12-18T16:00:15.549",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015861,1766073615607,-500.0,0.00041095,120,"2025-12-18T16:00:15.607",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015864,1766073615663,-500.0,0.00041095,120,"2025-12-18T16:00:15.663",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015867,1766073615719,-500.0,0.00041095,120,"2025-12-18T16:00:15.719",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015869,1766073615778,-500.0,0.00041095,120,"2025-12-18T16:00:15.778",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015872,1766073615834,-500.0,0.00041095,120,"2025-12-18T16:00:15.834",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015875,1766073615892,-609.88,0.00041095,120,"2025-12-18T16:00:15.892",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015878,1766073615949,-500.0,0.00041095,120,"2025-12-18T16:00:15.949",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015880,1766073616005,-500.0,0.00041095,120,"2025-12-18T16:00:16.005",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015883,1766073616066,-500.0,0.00041095,120,"2025-12-18T16:00:16.066",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015886,1766073616127,-186.21,0.00041095,120,"2025-12-18T16:00:16.127",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015888,1766073616189,-500.0,0.00041095,120,"2025-12-18T16:00:16.189",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015891,1766073616252,-500.0,0.00041095,120,"2025-12-18T16:00:16.252",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015894,1766073616313,-500.0,0.00041095,120,"2025-12-18T16:00:16.313",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015896,1766073616370,-152.66,0.00041095,120,"2025-12-18T16:00:16.370",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015899,1766073616428,-500.0,0.00041095,120,"2025-12-18T16:00:16.428",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015902,1766073616487,-500.0,0.00041095,120,"2025-12-18T16:00:16.487",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015917,1766073617037,-500.0,0.00041095,120,"2025-12-18T16:00:17.037",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015919,1766073617093,-500.0,0.00041095,120,"2025-12-18T16:00:17.093",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015922,1766073617148,-500.0,0.00041095,120,"2025-12-18T16:00:17.148",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015925,1766073617201,-500.0,0.00041095,120,"2025-12-18T16:00:17.201",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015927,1766073617255,-500.0,0.00041095,120,"2025-12-18T16:00:17.255",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015930,1766073617308,-500.0,0.00041095,120,"2025-12-18T16:00:17.308",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015932,1766073617362,-500.0,0.00041095,120,"2025-12-18T16:00:17.362",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015935,1766073617417,-232.42,0.00041095,120,"2025-12-18T16:00:17.417",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015937,1766073617472,-197.76,0.00041095,120,"2025-12-18T16:00:17.472",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015940,1766073617528,-500.0,0.00041095,120,"2025-12-18T16:00:17.528",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015943,1766073617579,-500.0,0.00041095,120,"2025-12-18T16:00:17.579",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015945,1766073617638,-500.0,0.00041095,120,"2025-12-18T16:00:17.638",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015948,1766073617906,-500.0,0.00041095,120,"2025-12-18T16:00:17.906",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015950,1766073617962,-356.37,0.00041095,120,"2025-12-18T16:00:17.962",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015952,1766073618018,-500.0,0.00041095,120,"2025-12-18T16:00:18.018",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015955,1766073618072,-500.0,0.00041095,120,"2025-12-18T16:00:18.072",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015957,1766073618127,-500.0,0.00041095,120,"2025-12-18T16:00:18.127",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015960,1766073618183,-500.0,0.00041095,120,"2025-12-18T16:00:18.183",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015963,1766073618235,-500.0,0.00041095,120,"2025-12-18T16:00:18.235",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015965,1766073618290,-500.0,0.00041095,120,"2025-12-18T16:00:18.290",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015968,1766073618345,-500.0,0.00041095,120,"2025-12-18T16:00:18.345",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015970,1766073618402,-500.0,0.00041095,120,"2025-12-18T16:00:18.402",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015973,1766073618454,-500.0,0.00041095,120,"2025-12-18T16:00:18.454",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015976,1766073618507,-247.41,0.00041095,120,"2025-12-18T16:00:18.507",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015978,1766073618560,-500.0,0.00041095,120,"2025-12-18T16:00:18.560",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015981,1766073618614,-500.0,0.00041095,120,"2025-12-18T16:00:18.614",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015982,1766073618667,-500.0,0.00041095,120,"2025-12-18T16:00:18.667",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015983,1766073618721,-500.0,0.00041095,120,"2025-12-18T16:00:18.721",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015986,1766073618775,-194.73,0.00041095,120,"2025-12-18T16:00:18.775",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015989,1766073618832,-500.0,0.00041095,120,"2025-12-18T16:00:18.832",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015991,1766073618887,-500.0,0.00041095,120,"2025-12-18T16:00:18.887",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015994,1766073618945,-207.43,0.00041095,120,"2025-12-18T16:00:18.945",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015997,1766073619002,-567.6,0.00041095,120,"2025-12-18T16:00:19.002",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399015999,1766073619061,-500.0,0.00041095,120,"2025-12-18T16:00:19.061",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016002,1766073619114,-573.58,0.00041095,120,"2025-12-18T16:00:19.114",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016004,1766073619174,-500.0,0.00041095,120,"2025-12-18T16:00:19.174",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016007,1766073619228,-500.0,0.00041095,120,"2025-12-18T16:00:19.228",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016010,1766073619286,-500.0,0.00041095,120,"2025-12-18T16:00:19.286",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016012,1766073619341,-500.0,0.00041095,120,"2025-12-18T16:00:19.341",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016015,1766073619400,-500.0,0.00041095,120,"2025-12-18T16:00:19.400",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016018,1766073619452,-500.0,0.00041095,120,"2025-12-18T16:00:19.452",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016020,1766073619508,-500.0,0.00041095,120,"2025-12-18T16:00:19.508",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016023,1766073619561,-194.2,0.00041095,120,"2025-12-18T16:00:19.561",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016025,1766073619616,-500.0,0.00041095,120,"2025-12-18T16:00:19.616",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016028,1766073619673,-524.0,0.00041095,120,"2025-12-18T16:00:19.673",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016031,1766073619730,-500.0,0.00041095,120,"2025-12-18T16:00:19.730",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016033,1766073619784,-500.0,0.00041095,120,"2025-12-18T16:00:19.784",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016036,1766073619838,-440.43,0.00041095,120,"2025-12-18T16:00:19.838",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016039,1766073619892,-500.0,0.00041095,120,"2025-12-18T16:00:19.892",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016041,1766073619948,-500.0,0.00041095,120,"2025-12-18T16:00:19.948",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016044,1766073620002,-500.0,0.00041095,120,"2025-12-18T16:00:20.002",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016046,1766073620061,-500.0,0.00041095,120,"2025-12-18T16:00:20.061",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016049,1766073620116,-500.0,0.00041095,120,"2025-12-18T16:00:20.116",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016051,1766073620171,-500.0,0.00041095,120,"2025-12-18T16:00:20.171",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016054,1766073620225,-500.0,0.00041095,120,"2025-12-18T16:00:20.225",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016055,1766073620288,-500.0,0.00041095,120,"2025-12-18T16:00:20.288",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016057,1766073620342,-500.0,0.00041095,120,"2025-12-18T16:00:20.342",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016060,1766073620397,-500.0,0.00041095,120,"2025-12-18T16:00:20.397",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016062,1766073620452,-500.0,0.00041095,120,"2025-12-18T16:00:20.452",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016065,1766073620508,-500.0,0.00041095,120,"2025-12-18T16:00:20.508",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016067,1766073620563,-500.0,0.00041095,120,"2025-12-18T16:00:20.563",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016070,1766073620618,-500.0,0.00041095,120,"2025-12-18T16:00:20.618",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016073,1766073620673,-592.15,0.00041095,120,"2025-12-18T16:00:20.673",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016075,1766073620725,-500.0,0.00041095,120,"2025-12-18T16:00:20.725",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016078,1766073620776,-500.0,0.00041095,120,"2025-12-18T16:00:20.776",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016081,1766073620829,-500.0,0.00041095,120,"2025-12-18T16:00:20.829",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016083,1766073620882,-500.0,0.00041095,120,"2025-12-18T16:00:20.882",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016086,1766073620936,-500.0,0.00041095,120,"2025-12-18T16:00:20.936",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016088,1766073620992,-500.0,0.00041095,120,"2025-12-18T16:00:20.992",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016091,1766073621049,-500.0,0.00041095,120,"2025-12-18T16:00:21.049",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016094,1766073621104,-277.42,0.00041095,120,"2025-12-18T16:00:21.104",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016096,1766073621162,-500.0,0.00041095,120,"2025-12-18T16:00:21.162",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016099,1766073621219,-500.0,0.00041095,120,"2025-12-18T16:00:21.219",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016101,1766073621276,-500.0,0.00041095,120,"2025-12-18T16:00:21.276",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016104,1766073621333,-500.0,0.00041095,120,"2025-12-18T16:00:21.333",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016107,1766073621388,-500.0,0.00041095,120,"2025-12-18T16:00:21.388",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016109,1766073621443,-308.67,0.00041095,120,"2025-12-18T16:00:21.443",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016112,1766073621500,-500.0,0.00041095,120,"2025-12-18T16:00:21.500",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016114,1766073621559,-500.0,0.00041095,120,"2025-12-18T16:00:21.559",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016117,1766073621615,-500.0,0.00041095,120,"2025-12-18T16:00:21.615",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016119,1766073621669,-500.0,0.00041095,120,"2025-12-18T16:00:21.669",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016122,1766073621723,-500.0,0.00041095,120,"2025-12-18T16:00:21.723",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016125,1766073621777,-500.0,0.00041095,120,"2025-12-18T16:00:21.777",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016126,1766073621829,-500.0,0.00041095,120,"2025-12-18T16:00:21.829",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016127,1766073621885,-221.88,0.00041095,120,"2025-12-18T16:00:21.885",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016130,1766073621938,-500.0,0.00041095,120,"2025-12-18T16:00:21.938",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016132,1766073621993,-500.0,0.00041095,120,"2025-12-18T16:00:21.993",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016135,1766073622050,-500.0,0.00041095,120,"2025-12-18T16:00:22.050",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016137,1766073622109,-500.0,0.00041095,120,"2025-12-18T16:00:22.109",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016140,1766073622162,-500.0,0.00041095,120,"2025-12-18T16:00:22.162",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016142,1766073622216,-327.58,0.00041095,120,"2025-12-18T16:00:22.216",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016145,1766073622268,-500.0,0.00041095,120,"2025-12-18T16:00:22.268",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016148,1766073622321,-500.0,0.00041095,120,"2025-12-18T16:00:22.321",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016150,1766073622372,-500.0,0.00041095,120,"2025-12-18T16:00:22.372",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016163,1766073622742,-500.0,0.00041095,120,"2025-12-18T16:00:22.742",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016165,1766073622796,-500.0,0.00041095,120,"2025-12-18T16:00:22.796",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016168,1766073622848,-500.0,0.00041095,120,"2025-12-18T16:00:22.848",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016170,1766073622903,-458.75,0.00041095,120,"2025-12-18T16:00:22.903",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016173,1766073622957,-500.0,0.00041095,120,"2025-12-18T16:00:22.957",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016176,1766073623013,-500.0,0.00041095,120,"2025-12-18T16:00:23.013",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016178,1766073623075,-500.0,0.00041095,120,"2025-12-18T16:00:23.075",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016181,1766073623132,-500.0,0.00041095,120,"2025-12-18T16:00:23.132",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016183,1766073623191,-500.0,0.00041095,120,"2025-12-18T16:00:23.191",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016186,1766073623248,-500.0,0.00041095,120,"2025-12-18T16:00:23.248",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016188,1766073623306,-500.0,0.00041095,120,"2025-12-18T16:00:23.306",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016189,1766073623365,-500.0,0.00041095,120,"2025-12-18T16:00:23.365",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016192,1766073623424,-500.0,0.00041095,120,"2025-12-18T16:00:23.424",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016194,1766073623487,-648.08,0.00041095,120,"2025-12-18T16:00:23.487",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016197,1766073623553,-500.0,0.00041095,120,"2025-12-18T16:00:23.553",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016200,1766073623614,-500.0,0.00041095,120,"2025-12-18T16:00:23.614",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016202,1766073623671,-500.0,0.00041095,120,"2025-12-18T16:00:23.671",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016205,1766073623729,-500.0,0.00041095,120,"2025-12-18T16:00:23.729",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016207,1766073623787,-500.0,0.00041095,120,"2025-12-18T16:00:23.787",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016210,1766073623844,-500.0,0.00041095,120,"2025-12-18T16:00:23.844",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016212,1766073623904,-564.02,0.00041095,120,"2025-12-18T16:00:23.904",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016215,1766073623962,-500.0,0.00041095,120,"2025-12-18T16:00:23.962",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016218,1766073624027,-500.0,0.00041095,120,"2025-12-18T16:00:24.027",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016220,1766073624087,-500.0,0.00041095,120,"2025-12-18T16:00:24.087",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016222,1766073624150,-500.0,0.00041095,120,"2025-12-18T16:00:24.150",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016224,1766073624211,-500.0,0.00041095,120,"2025-12-18T16:00:24.211",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016226,1766073624271,-500.0,0.00041095,120,"2025-12-18T16:00:24.271",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016228,1766073624329,-500.0,0.00041095,120,"2025-12-18T16:00:24.329",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016230,1766073624393,-500.0,0.00041095,120,"2025-12-18T16:00:24.393",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016232,1766073624453,-500.0,0.00041095,120,"2025-12-18T16:00:24.453",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016235,1766073624514,-500.0,0.00041095,120,"2025-12-18T16:00:24.514",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016237,1766073624586,-500.0,0.00041095,120,"2025-12-18T16:00:24.586",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016239,1766073624651,-500.0,0.00041095,120,"2025-12-18T16:00:24.651",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016241,1766073624707,-500.0,0.00041095,120,"2025-12-18T16:00:24.707",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016243,1766073624761,-631.96,0.00041095,120,"2025-12-18T16:00:24.761",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016245,1766073624819,-500.32,0.00041095,120,"2025-12-18T16:00:24.819",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016247,1766073624879,-500.0,0.00041095,120,"2025-12-18T16:00:24.879",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016249,1766073624939,-500.0,0.00041095,120,"2025-12-18T16:00:24.939",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016251,1766073624997,-500.0,0.00041095,120,"2025-12-18T16:00:24.997",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016253,1766073625054,-500.0,0.00041095,120,"2025-12-18T16:00:25.054",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016255,1766073625110,-475.03,0.00041095,120,"2025-12-18T16:00:25.110",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016257,1766073625164,-500.0,0.00041095,120,"2025-12-18T16:00:25.164",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016259,1766073625218,-500.0,0.00041095,120,"2025-12-18T16:00:25.218",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016261,1766073625274,-500.0,0.00041095,120,"2025-12-18T16:00:25.274",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016262,1766073625328,-500.0,0.00041095,120,"2025-12-18T16:00:25.328",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016264,1766073625384,-538.18,0.00041095,120,"2025-12-18T16:00:25.384",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016266,1766073625437,-500.0,0.00041095,120,"2025-12-18T16:00:25.437",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016269,1766073625491,-500.0,0.00041095,120,"2025-12-18T16:00:25.491",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016271,1766073625543,-500.0,0.00041095,120,"2025-12-18T16:00:25.543",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016274,1766073625596,-500.0,0.00041095,120,"2025-12-18T16:00:25.596",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016277,1766073625649,-607.29,0.00041095,120,"2025-12-18T16:00:25.649",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016279,1766073625701,-255.52,0.00041095,120,"2025-12-18T16:00:25.701",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016282,1766073625755,-273.81,0.00041095,120,"2025-12-18T16:00:25.755",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016284,1766073625811,-500.0,0.00041095,120,"2025-12-18T16:00:25.811",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016287,1766073625867,-500.0,0.00041095,120,"2025-12-18T16:00:25.867",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016290,1766073625925,-451.36,0.00041095,120,"2025-12-18T16:00:25.925",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016292,1766073625986,-500.0,0.00041095,120,"2025-12-18T16:00:25.986",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016295,1766073626046,-500.0,0.00041095,120,"2025-12-18T16:00:26.046",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016297,1766073626104,-500.0,0.00041095,120,"2025-12-18T16:00:26.104",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016300,1766073626169,-500.0,0.00041095,120,"2025-12-18T16:00:26.169",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016302,1766073626227,-500.0,0.00041095,120,"2025-12-18T16:00:26.227",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016305,1766073626287,-500.0,0.00041095,120,"2025-12-18T16:00:26.287",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016308,1766073626343,-500.0,0.00041095,120,"2025-12-18T16:00:26.343",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016310,1766073626402,-500.0,0.00041095,120,"2025-12-18T16:00:26.402",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016313,1766073626456,-500.0,0.00041095,120,"2025-12-18T16:00:26.456",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016315,1766073626513,-500.0,0.00041095,120,"2025-12-18T16:00:26.513",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016318,1766073626575,-500.0,0.00041095,120,"2025-12-18T16:00:26.575",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016321,1766073626632,-500.0,0.00041095,120,"2025-12-18T16:00:26.632",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016323,1766073626687,-500.0,0.00041095,120,"2025-12-18T16:00:26.687",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016326,1766073626743,-500.0,0.00041095,120,"2025-12-18T16:00:26.743",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016329,1766073626797,-500.0,0.00041095,120,"2025-12-18T16:00:26.797",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016331,1766073626853,-500.0,0.00041095,120,"2025-12-18T16:00:26.853",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016334,1766073626910,-500.0,0.00041095,120,"2025-12-18T16:00:26.910",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016337,1766073626966,-500.0,0.00041095,120,"2025-12-18T16:00:26.966",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016339,1766073627024,-500.0,0.00041095,120,"2025-12-18T16:00:27.024",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016341,1766073627082,-500.0,0.00041095,120,"2025-12-18T16:00:27.082",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016342,1766073627139,-500.0,0.00041095,120,"2025-12-18T16:00:27.139",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016344,1766073627194,-500.0,0.00041095,120,"2025-12-18T16:00:27.194",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016347,1766073627249,-151.02,0.00041095,120,"2025-12-18T16:00:27.249",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016349,1766073627306,-500.0,0.00041095,120,"2025-12-18T16:00:27.306",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016352,1766073627363,-412.2,0.00041095,120,"2025-12-18T16:00:27.363",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016355,1766073627421,-505.59,0.00041095,120,"2025-12-18T16:00:27.421",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016357,1766073627476,-500.0,0.00041095,120,"2025-12-18T16:00:27.476",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016360,1766073627533,-544.4,0.00041095,120,"2025-12-18T16:00:27.533",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016362,1766073627589,-500.0,0.00041095,120,"2025-12-18T16:00:27.589",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016365,1766073627644,-500.0,0.00041095,120,"2025-12-18T16:00:27.644",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016368,1766073627699,-500.0,0.00041095,120,"2025-12-18T16:00:27.699",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016370,1766073627753,-500.0,0.00041095,120,"2025-12-18T16:00:27.753",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016373,1766073627809,-500.0,0.00041095,120,"2025-12-18T16:00:27.809",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016376,1766073627867,-500.0,0.00041095,120,"2025-12-18T16:00:27.867",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016378,1766073627925,-500.0,0.00041095,120,"2025-12-18T16:00:27.925",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016381,1766073627984,-422.47,0.00041095,120,"2025-12-18T16:00:27.984",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016383,1766073628041,-500.0,0.00041095,120,"2025-12-18T16:00:28.041",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016394,1766073628388,-500.0,0.00041095,120,"2025-12-18T16:00:28.388",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016397,1766073628441,-500.0,0.00041095,120,"2025-12-18T16:00:28.441",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016400,1766073628500,-500.0,0.00041095,120,"2025-12-18T16:00:28.500",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016403,1766073628555,-545.41,0.00041095,120,"2025-12-18T16:00:28.555",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016405,1766073628612,-342.42,0.00041095,120,"2025-12-18T16:00:28.612",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016408,1766073628669,-500.0,0.00041095,120,"2025-12-18T16:00:28.669",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016411,1766073628726,-500.0,0.00041095,120,"2025-12-18T16:00:28.726",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016412,1766073628794,-500.0,0.00041095,120,"2025-12-18T16:00:28.794",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016414,1766073628867,-500.0,0.00041095,120,"2025-12-18T16:00:28.867",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016416,1766073628927,-500.0,0.00041095,120,"2025-12-18T16:00:28.927",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016419,1766073628985,-500.0,0.00041095,120,"2025-12-18T16:00:28.985",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016422,1766073629044,-500.0,0.00041095,120,"2025-12-18T16:00:29.044",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016424,1766073629104,-500.0,0.00041095,120,"2025-12-18T16:00:29.104",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016427,1766073629168,-177.3,0.00041095,120,"2025-12-18T16:00:29.168",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016429,1766073629226,-500.0,0.00041095,120,"2025-12-18T16:00:29.226",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016432,1766073629284,-613.94,0.00041095,120,"2025-12-18T16:00:29.284",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016435,1766073629348,-500.0,0.00041095,120,"2025-12-18T16:00:29.348",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016437,1766073629409,-500.0,0.00041095,120,"2025-12-18T16:00:29.409",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016440,1766073629466,-500.0,0.00041095,60,"2025-12-18T16:00:29.466",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016442,1766073629528,-472.1,0.00041095,120,"2025-12-18T16:00:29.528",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016445,1766073629585,-490.05,0.00041095,60,"2025-12-18T16:00:29.585",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016448,1766073629643,-500.0,0.00041095,120,"2025-12-18T16:00:29.643",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016450,1766073629701,-500.0,0.00041095,120,"2025-12-18T16:00:29.701",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016453,1766073629760,-500.0,0.00041095,120,"2025-12-18T16:00:29.760",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016455,1766073629817,-361.98,0.00041095,120,"2025-12-18T16:00:29.817",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016458,1766073629880,-641.22,0.00041095,120,"2025-12-18T16:00:29.880",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016460,1766073629944,-500.0,0.00041095,120,"2025-12-18T16:00:29.944",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016463,1766073630005,-500.0,0.00041095,120,"2025-12-18T16:00:30.005",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016465,1766073630068,-273.58,0.00041095,120,"2025-12-18T16:00:30.068",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016468,1766073630129,-500.0,0.00041095,120,"2025-12-18T16:00:30.129",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016471,1766073630192,-500.0,0.00041095,120,"2025-12-18T16:00:30.192",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016473,1766073630259,-500.0,0.00041095,120,"2025-12-18T16:00:30.259",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016476,1766073630321,-500.0,0.00041095,120,"2025-12-18T16:00:30.321",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016478,1766073630383,-500.0,0.00041095,120,"2025-12-18T16:00:30.383",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016481,1766073630451,-509.57,0.00041095,120,"2025-12-18T16:00:30.451",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016484,1766073630516,-500.0,0.00041095,120,"2025-12-18T16:00:30.516",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016486,1766073630579,-500.0,0.00041095,120,"2025-12-18T16:00:30.579",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016487,1766073630645,-500.0,0.00041095,120,"2025-12-18T16:00:30.645",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016490,1766073630711,-500.0,0.00041095,120,"2025-12-18T16:00:30.711",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016492,1766073630774,-500.0,0.00041095,120,"2025-12-18T16:00:30.774",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016495,1766073630839,-500.0,0.00041095,120,"2025-12-18T16:00:30.839",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016497,1766073630902,-377.76,0.00041095,120,"2025-12-18T16:00:30.902",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016500,1766073630970,-500.0,0.00041095,120,"2025-12-18T16:00:30.970",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016503,1766073631049,-500.0,0.00041095,120,"2025-12-18T16:00:31.049",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016505,1766073631118,-500.0,0.00041095,120,"2025-12-18T16:00:31.118",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016508,1766073631198,-624.24927285,0.00041095,120,"2025-12-18T16:00:31.198",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016511,1766073631279,-557.25,0.00041095,120,"2025-12-18T16:00:31.279",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016514,1766073631352,-500.0,0.00041095,120,"2025-12-18T16:00:31.352",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016517,1766073631432,-500.0,0.00041095,120,"2025-12-18T16:00:31.432",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016519,1766073631501,-500.0,0.00041095,120,"2025-12-18T16:00:31.501",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016522,1766073631570,-500.0,0.00041095,120,"2025-12-18T16:00:31.570",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016525,1766073631652,-500.0,0.00041095,120,"2025-12-18T16:00:31.652",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016528,1766073631724,-500.0,0.00041095,120,"2025-12-18T16:00:31.724",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016531,1766073631802,-500.0,0.00041095,120,"2025-12-18T16:00:31.802",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016533,1766073631877,-500.0,0.00041095,120,"2025-12-18T16:00:31.877",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016536,1766073631945,-500.0,0.00041095,120,"2025-12-18T16:00:31.945",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016539,1766073632015,-462.18,0.00041095,120,"2025-12-18T16:00:32.015",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016541,1766073632086,-500.0,0.00041095,120,"2025-12-18T16:00:32.086",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016544,1766073632156,-500.0,0.00041095,120,"2025-12-18T16:00:32.156",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016547,1766073632223,-500.0,0.00041095,120,"2025-12-18T16:00:32.223",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016549,1766073632292,-500.0,0.00041095,120,"2025-12-18T16:00:32.292",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016552,1766073632362,-500.0,0.00041095,120,"2025-12-18T16:00:32.362",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016554,1766073632432,-500.0,0.00041095,120,"2025-12-18T16:00:32.432",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016556,1766073632501,-451.46,0.00041095,120,"2025-12-18T16:00:32.501",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016558,1766073632577,-500.0,0.00041095,120,"2025-12-18T16:00:32.577",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016561,1766073632661,-262.82,0.00041095,120,"2025-12-18T16:00:32.661",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016564,1766073632739,-500.0,0.00041095,120,"2025-12-18T16:00:32.739",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016566,1766073632807,-500.0,0.00041095,120,"2025-12-18T16:00:32.807",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016569,1766073632886,-500.0,0.00041095,120,"2025-12-18T16:00:32.886",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016571,1766073632956,-482.56,0.00041095,120,"2025-12-18T16:00:32.956",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016574,1766073633028,-500.0,0.00041095,120,"2025-12-18T16:00:33.028",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016576,1766073633098,-500.0,0.00041095,120,"2025-12-18T16:00:33.098",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016579,1766073633184,-500.0,0.00041095,120,"2025-12-18T16:00:33.184",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016582,1766073633268,-500.0,0.00041095,120,"2025-12-18T16:00:33.268",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016585,1766073633352,-217.28,0.00041095,120,"2025-12-18T16:00:33.352",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016587,1766073633428,-500.0,0.00041095,120,"2025-12-18T16:00:33.428",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016590,1766073633498,-500.0,0.00041095,120,"2025-12-18T16:00:33.498",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016593,1766073633580,-500.0,0.00041095,120,"2025-12-18T16:00:33.580",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016595,1766073633650,-500.0,0.00041095,120,"2025-12-18T16:00:33.650",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016598,1766073633729,-485.06,0.00041095,120,"2025-12-18T16:00:33.729",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016601,1766073633812,-500.0,0.00041095,120,"2025-12-18T16:00:33.812",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016604,1766073633899,-500.0,0.00041095,120,"2025-12-18T16:00:33.899",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016607,1766073633983,-500.0,0.00041095,120,"2025-12-18T16:00:33.983",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016609,1766073634069,-500.0,0.00041095,120,"2025-12-18T16:00:34.069",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016612,1766073634149,-500.0,0.00041095,120,"2025-12-18T16:00:34.149",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016615,1766073634229,-437.18,0.00041095,120,"2025-12-18T16:00:34.229",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016617,1766073634302,-500.0,0.00041095,120,"2025-12-18T16:00:34.302",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016620,1766073634377,-500.0,0.00041095,120,"2025-12-18T16:00:34.377",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016622,1766073634448,-500.0,0.00041095,120,"2025-12-18T16:00:34.448",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016624,1766073634516,-500.0,0.00041095,120,"2025-12-18T16:00:34.516",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016626,1766073634595,-500.0,0.00041095,120,"2025-12-18T16:00:34.595",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016628,1766073634669,-500.0,0.00041095,120,"2025-12-18T16:00:34.669",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016631,1766073634743,-500.0,0.00041095,120,"2025-12-18T16:00:34.743",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016633,1766073634814,-263.96,0.00041095,120,"2025-12-18T16:00:34.814",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016643,1766073635241,-500.0,0.00041095,120,"2025-12-18T16:00:35.241",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016646,1766073635323,-340.45,0.00041095,120,"2025-12-18T16:00:35.323",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016649,1766073635401,-500.0,0.00041095,120,"2025-12-18T16:00:35.401",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016651,1766073635474,-500.0,0.00041095,120,"2025-12-18T16:00:35.474",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016653,1766073635542,-500.0,0.00041095,120,"2025-12-18T16:00:35.542",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016656,1766073635623,-185.56,0.00041095,120,"2025-12-18T16:00:35.623",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016659,1766073635693,-500.0,0.00041095,120,"2025-12-18T16:00:35.693",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016662,1766073635763,-500.0,0.00041095,120,"2025-12-18T16:00:35.763",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016664,1766073635831,-244.61,0.00041095,120,"2025-12-18T16:00:35.831",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016666,1766073635901,-500.0,0.00041095,120,"2025-12-18T16:00:35.901",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016669,1766073635983,-500.0,0.00041095,120,"2025-12-18T16:00:35.983",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016672,1766073636063,-500.0,0.00041095,120,"2025-12-18T16:00:36.063",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016675,1766073636143,-425.75,0.00041095,120,"2025-12-18T16:00:36.143",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016678,1766073636224,-500.0,0.00041095,120,"2025-12-18T16:00:36.224",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016680,1766073636306,-500.0,0.00041095,120,"2025-12-18T16:00:36.306",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016683,1766073636386,-500.0,0.00041095,120,"2025-12-18T16:00:36.386",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016685,1766073636462,-500.0,0.00041095,120,"2025-12-18T16:00:36.462",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016686,1766073636526,-500.0,0.00041095,120,"2025-12-18T16:00:36.526",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016689,1766073636595,-500.0,0.00041095,120,"2025-12-18T16:00:36.595",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016691,1766073636659,-546.24,0.00041095,120,"2025-12-18T16:00:36.659",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016693,1766073636723,-500.0,0.00041095,120,"2025-12-18T16:00:36.723",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016696,1766073636789,-500.0,0.00041095,120,"2025-12-18T16:00:36.789",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016698,1766073636856,-500.0,0.00041095,120,"2025-12-18T16:00:36.856",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016701,1766073636927,-175.21,0.00041095,120,"2025-12-18T16:00:36.927",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016703,1766073637002,-500.0,0.00041095,120,"2025-12-18T16:00:37.002",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016705,1766073637074,-500.0,0.00041095,120,"2025-12-18T16:00:37.074",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016708,1766073637142,-500.0,0.00041095,120,"2025-12-18T16:00:37.142",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016710,1766073637209,-500.0,0.00041095,120,"2025-12-18T16:00:37.209",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016713,1766073637277,-500.0,0.00041095,120,"2025-12-18T16:00:37.277",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016715,1766073637343,-500.0,0.00041095,120,"2025-12-18T16:00:37.343",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016718,1766073637409,-500.0,0.00041095,120,"2025-12-18T16:00:37.409",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016720,1766073637472,-276.36,0.00041095,120,"2025-12-18T16:00:37.472",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016722,1766073637543,-500.0,0.00041095,120,"2025-12-18T16:00:37.543",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016724,1766073637609,-500.0,0.00041095,120,"2025-12-18T16:00:37.609",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016726,1766073637675,-500.0,0.00041095,120,"2025-12-18T16:00:37.675",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016728,1766073637740,-524.13,0.00041095,120,"2025-12-18T16:00:37.740",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016730,1766073637812,-500.0,0.00041095,120,"2025-12-18T16:00:37.812",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016732,1766073637875,-500.0,0.00041095,120,"2025-12-18T16:00:37.875",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016734,1766073637938,-500.0,0.00041095,120,"2025-12-18T16:00:37.938",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016736,1766073638004,-500.0,0.00041095,120,"2025-12-18T16:00:38.004",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016738,1766073638070,-500.0,0.00041095,120,"2025-12-18T16:00:38.070",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016740,1766073638135,-500.0,0.00041095,120,"2025-12-18T16:00:38.135",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016742,1766073638202,-500.0,0.00041095,120,"2025-12-18T16:00:38.202",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016745,1766073638266,-500.0,0.00041095,120,"2025-12-18T16:00:38.266",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016747,1766073638339,-500.0,0.00041095,120,"2025-12-18T16:00:38.339",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016749,1766073638402,-500.0,0.00041095,120,"2025-12-18T16:00:38.402",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016751,1766073638462,-500.0,0.00041095,120,"2025-12-18T16:00:38.462",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016753,1766073638522,-367.81,0.00041095,120,"2025-12-18T16:00:38.522",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016755,1766073638583,-157.26,0.00041095,120,"2025-12-18T16:00:38.583",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016757,1766073638640,-500.0,0.00041095,120,"2025-12-18T16:00:38.640",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016758,1766073638699,-181.65915365,0.00041095,120,"2025-12-18T16:00:38.699",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016760,1766073638759,-500.0,0.00041095,120,"2025-12-18T16:00:38.759",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016762,1766073638821,-500.0,0.00041095,120,"2025-12-18T16:00:38.821",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016765,1766073638882,-500.0,0.00041095,120,"2025-12-18T16:00:38.882",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016767,1766073638942,-500.0,0.00041095,120,"2025-12-18T16:00:38.942",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016770,1766073639002,-500.0,0.00041095,120,"2025-12-18T16:00:39.002",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016773,1766073639067,-500.0,0.00041095,120,"2025-12-18T16:00:39.067",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016775,1766073639125,-442.41,0.00041095,120,"2025-12-18T16:00:39.125",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016778,1766073639191,-421.38,0.00041095,120,"2025-12-18T16:00:39.191",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016780,1766073639252,-500.0,0.00041095,120,"2025-12-18T16:00:39.252",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016783,1766073639316,-500.0,0.00041095,120,"2025-12-18T16:00:39.316",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016786,1766073639374,-500.0,0.00041095,120,"2025-12-18T16:00:39.374",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016788,1766073639434,-500.0,0.00041095,120,"2025-12-18T16:00:39.434",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016791,1766073639493,-500.0,0.00041095,120,"2025-12-18T16:00:39.493",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016794,1766073639550,-500.0,0.00041095,120,"2025-12-18T16:00:39.550",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016796,1766073639609,-500.0,0.00041095,120,"2025-12-18T16:00:39.609",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016799,1766073639667,-500.0,0.00041095,120,"2025-12-18T16:00:39.667",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016801,1766073639728,-500.0,0.00041095,120,"2025-12-18T16:00:39.728",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016804,1766073639787,-500.0,0.00041095,120,"2025-12-18T16:00:39.787",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016806,1766073639843,-500.0,0.00041095,120,"2025-12-18T16:00:39.843",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016809,1766073639904,-500.0,0.00041095,120,"2025-12-18T16:00:39.904",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016812,1766073639959,-500.0,0.00041095,120,"2025-12-18T16:00:39.959",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016814,1766073640016,-229.98,0.00041095,120,"2025-12-18T16:00:40.016",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016817,1766073640074,-500.0,0.00041095,120,"2025-12-18T16:00:40.074",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016819,1766073640131,-173.33,0.00041095,120,"2025-12-18T16:00:40.131",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016822,1766073640188,-615.02,0.00041095,120,"2025-12-18T16:00:40.188",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016825,1766073640245,-500.0,0.00041095,120,"2025-12-18T16:00:40.245",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016826,1766073640305,-500.0,0.00041095,120,"2025-12-18T16:00:40.305",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016828,1766073640364,-500.0,0.00041095,120,"2025-12-18T16:00:40.364",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016830,1766073640426,-500.0,0.00041095,120,"2025-12-18T16:00:40.426",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016833,1766073640481,-500.0,0.00041095,120,"2025-12-18T16:00:40.481",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016835,1766073640540,-444.59,0.00041095,120,"2025-12-18T16:00:40.540",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016838,1766073640596,-260.45,0.00041095,120,"2025-12-18T16:00:40.596",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016840,1766073640654,-500.0,0.00041095,120,"2025-12-18T16:00:40.654",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016843,1766073640710,-500.0,0.00041095,120,"2025-12-18T16:00:40.710",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016846,1766073640764,-500.0,0.00041095,120,"2025-12-18T16:00:40.764",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016848,1766073640819,-500.0,0.00041095,120,"2025-12-18T16:00:40.819",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016851,1766073640876,-500.0,0.00041095,120,"2025-12-18T16:00:40.876",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016853,1766073640931,-500.0,0.00041095,120,"2025-12-18T16:00:40.931",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016856,1766073640995,-500.0,0.00041095,120,"2025-12-18T16:00:40.995",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016859,1766073641057,-500.0,0.00041095,120,"2025-12-18T16:00:41.057",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016861,1766073641118,-500.0,0.00041095,120,"2025-12-18T16:00:41.118",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016864,1766073641177,-500.0,0.00041095,120,"2025-12-18T16:00:41.177",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016866,1766073641233,-500.0,0.00041095,120,"2025-12-18T16:00:41.233",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016876,1766073641547,-500.0,0.00041095,120,"2025-12-18T16:00:41.547",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016878,1766073641602,-500.0,0.00041095,120,"2025-12-18T16:00:41.602",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016881,1766073641657,-500.0,0.00041095,120,"2025-12-18T16:00:41.657",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016884,1766073641711,-500.0,0.00041095,120,"2025-12-18T16:00:41.711",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016886,1766073641765,-500.0,0.00041095,120,"2025-12-18T16:00:41.765",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016889,1766073641820,-500.0,0.00041095,120,"2025-12-18T16:00:41.820",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016891,1766073641875,-500.0,0.00041095,120,"2025-12-18T16:00:41.875",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016894,1766073641930,-500.0,0.00041095,120,"2025-12-18T16:00:41.930",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016896,1766073641990,-613.38,0.00041095,120,"2025-12-18T16:00:41.990",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016899,1766073642048,-244.02,0.00041095,120,"2025-12-18T16:00:42.048",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016901,1766073642110,-500.0,0.00041095,120,"2025-12-18T16:00:42.110",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016902,1766073642171,-500.0,0.00041095,120,"2025-12-18T16:00:42.171",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016903,1766073642228,-544.53,0.00041095,120,"2025-12-18T16:00:42.228",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016906,1766073642284,-500.0,0.00041095,120,"2025-12-18T16:00:42.284",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016909,1766073642340,-500.0,0.00041095,120,"2025-12-18T16:00:42.340",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016911,1766073642393,-500.0,0.00041095,120,"2025-12-18T16:00:42.393",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016914,1766073642447,-500.0,0.00041095,120,"2025-12-18T16:00:42.447",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016916,1766073642501,-500.0,0.00041095,120,"2025-12-18T16:00:42.501",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016919,1766073642554,-500.0,0.00041095,120,"2025-12-18T16:00:42.554",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016921,1766073642607,-152.34,0.00041095,120,"2025-12-18T16:00:42.607",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016924,1766073642661,-500.0,0.00041095,120,"2025-12-18T16:00:42.661",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016927,1766073642715,-500.0,0.00041095,120,"2025-12-18T16:00:42.715",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016929,1766073642770,-500.0,0.00041095,120,"2025-12-18T16:00:42.770",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016932,1766073642826,-500.0,0.00041095,120,"2025-12-18T16:00:42.826",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016934,1766073642882,-500.0,0.00041095,120,"2025-12-18T16:00:42.882",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016936,1766073642936,-500.0,0.00041095,120,"2025-12-18T16:00:42.936",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016939,1766073642997,-469.3,0.00041095,120,"2025-12-18T16:00:42.997",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016941,1766073643052,-500.0,0.00041095,120,"2025-12-18T16:00:43.052",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016944,1766073643112,-244.37,0.00041095,120,"2025-12-18T16:00:43.112",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016947,1766073643168,-500.0,0.00041095,120,"2025-12-18T16:00:43.168",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016949,1766073643224,-500.0,0.00041095,120,"2025-12-18T16:00:43.224",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016952,1766073643280,-500.0,0.00041095,120,"2025-12-18T16:00:43.280",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016954,1766073643342,-500.0,0.00041095,120,"2025-12-18T16:00:43.342",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016957,1766073643401,-500.0,0.00041095,120,"2025-12-18T16:00:43.401",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016960,1766073643460,-500.0,0.00041095,120,"2025-12-18T16:00:43.460",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016962,1766073643519,-500.0,0.00041095,120,"2025-12-18T16:00:43.519",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016965,1766073643578,-500.0,0.00041095,120,"2025-12-18T16:00:43.578",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016968,1766073643634,-500.0,0.00041095,120,"2025-12-18T16:00:43.634",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016970,1766073643691,-500.0,0.00041095,120,"2025-12-18T16:00:43.691",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016973,1766073643747,-632.55,0.00041095,120,"2025-12-18T16:00:43.747",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016976,1766073643804,-500.0,0.00041095,120,"2025-12-18T16:00:43.804",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016978,1766073643860,-500.0,0.00041095,120,"2025-12-18T16:00:43.860",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016981,1766073643916,-500.0,0.00041095,120,"2025-12-18T16:00:43.916",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016983,1766073643977,-433.0,0.00041095,120,"2025-12-18T16:00:43.977",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016986,1766073644041,-500.0,0.00041095,120,"2025-12-18T16:00:44.041",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016989,1766073644099,-500.0,0.00041095,120,"2025-12-18T16:00:44.099",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016991,1766073644158,-525.19,0.00041095,120,"2025-12-18T16:00:44.158",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016994,1766073644217,-500.0,0.00041095,120,"2025-12-18T16:00:44.217",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016996,1766073644275,-500.0,0.00041095,120,"2025-12-18T16:00:44.275",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399016999,1766073644335,-500.0,0.00041095,120,"2025-12-18T16:00:44.335",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017002,1766073644392,-500.0,0.00041095,120,"2025-12-18T16:00:44.392",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017004,1766073644448,-618.9,0.00041095,120,"2025-12-18T16:00:44.448",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017007,1766073644504,-500.0,0.00041095,120,"2025-12-18T16:00:44.504",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017009,1766073644557,-500.0,0.00041095,120,"2025-12-18T16:00:44.557",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017011,1766073644607,-406.17,0.00041095,120,"2025-12-18T16:00:44.607",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017012,1766073644658,-500.0,0.00041095,120,"2025-12-18T16:00:44.658",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017014,1766073644710,-500.0,0.00041095,120,"2025-12-18T16:00:44.710",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017016,1766073644766,-500.0,0.00041095,120,"2025-12-18T16:00:44.766",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017019,1766073644826,-500.0,0.00041095,120,"2025-12-18T16:00:44.826",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017022,1766073644887,-500.0,0.00041095,120,"2025-12-18T16:00:44.887",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017025,1766073644939,-500.0,0.00041095,120,"2025-12-18T16:00:44.939",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017027,1766073644997,-500.0,0.00041095,120,"2025-12-18T16:00:44.997",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017030,1766073645050,-373.46,0.00041095,120,"2025-12-18T16:00:45.050",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017032,1766073645106,-500.0,0.00041095,120,"2025-12-18T16:00:45.106",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017035,1766073645162,-490.56,0.00041095,120,"2025-12-18T16:00:45.162",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017037,1766073645217,-500.0,0.00041095,120,"2025-12-18T16:00:45.217",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017040,1766073645269,-500.0,0.00041095,120,"2025-12-18T16:00:45.269",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017043,1766073645322,-500.0,0.00041095,120,"2025-12-18T16:00:45.322",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017045,1766073645376,-500.0,0.00041095,120,"2025-12-18T16:00:45.376",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017048,1766073645432,-500.0,0.00041095,120,"2025-12-18T16:00:45.432",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017051,1766073645488,-500.0,0.00041095,120,"2025-12-18T16:00:45.488",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017053,1766073645543,-500.0,0.00041095,120,"2025-12-18T16:00:45.543",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017056,1766073645598,-500.0,0.00041095,120,"2025-12-18T16:00:45.598",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017058,1766073645655,-500.0,0.00041095,120,"2025-12-18T16:00:45.655",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017061,1766073645710,-168.68,0.00041095,120,"2025-12-18T16:00:45.710",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017064,1766073645763,-500.0,0.00041095,120,"2025-12-18T16:00:45.763",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017066,1766073645819,-500.0,0.00041095,120,"2025-12-18T16:00:45.819",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017069,1766073645886,-500.0,0.00041095,30,"2025-12-18T16:00:45.886",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017072,1766073645951,-500.0,0.00041095,120,"2025-12-18T16:00:45.951",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017074,1766073646018,-500.0,0.00041095,30,"2025-12-18T16:00:46.018",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017077,1766073646077,-273.14,0.00041095,120,"2025-12-18T16:00:46.077",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017080,1766073646133,-500.0,0.00041095,120,"2025-12-18T16:00:46.133",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017082,1766073646190,-500.0,0.00041095,30,"2025-12-18T16:00:46.190",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017085,1766073646250,-500.0,0.00041095,30,"2025-12-18T16:00:46.250",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017087,1766073646308,-590.84,0.00041095,30,"2025-12-18T16:00:46.308",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017090,1766073646363,-500.0,0.00041095,120,"2025-12-18T16:00:46.363",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017092,1766073646418,-500.0,0.00041095,120,"2025-12-18T16:00:46.418",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017095,1766073646473,-358.98,0.00041095,120,"2025-12-18T16:00:46.473",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017098,1766073646528,-500.0,0.00041095,120,"2025-12-18T16:00:46.528",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017100,1766073646584,-500.0,0.00041095,120,"2025-12-18T16:00:46.584",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017103,1766073646640,-500.0,0.00041095,120,"2025-12-18T16:00:46.640",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017105,1766073646693,-500.0,0.00041095,120,"2025-12-18T16:00:46.693",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017108,1766073646749,-500.0,0.00041095,120,"2025-12-18T16:00:46.749",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017118,1766073647061,-206.96,0.00041095,120,"2025-12-18T16:00:47.061",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017120,1766073647117,-500.0,0.00041095,120,"2025-12-18T16:00:47.117",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017123,1766073647176,-500.0,0.00041095,120,"2025-12-18T16:00:47.176",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017125,1766073647234,-506.56,0.00041095,120,"2025-12-18T16:00:47.234",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017128,1766073647292,-500.0,0.00041095,120,"2025-12-18T16:00:47.292",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017129,1766073647351,-500.0,0.00041095,120,"2025-12-18T16:00:47.351",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017131,1766073647411,-500.0,0.00041095,120,"2025-12-18T16:00:47.411",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017133,1766073647473,-500.0,0.00041095,120,"2025-12-18T16:00:47.473",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017135,1766073647536,-500.0,0.00041095,120,"2025-12-18T16:00:47.536",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017138,1766073647598,-281.7,0.00041095,120,"2025-12-18T16:00:47.598",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017139,1766073647659,-500.0,0.00041095,120,"2025-12-18T16:00:47.659",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017141,1766073647718,-500.0,0.00041095,120,"2025-12-18T16:00:47.718",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017143,1766073647778,-500.0,0.00041095,120,"2025-12-18T16:00:47.778",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017146,1766073647839,-500.0,0.00041095,120,"2025-12-18T16:00:47.839",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017147,1766073647898,-500.0,0.00041095,120,"2025-12-18T16:00:47.898",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017149,1766073647960,-500.0,0.00041095,120,"2025-12-18T16:00:47.960",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017151,1766073648022,-500.0,0.00041095,120,"2025-12-18T16:00:48.022",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017153,1766073648087,-500.0,0.00041095,120,"2025-12-18T16:00:48.087",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017155,1766073648149,-500.0,0.00041095,120,"2025-12-18T16:00:48.149",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017157,1766073648208,-500.0,0.00041095,120,"2025-12-18T16:00:48.208",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017159,1766073648269,-500.0,0.00041095,120,"2025-12-18T16:00:48.269",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017161,1766073648331,-500.0,0.00041095,120,"2025-12-18T16:00:48.331",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017163,1766073648392,-500.0,0.00041095,120,"2025-12-18T16:00:48.392",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017165,1766073648447,-500.0,0.00041095,120,"2025-12-18T16:00:48.447",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017166,1766073648502,-500.0,0.00041095,120,"2025-12-18T16:00:48.502",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017167,1766073648556,-500.0,0.00041095,120,"2025-12-18T16:00:48.556",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017170,1766073648614,-500.0,0.00041095,120,"2025-12-18T16:00:48.614",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017171,1766073648672,-644.63,0.00041095,120,"2025-12-18T16:00:48.672",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017173,1766073648733,-500.0,0.00041095,120,"2025-12-18T16:00:48.733",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017176,1766073648793,-500.0,0.00041095,120,"2025-12-18T16:00:48.793",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017177,1766073648856,-500.0,0.00041095,120,"2025-12-18T16:00:48.856",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017180,1766073648918,-500.0,0.00041095,120,"2025-12-18T16:00:48.918",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017181,1766073648981,-500.0,0.00041095,120,"2025-12-18T16:00:48.981",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017184,1766073649045,-500.0,0.00041095,120,"2025-12-18T16:00:49.045",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017186,1766073649117,-500.0,0.00041095,120,"2025-12-18T16:00:49.117",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017188,1766073649175,-500.0,0.00041095,120,"2025-12-18T16:00:49.175",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017190,1766073649238,-500.0,0.00041095,120,"2025-12-18T16:00:49.238",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017192,1766073649297,-500.0,0.00041095,120,"2025-12-18T16:00:49.297",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017194,1766073649358,-464.45,0.00041095,120,"2025-12-18T16:00:49.358",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017196,1766073649419,-500.0,0.00041095,120,"2025-12-18T16:00:49.419",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017198,1766073649478,-500.0,0.00041095,120,"2025-12-18T16:00:49.478",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017200,1766073649537,-500.0,0.00041095,120,"2025-12-18T16:00:49.537",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017201,1766073649592,-500.0,0.00041095,120,"2025-12-18T16:00:49.592",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017203,1766073649652,-500.0,0.00041095,120,"2025-12-18T16:00:49.652",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017205,1766073649710,-586.08,0.00041095,120,"2025-12-18T16:00:49.710",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017207,1766073649771,-500.0,0.00041095,120,"2025-12-18T16:00:49.771",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017209,1766073649832,-500.0,0.00041095,120,"2025-12-18T16:00:49.832",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017211,1766073649895,-500.0,0.00041095,120,"2025-12-18T16:00:49.895",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017213,1766073649956,-341.96,0.00041095,120,"2025-12-18T16:00:49.956",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017216,1766073650023,-500.0,0.00041095,120,"2025-12-18T16:00:50.023",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017218,1766073650074,-500.0,0.00041095,120,"2025-12-18T16:00:50.074",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017219,1766073650133,-500.0,0.00041095,120,"2025-12-18T16:00:50.133",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017221,1766073650195,-500.0,0.00041095,120,"2025-12-18T16:00:50.195",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017224,1766073650254,-500.0,0.00041095,120,"2025-12-18T16:00:50.254",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017226,1766073650315,-446.38,0.00041095,120,"2025-12-18T16:00:50.315",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017228,1766073650378,-283.01,0.00041095,120,"2025-12-18T16:00:50.378",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017230,1766073650436,-500.0,0.00041095,120,"2025-12-18T16:00:50.436",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017232,1766073650497,-500.0,0.00041095,120,"2025-12-18T16:00:50.497",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017234,1766073650555,-645.78,0.00041095,120,"2025-12-18T16:00:50.555",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017236,1766073650614,-500.0,0.00041095,120,"2025-12-18T16:00:50.614",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017238,1766073650675,-500.0,0.00041095,120,"2025-12-18T16:00:50.675",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017240,1766073650732,-579.34,0.00041095,120,"2025-12-18T16:00:50.732",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017242,1766073650791,-500.0,0.00041095,120,"2025-12-18T16:00:50.791",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017244,1766073650850,-584.37,0.00041095,120,"2025-12-18T16:00:50.850",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017246,1766073650907,-500.0,0.00041095,120,"2025-12-18T16:00:50.907",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017248,1766073650963,-532.35,0.00041095,120,"2025-12-18T16:00:50.963",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017249,1766073651023,-500.0,0.00041095,120,"2025-12-18T16:00:51.023",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017252,1766073651083,-500.0,0.00041095,120,"2025-12-18T16:00:51.083",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017253,1766073651139,-500.0,0.00041095,120,"2025-12-18T16:00:51.139",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017255,1766073651202,-500.0,0.00041095,120,"2025-12-18T16:00:51.202",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017257,1766073651262,-500.0,0.00041095,120,"2025-12-18T16:00:51.262",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017260,1766073651325,-500.0,0.00041095,120,"2025-12-18T16:00:51.325",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017262,1766073651388,-500.0,0.00041095,120,"2025-12-18T16:00:51.388",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017264,1766073651455,-500.0,0.00041095,120,"2025-12-18T16:00:51.455",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017266,1766073651516,-500.0,0.00041095,120,"2025-12-18T16:00:51.516",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017267,1766073651574,-500.0,0.00041095,120,"2025-12-18T16:00:51.574",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017270,1766073651634,-500.0,0.00041095,120,"2025-12-18T16:00:51.634",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017272,1766073651690,-500.0,0.00041095,120,"2025-12-18T16:00:51.690",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017273,1766073651745,-500.0,0.00041095,120,"2025-12-18T16:00:51.745",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017275,1766073651802,-500.0,0.00041095,120,"2025-12-18T16:00:51.802",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017277,1766073651864,-500.0,0.00041095,120,"2025-12-18T16:00:51.864",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017280,1766073651926,-500.0,0.00041095,120,"2025-12-18T16:00:51.926",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017282,1766073651986,-500.0,0.00041095,120,"2025-12-18T16:00:51.986",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017283,1766073652050,-500.0,0.00041095,120,"2025-12-18T16:00:52.050",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017286,1766073652112,-604.57,0.00041095,120,"2025-12-18T16:00:52.112",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017287,1766073652176,-500.0,0.00041095,120,"2025-12-18T16:00:52.176",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017289,1766073652236,-236.03,0.00041095,120,"2025-12-18T16:00:52.236",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017292,1766073652301,-500.0,0.00041095,120,"2025-12-18T16:00:52.301",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017294,1766073652364,-500.0,0.00041095,120,"2025-12-18T16:00:52.364",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017295,1766073652427,-500.0,0.00041095,120,"2025-12-18T16:00:52.427",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017298,1766073652485,-500.0,0.00041095,120,"2025-12-18T16:00:52.485",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017300,1766073652543,-500.0,0.00041095,120,"2025-12-18T16:00:52.543",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017302,1766073652599,-500.0,0.00041095,120,"2025-12-18T16:00:52.599",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017304,1766073652658,-178.49,0.00041095,120,"2025-12-18T16:00:52.658",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017315,1766073653192,-500.0,0.00041095,120,"2025-12-18T16:00:53.192",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017317,1766073653252,-500.0,0.00041095,120,"2025-12-18T16:00:53.252",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017319,1766073653313,-500.0,0.00041095,120,"2025-12-18T16:00:53.313",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017321,1766073653379,-500.0,0.00041095,120,"2025-12-18T16:00:53.379",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017323,1766073653443,-500.0,0.00041095,120,"2025-12-18T16:00:53.443",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017325,1766073653499,-500.0,0.00041095,120,"2025-12-18T16:00:53.499",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017327,1766073653554,-500.0,0.00041095,120,"2025-12-18T16:00:53.554",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017329,1766073653614,-500.0,0.00041095,120,"2025-12-18T16:00:53.614",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017331,1766073653676,-296.91,0.00041095,120,"2025-12-18T16:00:53.676",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017333,1766073653735,-515.26,0.00041095,120,"2025-12-18T16:00:53.735",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017335,1766073653792,-500.0,0.00041095,120,"2025-12-18T16:00:53.792",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017337,1766073653855,-500.0,0.00041095,120,"2025-12-18T16:00:53.855",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017338,1766073653918,-500.0,0.00041095,120,"2025-12-18T16:00:53.918",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017341,1766073653980,-500.0,0.00041095,120,"2025-12-18T16:00:53.980",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017342,1766073654044,-500.0,0.00041095,120,"2025-12-18T16:00:54.044",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017345,1766073654113,-500.0,0.00041095,120,"2025-12-18T16:00:54.113",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017346,1766073654199,-181.07,0.00041095,120,"2025-12-18T16:00:54.199",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017348,1766073654282,-500.0,0.00041095,120,"2025-12-18T16:00:54.282",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017349,1766073654351,-500.0,0.00041095,120,"2025-12-18T16:00:54.351",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017351,1766073654414,-500.0,0.00041095,120,"2025-12-18T16:00:54.414",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017353,1766073654469,-500.0,0.00041095,120,"2025-12-18T16:00:54.469",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017356,1766073654526,-500.0,0.00041095,120,"2025-12-18T16:00:54.526",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017358,1766073654586,-500.0,0.00041095,120,"2025-12-18T16:00:54.586",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017360,1766073654644,-500.0,0.00041095,120,"2025-12-18T16:00:54.644",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017362,1766073654703,-500.0,0.00041095,120,"2025-12-18T16:00:54.703",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017363,1766073654764,-200.18,0.00041095,120,"2025-12-18T16:00:54.764",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017366,1766073654826,-500.0,0.00041095,120,"2025-12-18T16:00:54.826",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017367,1766073654886,-500.0,0.00041095,120,"2025-12-18T16:00:54.886",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017370,1766073654947,-500.0,0.00041095,120,"2025-12-18T16:00:54.947",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017372,1766073655008,-500.0,0.00041095,120,"2025-12-18T16:00:55.008",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017374,1766073655069,-500.0,0.00041095,120,"2025-12-18T16:00:55.069",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017376,1766073655130,-500.0,0.00041095,120,"2025-12-18T16:00:55.130",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017378,1766073655193,-206.74,0.00041095,120,"2025-12-18T16:00:55.193",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017380,1766073655253,-500.0,0.00041095,120,"2025-12-18T16:00:55.253",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017382,1766073655308,-500.0,0.00041095,120,"2025-12-18T16:00:55.308",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017384,1766073655367,-500.0,0.00041095,120,"2025-12-18T16:00:55.367",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017386,1766073655425,-500.0,0.00041095,120,"2025-12-18T16:00:55.425",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017388,1766073655485,-185.99,0.00041095,120,"2025-12-18T16:00:55.485",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017390,1766073655544,-500.0,0.00041095,120,"2025-12-18T16:00:55.544",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017392,1766073655604,-500.0,0.00041095,120,"2025-12-18T16:00:55.604",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017394,1766073655664,-500.0,0.00041095,120,"2025-12-18T16:00:55.664",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017396,1766073655725,-500.0,0.00041095,120,"2025-12-18T16:00:55.725",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017398,1766073655783,-500.0,0.00041095,120,"2025-12-18T16:00:55.783",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017400,1766073655842,-500.0,0.00041095,120,"2025-12-18T16:00:55.842",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017402,1766073655904,-358.11,0.00041095,120,"2025-12-18T16:00:55.904",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017404,1766073655964,-500.0,0.00041095,120,"2025-12-18T16:00:55.964",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017406,1766073656023,-298.72,0.00041095,120,"2025-12-18T16:00:56.023",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017408,1766073656084,-500.0,0.00041095,120,"2025-12-18T16:00:56.084",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017410,1766073656144,-500.0,0.00041095,120,"2025-12-18T16:00:56.144",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017412,1766073656209,-500.0,0.00041095,120,"2025-12-18T16:00:56.209",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017414,1766073656271,-500.0,0.00041095,120,"2025-12-18T16:00:56.271",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017416,1766073656333,-500.0,0.00041095,120,"2025-12-18T16:00:56.333",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017418,1766073656395,-620.51,0.00041095,120,"2025-12-18T16:00:56.395",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017419,1766073656455,-500.0,0.00041095,120,"2025-12-18T16:00:56.455",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017422,1766073656517,-500.0,0.00041095,120,"2025-12-18T16:00:56.517",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017424,1766073656571,-500.0,0.00041095,120,"2025-12-18T16:00:56.571",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017426,1766073656629,-500.0,0.00041095,120,"2025-12-18T16:00:56.629",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017428,1766073656686,-294.0,0.00041095,120,"2025-12-18T16:00:56.686",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017430,1766073656747,-500.0,0.00041095,120,"2025-12-18T16:00:56.747",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017432,1766073656807,-500.0,0.00041095,120,"2025-12-18T16:00:56.807",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017434,1766073656866,-500.0,0.00041095,120,"2025-12-18T16:00:56.866",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017436,1766073656922,-500.0,0.00041095,120,"2025-12-18T16:00:56.922",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017438,1766073656984,-500.0,0.00041095,120,"2025-12-18T16:00:56.984",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017440,1766073657049,-500.0,0.00041095,120,"2025-12-18T16:00:57.049",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017441,1766073657115,-500.0,0.00041095,120,"2025-12-18T16:00:57.115",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017443,1766073657176,-500.0,0.00041095,120,"2025-12-18T16:00:57.176",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017445,1766073657235,-500.0,0.00041095,120,"2025-12-18T16:00:57.235",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017447,1766073657293,-500.0,0.00041095,120,"2025-12-18T16:00:57.293",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017449,1766073657349,-500.0,0.00041095,120,"2025-12-18T16:00:57.349",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017451,1766073657404,-500.0,0.00041095,120,"2025-12-18T16:00:57.404",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017453,1766073657461,-500.0,0.00041095,120,"2025-12-18T16:00:57.461",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017455,1766073657513,-500.0,0.00041095,120,"2025-12-18T16:00:57.513",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017456,1766073657573,-500.0,0.00041095,120,"2025-12-18T16:00:57.573",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017458,1766073657632,-500.0,0.00041095,120,"2025-12-18T16:00:57.632",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017460,1766073657688,-567.31,0.00041095,120,"2025-12-18T16:00:57.688",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017462,1766073657744,-500.0,0.00041095,120,"2025-12-18T16:00:57.744",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017464,1766073657800,-500.0,0.00041095,120,"2025-12-18T16:00:57.800",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017466,1766073657859,-500.0,0.00041095,120,"2025-12-18T16:00:57.859",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017468,1766073657918,-500.0,0.00041095,120,"2025-12-18T16:00:57.918",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017470,1766073657975,-292.17,0.00041095,120,"2025-12-18T16:00:57.975",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017472,1766073658035,-504.64,0.00041095,120,"2025-12-18T16:00:58.035",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017474,1766073658097,-500.0,0.00041095,120,"2025-12-18T16:00:58.097",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017477,1766073658162,-500.0,0.00041095,120,"2025-12-18T16:00:58.162",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017479,1766073658224,-500.0,0.00041095,120,"2025-12-18T16:00:58.224",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017481,1766073658286,-500.0,0.00041095,120,"2025-12-18T16:00:58.286",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017482,1766073658350,-500.0,0.00041095,120,"2025-12-18T16:00:58.350",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017484,1766073658411,-479.32,0.00041095,120,"2025-12-18T16:00:58.411",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017486,1766073658472,-500.0,0.00041095,120,"2025-12-18T16:00:58.472",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017488,1766073658533,-500.0,0.00041095,120,"2025-12-18T16:00:58.533",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017491,1766073658592,-500.0,0.00041095,120,"2025-12-18T16:00:58.592",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017492,1766073658655,-500.0,0.00041095,120,"2025-12-18T16:00:58.655",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017494,1766073658718,-500.0,0.00041095,120,"2025-12-18T16:00:58.718",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017496,1766073658784,-617.59,0.00041095,120,"2025-12-18T16:00:58.784",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017498,1766073658846,-500.0,0.00041095,120,"2025-12-18T16:00:58.846",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017506,1766073659249,-449.43,0.00041095,120,"2025-12-18T16:00:59.249",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017508,1766073659304,-500.0,0.00041095,120,"2025-12-18T16:00:59.304",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017510,1766073659357,-500.0,0.00041095,120,"2025-12-18T16:00:59.357",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017512,1766073659410,-500.0,0.00041095,120,"2025-12-18T16:00:59.410",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017514,1766073659463,-500.0,0.00041095,120,"2025-12-18T16:00:59.463",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017516,1766073659523,-500.0,0.00041095,120,"2025-12-18T16:00:59.523",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017517,1766073659580,-500.0,0.00041095,120,"2025-12-18T16:00:59.580",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017519,1766073659644,-500.0,0.00041095,120,"2025-12-18T16:00:59.644",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017521,1766073659702,-500.0,0.00041095,120,"2025-12-18T16:00:59.702",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017523,1766073659761,-868.88,0.00041095,120,"2025-12-18T16:00:59.761",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017525,1766073659821,-868.88,0.00041095,120,"2025-12-18T16:00:59.821",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017527,1766073659874,-538.28015637,0.00041095,14,"2025-12-18T16:00:59.874",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017528,1766073659930,-500.0,0.00041095,120,"2025-12-18T16:00:59.930",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017529,1766073659989,-500.0,0.00041095,120,"2025-12-18T16:00:59.989",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017530,1766073660048,-868.88,0.00041095,120,"2025-12-18T16:01:00.048",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017531,1766073660109,-500.0,0.00041095,120,"2025-12-18T16:01:00.109",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017532,1766073660168,-500.0,0.00041095,120,"2025-12-18T16:01:00.168",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017533,1766073660227,-868.88,0.00041095,120,"2025-12-18T16:01:00.227",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017534,1766073660291,-500.0,0.00041095,120,"2025-12-18T16:01:00.291",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017536,1766073660351,-500.0,0.00041095,120,"2025-12-18T16:01:00.351",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017537,1766073660418,-500.0,0.00041095,120,"2025-12-18T16:01:00.418",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017539,1766073660483,-868.88,0.00041095,120,"2025-12-18T16:01:00.483",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017541,1766073660548,-500.0,0.00041095,120,"2025-12-18T16:01:00.548",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017543,1766073660607,-868.88,0.00041095,120,"2025-12-18T16:01:00.607",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017545,1766073660669,-500.0,0.00041095,120,"2025-12-18T16:01:00.669",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017547,1766073660722,-868.88,0.00041095,120,"2025-12-18T16:01:00.722",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017549,1766073660781,-359.31,0.00041095,120,"2025-12-18T16:01:00.781",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017550,1766073660837,-500.0,0.00041095,120,"2025-12-18T16:01:00.837",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017551,1766073660893,-500.0,0.00041095,120,"2025-12-18T16:01:00.893",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017553,1766073660953,-868.88,0.00041095,120,"2025-12-18T16:01:00.953",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017555,1766073661010,-500.0,0.00041095,120,"2025-12-18T16:01:01.010",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017557,1766073661067,-868.88,0.00041095,120,"2025-12-18T16:01:01.067",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017558,1766073661123,-868.88,0.00041095,120,"2025-12-18T16:01:01.123",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017559,1766073661181,-500.0,0.00041095,120,"2025-12-18T16:01:01.181",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017560,1766073661239,-500.0,0.00041095,120,"2025-12-18T16:01:01.239",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017561,1766073661298,-868.88,0.00041095,120,"2025-12-18T16:01:01.298",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017562,1766073661356,-534.28,0.00041095,120,"2025-12-18T16:01:01.356",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017563,1766073661413,-500.0,0.00041095,120,"2025-12-18T16:01:01.413",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017564,1766073661472,-500.0,0.00041095,120,"2025-12-18T16:01:01.472",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017565,1766073661530,-500.0,0.00041095,120,"2025-12-18T16:01:01.530",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017566,1766073661591,-500.0,0.00041095,120,"2025-12-18T16:01:01.591",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017567,1766073661650,-500.0,0.00041095,120,"2025-12-18T16:01:01.650",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017568,1766073661711,-500.0,0.00041095,120,"2025-12-18T16:01:01.711",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017569,1766073661769,-222.76,0.00041095,120,"2025-12-18T16:01:01.769",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017570,1766073661831,-500.0,0.00041095,120,"2025-12-18T16:01:01.831",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017571,1766073661892,-500.0,0.00041095,120,"2025-12-18T16:01:01.892",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017572,1766073661954,-500.0,0.00041095,120,"2025-12-18T16:01:01.954",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017573,1766073662017,-500.0,0.00041095,120,"2025-12-18T16:01:02.017",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017574,1766073662079,-500.0,0.00041095,120,"2025-12-18T16:01:02.079",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017575,1766073662142,-500.0,0.00041095,120,"2025-12-18T16:01:02.142",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017576,1766073662207,-500.0,0.00041095,120,"2025-12-18T16:01:02.207",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017577,1766073662276,-500.0,0.00041095,120,"2025-12-18T16:01:02.276",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017578,1766073662344,-500.0,0.00041095,120,"2025-12-18T16:01:02.344",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017579,1766073662420,-500.0,0.00041095,120,"2025-12-18T16:01:02.420",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017580,1766073662486,-500.0,0.00041095,120,"2025-12-18T16:01:02.486",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017581,1766073662554,-598.92,0.00041095,120,"2025-12-18T16:01:02.554",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017582,1766073662621,-500.0,0.00041095,120,"2025-12-18T16:01:02.621",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017583,1766073662684,-500.0,0.00041095,120,"2025-12-18T16:01:02.684",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017584,1766073662748,-500.0,0.00041095,120,"2025-12-18T16:01:02.748",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017586,1766073662813,-500.0,0.00041095,120,"2025-12-18T16:01:02.813",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017587,1766073662879,-167.42,0.00041095,120,"2025-12-18T16:01:02.879",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017588,1766073662945,-500.0,0.00041095,120,"2025-12-18T16:01:02.945",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017589,1766073663009,-500.0,0.00041095,120,"2025-12-18T16:01:03.009",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017590,1766073663076,-500.0,0.00041095,120,"2025-12-18T16:01:03.076",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017591,1766073663146,-500.0,0.00041095,120,"2025-12-18T16:01:03.146",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017592,1766073663220,-396.21,0.00041095,120,"2025-12-18T16:01:03.220",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017593,1766073663290,-500.0,0.00041095,120,"2025-12-18T16:01:03.290",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017594,1766073663364,-354.92,0.00041095,120,"2025-12-18T16:01:03.364",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017595,1766073663430,-500.0,0.00041095,120,"2025-12-18T16:01:03.430",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017596,1766073663501,-315.39,0.00041095,120,"2025-12-18T16:01:03.501",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017597,1766073663572,-244.03,0.00041095,120,"2025-12-18T16:01:03.572",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017598,1766073663648,-500.0,0.00041095,120,"2025-12-18T16:01:03.648",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017599,1766073663718,-500.0,0.00041095,120,"2025-12-18T16:01:03.718",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017601,1766073663786,-215.50627243,0.00041095,120,"2025-12-18T16:01:03.786",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017603,1766073663857,-218.58,0.00041095,120,"2025-12-18T16:01:03.857",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017606,1766073663924,-500.0,0.00041095,120,"2025-12-18T16:01:03.924",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017607,1766073663990,-524.26,0.00041095,120,"2025-12-18T16:01:03.990",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017609,1766073664057,-526.33,0.00041095,120,"2025-12-18T16:01:04.057",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017611,1766073664122,-428.74,0.00041095,120,"2025-12-18T16:01:04.122",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017613,1766073664190,-500.0,0.00041095,120,"2025-12-18T16:01:04.190",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017614,1766073664253,-500.0,0.00041095,120,"2025-12-18T16:01:04.253",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017615,1766073664317,-500.0,0.00041095,120,"2025-12-18T16:01:04.317",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017616,1766073664378,-500.0,0.00041095,120,"2025-12-18T16:01:04.378",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017617,1766073664441,-274.58,0.00041095,120,"2025-12-18T16:01:04.441",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017618,1766073664506,-500.0,0.00041095,120,"2025-12-18T16:01:04.506",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017619,1766073664568,-500.0,0.00041095,120,"2025-12-18T16:01:04.568",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017620,1766073664628,-500.0,0.00041095,120,"2025-12-18T16:01:04.628",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017621,1766073664692,-500.0,0.00041095,120,"2025-12-18T16:01:04.692",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017622,1766073664752,-500.0,0.00041095,120,"2025-12-18T16:01:04.752",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017623,1766073664816,-500.0,0.00041095,120,"2025-12-18T16:01:04.816",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017624,1766073664876,-500.0,0.00041095,120,"2025-12-18T16:01:04.876",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017625,1766073664940,-500.0,0.00041095,120,"2025-12-18T16:01:04.940",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017626,1766073665001,-500.0,0.00041095,120,"2025-12-18T16:01:05.001",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017627,1766073665060,-500.0,0.00041095,120,"2025-12-18T16:01:05.060",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017628,1766073665402,-500.0,0.00041095,120,"2025-12-18T16:01:05.402",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017629,1766073665471,-500.0,0.00041095,120,"2025-12-18T16:01:05.471",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017630,1766073665535,-500.0,0.00041095,120,"2025-12-18T16:01:05.535",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017631,1766073665596,-500.0,0.00041095,120,"2025-12-18T16:01:05.596",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017632,1766073665655,-618.91,0.00041095,120,"2025-12-18T16:01:05.655",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017633,1766073665714,-500.0,0.00041095,120,"2025-12-18T16:01:05.714",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017634,1766073665774,-500.0,0.00041095,120,"2025-12-18T16:01:05.774",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017635,1766073665835,-640.3,0.00041095,120,"2025-12-18T16:01:05.835",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017636,1766073665900,-500.0,0.00041095,120,"2025-12-18T16:01:05.900",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017637,1766073665971,-500.0,0.00041095,120,"2025-12-18T16:01:05.971",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017638,1766073666042,-500.0,0.00041095,120,"2025-12-18T16:01:06.042",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017639,1766073666107,-500.0,0.00041095,120,"2025-12-18T16:01:06.107",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017641,1766073666167,-309.9,0.00041095,120,"2025-12-18T16:01:06.167",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017642,1766073666228,-500.0,0.00041095,120,"2025-12-18T16:01:06.228",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017643,1766073666288,-500.0,0.00041095,120,"2025-12-18T16:01:06.288",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017644,1766073666347,-500.0,0.00041095,120,"2025-12-18T16:01:06.347",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017645,1766073666406,-500.0,0.00041095,120,"2025-12-18T16:01:06.406",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017646,1766073666471,-500.0,0.00041095,120,"2025-12-18T16:01:06.471",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017647,1766073666529,-500.0,0.00041095,120,"2025-12-18T16:01:06.529",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017648,1766073666587,-500.0,0.00041095,120,"2025-12-18T16:01:06.587",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017649,1766073666645,-500.0,0.00041095,120,"2025-12-18T16:01:06.645",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017650,1766073666703,-405.68,0.00041095,120,"2025-12-18T16:01:06.703",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017651,1766073666762,-500.0,0.00041095,120,"2025-12-18T16:01:06.762",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017652,1766073666822,-385.38,0.00041095,120,"2025-12-18T16:01:06.822",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017653,1766073666881,-500.0,0.00041095,120,"2025-12-18T16:01:06.881",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017654,1766073666939,-358.9,0.00041095,120,"2025-12-18T16:01:06.939",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017655,1766073666998,-164.83,0.00041095,120,"2025-12-18T16:01:06.998",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017656,1766073667057,-500.0,0.00041095,120,"2025-12-18T16:01:07.057",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017657,1766073667117,-500.0,0.00041095,120,"2025-12-18T16:01:07.117",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017658,1766073667176,-500.0,0.00041095,120,"2025-12-18T16:01:07.176",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017659,1766073667237,-500.0,0.00041095,120,"2025-12-18T16:01:07.237",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017662,1766073667295,-174.31,0.00041095,120,"2025-12-18T16:01:07.295",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017663,1766073667356,-446.89,0.00041095,120,"2025-12-18T16:01:07.356",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017664,1766073667416,-620.39,0.00041095,120,"2025-12-18T16:01:07.416",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017665,1766073667472,-500.0,0.00041095,120,"2025-12-18T16:01:07.472",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017666,1766073667529,-306.32,0.00041095,120,"2025-12-18T16:01:07.529",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017667,1766073667584,-500.0,0.00041095,120,"2025-12-18T16:01:07.584",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017668,1766073667640,-500.0,0.00041095,120,"2025-12-18T16:01:07.640",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017669,1766073667697,-500.0,0.00041095,120,"2025-12-18T16:01:07.697",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017670,1766073667750,-500.0,0.00041095,120,"2025-12-18T16:01:07.750",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017671,1766073667802,-163.56,0.00041095,120,"2025-12-18T16:01:07.802",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017672,1766073667855,-500.0,0.00041095,120,"2025-12-18T16:01:07.855",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017673,1766073667911,-500.0,0.00041095,120,"2025-12-18T16:01:07.911",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017674,1766073667973,-500.0,0.00041095,120,"2025-12-18T16:01:07.973",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017675,1766073668035,-243.12,0.00041095,120,"2025-12-18T16:01:08.035",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017676,1766073668097,-500.0,0.00041095,120,"2025-12-18T16:01:08.097",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017677,1766073668159,-500.0,0.00041095,120,"2025-12-18T16:01:08.159",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017678,1766073668219,-500.0,0.00041095,120,"2025-12-18T16:01:08.219",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017679,1766073668276,-500.0,0.00041095,120,"2025-12-18T16:01:08.276",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017680,1766073668334,-500.0,0.00041095,120,"2025-12-18T16:01:08.334",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017681,1766073668392,-476.20484917,0.00041095,120,"2025-12-18T16:01:08.392",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017682,1766073668451,-500.0,0.00041095,120,"2025-12-18T16:01:08.451",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017683,1766073668508,-321.11,0.00041095,120,"2025-12-18T16:01:08.508",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017684,1766073668564,-500.0,0.00041095,120,"2025-12-18T16:01:08.564",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017685,1766073668618,-500.0,0.00041095,120,"2025-12-18T16:01:08.618",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017686,1766073668675,-600.82,0.00041095,120,"2025-12-18T16:01:08.675",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017687,1766073668731,-500.0,0.00041095,60,"2025-12-18T16:01:08.731",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017688,1766073668788,-559.31,0.00041095,60,"2025-12-18T16:01:08.788",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017689,1766073668845,-533.03,0.00041095,120,"2025-12-18T16:01:08.845",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017690,1766073668903,-537.27,0.00041095,120,"2025-12-18T16:01:08.903",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017691,1766073668960,-500.0,0.00041095,120,"2025-12-18T16:01:08.960",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017692,1766073669021,-500.0,0.00041095,120,"2025-12-18T16:01:09.021",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017693,1766073669085,-500.0,0.00041095,120,"2025-12-18T16:01:09.085",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017694,1766073669145,-500.0,0.00041095,120,"2025-12-18T16:01:09.145",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017695,1766073669211,-500.0,0.00041095,120,"2025-12-18T16:01:09.211",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017696,1766073669273,-231.15,0.00041095,120,"2025-12-18T16:01:09.273",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017697,1766073669334,-500.0,0.00041095,120,"2025-12-18T16:01:09.334",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017698,1766073669392,-500.0,0.00041095,120,"2025-12-18T16:01:09.392",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017699,1766073669448,-500.0,0.00041095,120,"2025-12-18T16:01:09.448",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017700,1766073669503,-500.0,0.00041095,120,"2025-12-18T16:01:09.503",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017701,1766073669557,-500.0,0.00041095,120,"2025-12-18T16:01:09.557",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017702,1766073669615,-500.0,0.00041095,120,"2025-12-18T16:01:09.615",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017703,1766073669672,-500.0,0.00041095,120,"2025-12-18T16:01:09.672",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017704,1766073669736,-344.63,0.00041095,120,"2025-12-18T16:01:09.736",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017705,1766073669802,-529.28,0.00041095,120,"2025-12-18T16:01:09.802",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017706,1766073669862,-299.26,0.00041095,120,"2025-12-18T16:01:09.862",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017707,1766073669918,-500.0,0.00041095,120,"2025-12-18T16:01:09.918",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017708,1766073669974,-500.0,0.00041095,120,"2025-12-18T16:01:09.974",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017709,1766073670034,-500.0,0.00041095,120,"2025-12-18T16:01:10.034",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017710,1766073670091,-500.0,0.00041095,120,"2025-12-18T16:01:10.091",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017711,1766073670147,-487.4,0.00041095,120,"2025-12-18T16:01:10.147",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017712,1766073670206,-500.0,0.00041095,120,"2025-12-18T16:01:10.206",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017713,1766073670267,-500.0,0.00041095,120,"2025-12-18T16:01:10.267",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017714,1766073670327,-500.0,0.00041095,120,"2025-12-18T16:01:10.327",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017715,1766073670384,-418.08,0.00041095,120,"2025-12-18T16:01:10.384",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017716,1766073670443,-251.13584292,0.00041095,120,"2025-12-18T16:01:10.443",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017717,1766073670500,-500.0,0.00041095,120,"2025-12-18T16:01:10.500",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017718,1766073670555,-541.37,0.00041095,120,"2025-12-18T16:01:10.555",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017719,1766073670612,-207.13,0.00041095,120,"2025-12-18T16:01:10.612",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017720,1766073670667,-500.0,0.00041095,120,"2025-12-18T16:01:10.667",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017721,1766073670723,-500.0,0.00041095,120,"2025-12-18T16:01:10.723",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017722,1766073670777,-500.0,0.00041095,120,"2025-12-18T16:01:10.777",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017723,1766073670833,-530.79,0.00041095,120,"2025-12-18T16:01:10.833",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017724,1766073671184,-500.0,0.00041095,120,"2025-12-18T16:01:11.184",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017725,1766073671244,-500.0,0.00041095,120,"2025-12-18T16:01:11.244",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017726,1766073671305,-370.94,0.00041095,120,"2025-12-18T16:01:11.305",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017727,1766073671367,-500.0,0.00041095,120,"2025-12-18T16:01:11.367",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017728,1766073671429,-500.0,0.00041095,120,"2025-12-18T16:01:11.429",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017729,1766073671492,-214.44,0.00041095,120,"2025-12-18T16:01:11.492",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017730,1766073671555,-500.0,0.00041095,120,"2025-12-18T16:01:11.555",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017731,1766073671614,-500.0,0.00041095,120,"2025-12-18T16:01:11.614",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017732,1766073671672,-500.0,0.00041095,120,"2025-12-18T16:01:11.672",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017733,1766073671732,-500.0,0.00041095,120,"2025-12-18T16:01:11.732",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017734,1766073671789,-333.44,0.00041095,120,"2025-12-18T16:01:11.789",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017735,1766073671846,-500.0,0.00041095,120,"2025-12-18T16:01:11.846",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017736,1766073671903,-624.95,0.00041095,120,"2025-12-18T16:01:11.903",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017737,1766073671959,-500.0,0.00041095,120,"2025-12-18T16:01:11.959",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017738,1766073672017,-382.26,0.00041095,120,"2025-12-18T16:01:12.017",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017739,1766073672077,-500.0,0.00041095,120,"2025-12-18T16:01:12.077",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017740,1766073672139,-255.91,0.00041095,120,"2025-12-18T16:01:12.139",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017741,1766073672197,-500.0,0.00041095,120,"2025-12-18T16:01:12.197",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017742,1766073672254,-500.0,0.00041095,120,"2025-12-18T16:01:12.254",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017743,1766073672313,-500.0,0.00041095,120,"2025-12-18T16:01:12.313",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017744,1766073672379,-500.0,0.00041095,120,"2025-12-18T16:01:12.379",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017745,1766073672437,-309.46,0.00041095,120,"2025-12-18T16:01:12.437",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017746,1766073672494,-500.0,0.00041095,120,"2025-12-18T16:01:12.494",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017747,1766073672552,-500.0,0.00041095,120,"2025-12-18T16:01:12.552",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017748,1766073672611,-500.0,0.00041095,120,"2025-12-18T16:01:12.611",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017749,1766073672670,-500.0,0.00041095,120,"2025-12-18T16:01:12.670",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017750,1766073672727,-472.66,0.00041095,120,"2025-12-18T16:01:12.727",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017751,1766073672786,-500.0,0.00041095,120,"2025-12-18T16:01:12.786",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017752,1766073672844,-500.0,0.00041095,120,"2025-12-18T16:01:12.844",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017753,1766073672903,-500.0,0.00041095,120,"2025-12-18T16:01:12.903",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017754,1766073672961,-500.0,0.00041095,120,"2025-12-18T16:01:12.961",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017755,1766073673019,-500.0,0.00041095,120,"2025-12-18T16:01:13.019",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017756,1766073673076,-500.0,0.00041095,120,"2025-12-18T16:01:13.076",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017757,1766073673132,-500.0,0.00041095,120,"2025-12-18T16:01:13.132",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017758,1766073673188,-500.0,0.00041095,120,"2025-12-18T16:01:13.188",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017759,1766073673245,-500.0,0.00041095,120,"2025-12-18T16:01:13.245",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017760,1766073673304,-500.0,0.00041095,120,"2025-12-18T16:01:13.304",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017761,1766073673364,-500.0,0.00041095,120,"2025-12-18T16:01:13.364",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017762,1766073673422,-500.0,0.00041095,120,"2025-12-18T16:01:13.422",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017763,1766073673479,-500.0,0.00041095,120,"2025-12-18T16:01:13.479",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017764,1766073673536,-281.44,0.00041095,120,"2025-12-18T16:01:13.536",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017765,1766073673593,-500.0,0.00041095,120,"2025-12-18T16:01:13.593",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017766,1766073673647,-254.75,0.00041095,120,"2025-12-18T16:01:13.647",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017767,1766073673703,-500.0,0.00041095,120,"2025-12-18T16:01:13.703",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017768,1766073673759,-500.0,0.00041095,120,"2025-12-18T16:01:13.759",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017769,1766073673815,-500.0,0.00041095,120,"2025-12-18T16:01:13.815",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017770,1766073673872,-415.74,0.00041095,120,"2025-12-18T16:01:13.872",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017771,1766073673933,-637.27,0.00041095,120,"2025-12-18T16:01:13.933",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017772,1766073674004,-560.7,0.00041095,120,"2025-12-18T16:01:14.004",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017773,1766073674073,-500.0,0.00041095,120,"2025-12-18T16:01:14.073",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017774,1766073674137,-500.0,0.00041095,120,"2025-12-18T16:01:14.137",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017775,1766073674200,-182.24,0.00041095,120,"2025-12-18T16:01:14.200",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017776,1766073674263,-500.0,0.00041095,120,"2025-12-18T16:01:14.263",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017777,1766073674320,-500.0,0.00041095,120,"2025-12-18T16:01:14.320",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017778,1766073674379,-500.0,0.00041095,120,"2025-12-18T16:01:14.379",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017779,1766073674436,-466.18,0.00041095,120,"2025-12-18T16:01:14.436",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017780,1766073674494,-500.0,0.00041095,120,"2025-12-18T16:01:14.494",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017781,1766073674548,-619.46,0.00041095,120,"2025-12-18T16:01:14.548",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017782,1766073674605,-500.0,0.00041095,120,"2025-12-18T16:01:14.605",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017783,1766073674661,-500.0,0.00041095,120,"2025-12-18T16:01:14.661",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017784,1766073674716,-500.0,0.00041095,120,"2025-12-18T16:01:14.716",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017785,1766073674773,-500.0,0.00041095,120,"2025-12-18T16:01:14.773",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017786,1766073674830,-500.0,0.00041095,120,"2025-12-18T16:01:14.830",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017787,1766073674889,-500.0,0.00041095,120,"2025-12-18T16:01:14.889",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017788,1766073674951,-500.0,0.00041095,120,"2025-12-18T16:01:14.951",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017789,1766073675011,-500.0,0.00041095,120,"2025-12-18T16:01:15.011",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017790,1766073675071,-500.0,0.00041095,120,"2025-12-18T16:01:15.071",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017791,1766073675131,-500.0,0.00041095,120,"2025-12-18T16:01:15.131",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017792,1766073675192,-500.0,0.00041095,120,"2025-12-18T16:01:15.192",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017793,1766073675253,-500.0,0.00041095,120,"2025-12-18T16:01:15.253",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017794,1766073675315,-500.0,0.00041095,120,"2025-12-18T16:01:15.315",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017795,1766073675374,-500.0,0.00041095,120,"2025-12-18T16:01:15.374",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017796,1766073675434,-500.0,0.00041095,120,"2025-12-18T16:01:15.434",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017797,1766073675494,-500.0,0.00041095,120,"2025-12-18T16:01:15.494",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017798,1766073675553,-500.0,0.00041095,120,"2025-12-18T16:01:15.553",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017799,1766073675611,-605.78,0.00041095,120,"2025-12-18T16:01:15.611",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017800,1766073675675,-500.0,0.00041095,120,"2025-12-18T16:01:15.675",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017801,1766073675736,-500.0,0.00041095,120,"2025-12-18T16:01:15.736",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017802,1766073675795,-500.0,0.00041095,120,"2025-12-18T16:01:15.795",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017803,1766073675856,-500.0,0.00041095,120,"2025-12-18T16:01:15.856",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017804,1766073675917,-500.0,0.00041095,120,"2025-12-18T16:01:15.917",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017805,1766073675979,-500.0,0.00041095,120,"2025-12-18T16:01:15.979",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017806,1766073676043,-500.0,0.00041095,120,"2025-12-18T16:01:16.043",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017807,1766073676104,-500.0,0.00041095,120,"2025-12-18T16:01:16.104",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017808,1766073676170,-500.0,0.00041095,120,"2025-12-18T16:01:16.170",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017809,1766073676234,-329.68,0.00041095,120,"2025-12-18T16:01:16.234",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017810,1766073676296,-500.0,0.00041095,120,"2025-12-18T16:01:16.296",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017811,1766073676355,-500.0,0.00041095,120,"2025-12-18T16:01:16.355",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017812,1766073676416,-500.0,0.00041095,120,"2025-12-18T16:01:16.416",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017813,1766073676479,-500.0,0.00041095,120,"2025-12-18T16:01:16.479",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017814,1766073676539,-500.0,0.00041095,120,"2025-12-18T16:01:16.539",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017815,1766073676600,-500.0,0.00041095,120,"2025-12-18T16:01:16.600",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017816,1766073676658,-500.0,0.00041095,120,"2025-12-18T16:01:16.658",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017817,1766073676715,-500.0,0.00041095,120,"2025-12-18T16:01:16.715",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017818,1766073677075,-451.2,0.00041095,120,"2025-12-18T16:01:17.075",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017819,1766073677135,-500.0,0.00041095,120,"2025-12-18T16:01:17.135",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017820,1766073677195,-500.0,0.00041095,120,"2025-12-18T16:01:17.195",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017821,1766073677251,-500.0,0.00041095,120,"2025-12-18T16:01:17.251",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017822,1766073677308,-500.0,0.00041095,120,"2025-12-18T16:01:17.308",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017823,1766073677367,-500.0,0.00041095,120,"2025-12-18T16:01:17.367",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017824,1766073677425,-500.0,0.00041095,120,"2025-12-18T16:01:17.425",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017825,1766073677481,-404.4,0.00041095,120,"2025-12-18T16:01:17.481",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017826,1766073677536,-500.0,0.00041095,120,"2025-12-18T16:01:17.536",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017827,1766073677591,-500.0,0.00041095,120,"2025-12-18T16:01:17.591",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017828,1766073677647,-492.71,0.00041095,120,"2025-12-18T16:01:17.647",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017829,1766073677702,-500.0,0.00041095,120,"2025-12-18T16:01:17.702",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017830,1766073677758,-500.0,0.00041095,120,"2025-12-18T16:01:17.758",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017831,1766073677816,-500.0,0.00041095,120,"2025-12-18T16:01:17.816",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017832,1766073677871,-500.0,0.00041095,120,"2025-12-18T16:01:17.871",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017833,1766073677927,-500.0,0.00041095,120,"2025-12-18T16:01:17.927",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017834,1766073677981,-500.0,0.00041095,120,"2025-12-18T16:01:17.981",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017835,1766073678038,-500.0,0.00041095,120,"2025-12-18T16:01:18.038",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017836,1766073678094,-500.0,0.00041095,120,"2025-12-18T16:01:18.094",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017837,1766073678150,-500.0,0.00041095,120,"2025-12-18T16:01:18.150",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017838,1766073678207,-500.0,0.00041095,120,"2025-12-18T16:01:18.207",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017839,1766073678261,-310.22,0.00041095,120,"2025-12-18T16:01:18.261",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017840,1766073678316,-500.0,0.00041095,120,"2025-12-18T16:01:18.316",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017841,1766073678373,-500.0,0.00041095,120,"2025-12-18T16:01:18.373",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017842,1766073678432,-500.0,0.00041095,120,"2025-12-18T16:01:18.432",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017843,1766073678489,-500.0,0.00041095,120,"2025-12-18T16:01:18.489",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017844,1766073678545,-500.0,0.00041095,120,"2025-12-18T16:01:18.545",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017845,1766073678602,-500.0,0.00041095,120,"2025-12-18T16:01:18.602",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017846,1766073678659,-500.0,0.00041095,120,"2025-12-18T16:01:18.659",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017847,1766073678715,-500.0,0.00041095,120,"2025-12-18T16:01:18.715",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017848,1766073678773,-530.74,0.00041095,120,"2025-12-18T16:01:18.773",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017849,1766073678834,-500.0,0.00041095,120,"2025-12-18T16:01:18.834",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017850,1766073678892,-500.0,0.00041095,120,"2025-12-18T16:01:18.892",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017851,1766073678950,-500.0,0.00041095,120,"2025-12-18T16:01:18.950",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017852,1766073679008,-526.05,0.00041095,120,"2025-12-18T16:01:19.008",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017853,1766073679066,-577.37,0.00041095,120,"2025-12-18T16:01:19.066",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017854,1766073679127,-538.59,0.00041095,120,"2025-12-18T16:01:19.127",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017855,1766073679192,-500.0,0.00041095,120,"2025-12-18T16:01:19.192",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017856,1766073679255,-500.0,0.00041095,120,"2025-12-18T16:01:19.255",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017857,1766073679317,-500.0,0.00041095,120,"2025-12-18T16:01:19.317",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017858,1766073679376,-500.0,0.00041095,120,"2025-12-18T16:01:19.376",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017859,1766073679435,-500.0,0.00041095,120,"2025-12-18T16:01:19.435",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017860,1766073679495,-506.48,0.00041095,120,"2025-12-18T16:01:19.495",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017861,1766073679555,-500.0,0.00041095,120,"2025-12-18T16:01:19.555",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017862,1766073679613,-446.01,0.00041095,120,"2025-12-18T16:01:19.613",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017863,1766073679671,-500.0,0.00041095,120,"2025-12-18T16:01:19.671",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017864,1766073679726,-302.22,0.00041095,120,"2025-12-18T16:01:19.726",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017865,1766073679783,-500.0,0.00041095,120,"2025-12-18T16:01:19.783",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017866,1766073679837,-500.0,0.00041095,120,"2025-12-18T16:01:19.837",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017867,1766073679892,-500.0,0.00041095,120,"2025-12-18T16:01:19.892",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017868,1766073679950,-500.0,0.00041095,120,"2025-12-18T16:01:19.950",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017869,1766073680014,-500.0,0.00041095,120,"2025-12-18T16:01:20.014",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017870,1766073680094,-500.0,0.00041095,120,"2025-12-18T16:01:20.094",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017871,1766073680154,-500.0,0.00041095,120,"2025-12-18T16:01:20.154",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017872,1766073680219,-500.0,0.00041095,120,"2025-12-18T16:01:20.219",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017873,1766073680281,-226.43,0.00041095,120,"2025-12-18T16:01:20.281",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017874,1766073680338,-318.8,0.00041095,120,"2025-12-18T16:01:20.338",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017875,1766073680397,-500.0,0.00041095,120,"2025-12-18T16:01:20.397",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017876,1766073680455,-500.0,0.00041095,120,"2025-12-18T16:01:20.455",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017877,1766073680511,-500.0,0.00041095,120,"2025-12-18T16:01:20.511",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017878,1766073680567,-437.91,0.00041095,120,"2025-12-18T16:01:20.567",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017879,1766073680621,-500.0,0.00041095,120,"2025-12-18T16:01:20.621",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017880,1766073680690,-500.0,0.00041095,120,"2025-12-18T16:01:20.690",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017881,1766073680747,-601.39,0.00041095,120,"2025-12-18T16:01:20.747",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017882,1766073680804,-500.0,0.00041095,120,"2025-12-18T16:01:20.804",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017883,1766073680862,-332.1,0.00041095,120,"2025-12-18T16:01:20.862",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017884,1766073680921,-500.0,0.00041095,120,"2025-12-18T16:01:20.921",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017885,1766073680979,-500.0,0.00041095,120,"2025-12-18T16:01:20.979",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017886,1766073681037,-340.77,0.00041095,120,"2025-12-18T16:01:21.037",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017887,1766073681097,-500.0,0.00041095,120,"2025-12-18T16:01:21.097",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017888,1766073681157,-500.0,0.00041095,120,"2025-12-18T16:01:21.157",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017889,1766073681220,-500.0,0.00041095,120,"2025-12-18T16:01:21.220",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017890,1766073681290,-500.0,0.00041095,120,"2025-12-18T16:01:21.290",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017891,1766073681350,-500.0,0.00041095,120,"2025-12-18T16:01:21.350",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017892,1766073681410,-500.0,0.00041095,16,"2025-12-18T16:01:21.410",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017893,1766073681468,-500.0,0.00041095,120,"2025-12-18T16:01:21.468",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017894,1766073681533,-500.0,0.00041095,120,"2025-12-18T16:01:21.533",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017895,1766073681592,-500.71385458,0.00041095,16,"2025-12-18T16:01:21.592",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017896,1766073681654,-258.86,0.00041095,120,"2025-12-18T16:01:21.654",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017897,1766073681714,-500.0,0.00041095,120,"2025-12-18T16:01:21.714",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017898,1766073681774,-500.0,0.00041095,120,"2025-12-18T16:01:21.774",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017899,1766073681836,-511.22,0.00041095,120,"2025-12-18T16:01:21.836",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017900,1766073681897,-500.0,0.00041095,120,"2025-12-18T16:01:21.897",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017901,1766073681962,-274.12,0.00041095,120,"2025-12-18T16:01:21.962",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017902,1766073682025,-500.0,0.00041095,120,"2025-12-18T16:01:22.025",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017903,1766073682093,-500.0,0.00041095,120,"2025-12-18T16:01:22.093",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017904,1766073682155,-151.95,0.00041095,120,"2025-12-18T16:01:22.155",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017905,1766073682216,-193.09,0.00041095,120,"2025-12-18T16:01:22.216",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017906,1766073682276,-500.0,0.00041095,120,"2025-12-18T16:01:22.276",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017907,1766073682336,-500.0,0.00041095,120,"2025-12-18T16:01:22.336",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017908,1766073682396,-201.62,0.00041095,120,"2025-12-18T16:01:22.396",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017909,1766073682462,-500.0,0.00041095,120,"2025-12-18T16:01:22.462",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017910,1766073682523,-570.18,0.00041095,120,"2025-12-18T16:01:22.523",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017911,1766073683016,-500.0,0.00041095,120,"2025-12-18T16:01:23.016",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017912,1766073683115,-256.76,0.00041095,120,"2025-12-18T16:01:23.115",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017913,1766073683179,-500.0,0.00041095,120,"2025-12-18T16:01:23.179",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017914,1766073683252,-500.0,0.00041095,120,"2025-12-18T16:01:23.252",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017915,1766073683315,-614.58,0.00041095,120,"2025-12-18T16:01:23.315",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017916,1766073683380,-500.0,0.00041095,120,"2025-12-18T16:01:23.380",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017917,1766073683446,-500.0,0.00041095,120,"2025-12-18T16:01:23.446",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017918,1766073683508,-184.33,0.00041095,120,"2025-12-18T16:01:23.508",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017919,1766073683569,-500.0,0.00041095,120,"2025-12-18T16:01:23.569",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017920,1766073683628,-500.0,0.00041095,120,"2025-12-18T16:01:23.628",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017921,1766073683688,-529.25,0.00041095,120,"2025-12-18T16:01:23.688",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017922,1766073683749,-556.48,0.00041095,120,"2025-12-18T16:01:23.749",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017923,1766073683810,-500.0,0.00041095,120,"2025-12-18T16:01:23.810",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017924,1766073683871,-500.0,0.00041095,120,"2025-12-18T16:01:23.871",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017925,1766073683933,-500.0,0.00041095,120,"2025-12-18T16:01:23.933",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017926,1766073684007,-500.0,0.00041095,120,"2025-12-18T16:01:24.007",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017927,1766073684075,-500.0,0.00041095,120,"2025-12-18T16:01:24.075",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017928,1766073684142,-248.64,0.00041095,120,"2025-12-18T16:01:24.142",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017929,1766073684212,-561.26,0.00041095,120,"2025-12-18T16:01:24.212",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017930,1766073684273,-500.0,0.00041095,120,"2025-12-18T16:01:24.273",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017931,1766073684334,-500.0,0.00041095,120,"2025-12-18T16:01:24.334",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017932,1766073684399,-500.0,0.00041095,120,"2025-12-18T16:01:24.399",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017933,1766073684462,-189.76,0.00041095,120,"2025-12-18T16:01:24.462",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017934,1766073684527,-500.0,0.00041095,120,"2025-12-18T16:01:24.527",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017935,1766073684587,-500.0,0.00041095,120,"2025-12-18T16:01:24.587",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017936,1766073684652,-500.0,0.00041095,120,"2025-12-18T16:01:24.652",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017937,1766073684718,-516.46,0.00041095,120,"2025-12-18T16:01:24.718",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017938,1766073684781,-578.64,0.00041095,120,"2025-12-18T16:01:24.781",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017939,1766073684841,-500.0,0.00041095,120,"2025-12-18T16:01:24.841",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017940,1766073684903,-500.0,0.00041095,120,"2025-12-18T16:01:24.903",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017941,1766073684968,-500.0,0.00041095,120,"2025-12-18T16:01:24.968",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017942,1766073685027,-500.0,0.00041095,120,"2025-12-18T16:01:25.027",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017943,1766073685085,-500.0,0.00041095,120,"2025-12-18T16:01:25.085",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017944,1766073685150,-500.0,0.00041095,120,"2025-12-18T16:01:25.150",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017945,1766073685214,-500.0,0.00041095,120,"2025-12-18T16:01:25.214",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017946,1766073685274,-500.0,0.00041095,120,"2025-12-18T16:01:25.274",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017947,1766073685334,-500.0,0.00041095,120,"2025-12-18T16:01:25.334",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017948,1766073685404,-500.0,0.00041095,120,"2025-12-18T16:01:25.404",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017949,1766073685470,-500.0,0.00041095,120,"2025-12-18T16:01:25.470",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017950,1766073685531,-500.0,0.00041095,120,"2025-12-18T16:01:25.531",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017951,1766073685589,-500.0,0.00041095,120,"2025-12-18T16:01:25.589",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017952,1766073685664,-500.0,0.00041095,120,"2025-12-18T16:01:25.664",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017953,1766073685725,-500.0,0.00041095,120,"2025-12-18T16:01:25.725",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017954,1766073685791,-500.0,0.00041095,120,"2025-12-18T16:01:25.791",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017955,1766073685853,-166.52,0.00041095,120,"2025-12-18T16:01:25.853",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017956,1766073685912,-500.0,0.00041095,120,"2025-12-18T16:01:25.912",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017957,1766073685973,-500.0,0.00041095,120,"2025-12-18T16:01:25.973",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017958,1766073686042,-500.0,0.00041095,120,"2025-12-18T16:01:26.042",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017959,1766073686104,-390.72,0.00041095,120,"2025-12-18T16:01:26.104",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017960,1766073686164,-444.31,0.00041095,120,"2025-12-18T16:01:26.164",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017961,1766073686227,-500.0,0.00041095,120,"2025-12-18T16:01:26.227",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017962,1766073686288,-500.0,0.00041095,120,"2025-12-18T16:01:26.288",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017963,1766073686349,-500.0,0.00041095,120,"2025-12-18T16:01:26.349",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017964,1766073686410,-183.06,0.00041095,120,"2025-12-18T16:01:26.410",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017965,1766073686476,-500.0,0.00041095,120,"2025-12-18T16:01:26.476",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017966,1766073686536,-462.91178022,0.00041095,120,"2025-12-18T16:01:26.536",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017967,1766073686599,-500.0,0.00041095,120,"2025-12-18T16:01:26.599",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017968,1766073686659,-500.0,0.00041095,120,"2025-12-18T16:01:26.659",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017969,1766073686722,-290.0,0.00041095,120,"2025-12-18T16:01:26.722",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017970,1766073686781,-500.0,0.00041095,120,"2025-12-18T16:01:26.781",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017971,1766073686840,-500.0,0.00041095,120,"2025-12-18T16:01:26.840",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017972,1766073686899,-446.14,0.00041095,120,"2025-12-18T16:01:26.899",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017973,1766073686961,-500.0,0.00041095,120,"2025-12-18T16:01:26.961",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017974,1766073687021,-500.0,0.00041095,120,"2025-12-18T16:01:27.021",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017975,1766073687083,-568.35,0.00041095,120,"2025-12-18T16:01:27.083",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017976,1766073687143,-200.5,0.00041095,120,"2025-12-18T16:01:27.143",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017977,1766073687205,-500.0,0.00041095,120,"2025-12-18T16:01:27.205",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017978,1766073687268,-569.30865704,0.00041095,120,"2025-12-18T16:01:27.268",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017979,1766073687331,-500.0,0.00041095,120,"2025-12-18T16:01:27.331",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017980,1766073687393,-500.0,0.00041095,120,"2025-12-18T16:01:27.393",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017981,1766073687457,-212.14,0.00041095,120,"2025-12-18T16:01:27.457",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017982,1766073687518,-500.0,0.00041095,120,"2025-12-18T16:01:27.518",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017983,1766073687579,-551.12,0.00041095,120,"2025-12-18T16:01:27.579",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017984,1766073687637,-500.0,0.00041095,120,"2025-12-18T16:01:27.637",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017985,1766073687696,-500.0,0.00041095,120,"2025-12-18T16:01:27.696",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017986,1766073687753,-500.0,0.00041095,120,"2025-12-18T16:01:27.753",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017987,1766073687811,-397.56,0.00041095,120,"2025-12-18T16:01:27.811",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017988,1766073687875,-500.0,0.00041095,120,"2025-12-18T16:01:27.875",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017989,1766073687938,-500.0,0.00041095,120,"2025-12-18T16:01:27.938",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017990,1766073688006,-500.0,0.00041095,120,"2025-12-18T16:01:28.006",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017991,1766073688076,-366.96,0.00041095,120,"2025-12-18T16:01:28.076",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017992,1766073688137,-500.0,0.00041095,120,"2025-12-18T16:01:28.137",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017993,1766073688198,-500.0,0.00041095,120,"2025-12-18T16:01:28.198",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017994,1766073688257,-500.0,0.00041095,120,"2025-12-18T16:01:28.257",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017995,1766073688316,-500.0,0.00041095,120,"2025-12-18T16:01:28.316",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017996,1766073688375,-500.0,0.00041095,120,"2025-12-18T16:01:28.375",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017997,1766073688436,-500.0,0.00041095,120,"2025-12-18T16:01:28.436",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017998,1766073688496,-500.0,0.00041095,120,"2025-12-18T16:01:28.496",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399017999,1766073688554,-500.0,0.00041095,120,"2025-12-18T16:01:28.554",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018000,1766073688612,-500.0,0.00041095,120,"2025-12-18T16:01:28.612",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018001,1766073688670,-500.0,0.00041095,120,"2025-12-18T16:01:28.670",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018002,1766073688734,-500.0,0.00041095,120,"2025-12-18T16:01:28.734",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018003,1766073688799,-500.0,0.00041095,120,"2025-12-18T16:01:28.799",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018004,1766073689185,-500.0,0.00041095,120,"2025-12-18T16:01:29.185",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018005,1766073689246,-500.0,0.00041095,120,"2025-12-18T16:01:29.246",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018006,1766073689307,-355.16,0.00041095,120,"2025-12-18T16:01:29.307",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018007,1766073689368,-500.0,0.00041095,120,"2025-12-18T16:01:29.368",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018008,1766073689431,-500.0,0.00041095,120,"2025-12-18T16:01:29.431",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018009,1766073689488,-579.46,0.00041095,120,"2025-12-18T16:01:29.488",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018010,1766073689547,-500.0,0.00041095,120,"2025-12-18T16:01:29.547",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018011,1766073689604,-500.0,0.00041095,120,"2025-12-18T16:01:29.604",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018012,1766073689662,-500.0,0.00041095,120,"2025-12-18T16:01:29.662",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018013,1766073689721,-500.0,0.00041095,120,"2025-12-18T16:01:29.721",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018014,1766073689778,-500.0,0.00041095,120,"2025-12-18T16:01:29.778",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018015,1766073689836,-500.0,0.00041095,120,"2025-12-18T16:01:29.836",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018016,1766073689892,-364.2,0.00041095,120,"2025-12-18T16:01:29.892",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018017,1766073689951,-500.0,0.00041095,120,"2025-12-18T16:01:29.951",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018018,1766073690008,-500.0,0.00041095,120,"2025-12-18T16:01:30.008",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018019,1766073690072,-500.0,0.00041095,120,"2025-12-18T16:01:30.072",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018020,1766073690132,-500.0,0.00041095,120,"2025-12-18T16:01:30.132",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018021,1766073690191,-289.98,0.00041095,120,"2025-12-18T16:01:30.191",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018022,1766073690253,-182.27946248,0.00041095,120,"2025-12-18T16:01:30.253",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018023,1766073690313,-500.0,0.00041095,120,"2025-12-18T16:01:30.313",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018024,1766073690378,-500.0,0.00041095,120,"2025-12-18T16:01:30.378",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018025,1766073690448,-500.0,0.00041095,120,"2025-12-18T16:01:30.448",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018026,1766073690507,-500.0,0.00041095,120,"2025-12-18T16:01:30.507",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018027,1766073690565,-500.0,0.00041095,120,"2025-12-18T16:01:30.565",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018028,1766073690621,-500.0,0.00041095,120,"2025-12-18T16:01:30.621",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018029,1766073690678,-248.34,0.00041095,120,"2025-12-18T16:01:30.678",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018030,1766073690740,-500.0,0.00041095,120,"2025-12-18T16:01:30.740",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018031,1766073690800,-500.0,0.00041095,120,"2025-12-18T16:01:30.800",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018032,1766073690858,-500.0,0.00041095,120,"2025-12-18T16:01:30.858",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018033,1766073690919,-500.0,0.00041095,120,"2025-12-18T16:01:30.919",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018034,1766073690979,-500.0,0.00041095,120,"2025-12-18T16:01:30.979",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018035,1766073691042,-500.0,0.00041095,120,"2025-12-18T16:01:31.042",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018036,1766073691110,-500.0,0.00041095,120,"2025-12-18T16:01:31.110",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018037,1766073691175,-500.0,0.00041095,120,"2025-12-18T16:01:31.175",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018038,1766073691238,-500.0,0.00041095,120,"2025-12-18T16:01:31.238",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018039,1766073691299,-329.64,0.00041095,120,"2025-12-18T16:01:31.299",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018040,1766073691361,-380.52,0.00041095,120,"2025-12-18T16:01:31.361",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018041,1766073691422,-500.0,0.00041095,120,"2025-12-18T16:01:31.422",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018042,1766073691480,-500.0,0.00041095,120,"2025-12-18T16:01:31.480",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018043,1766073691537,-500.0,0.00041095,120,"2025-12-18T16:01:31.537",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018044,1766073691598,-500.0,0.00041095,120,"2025-12-18T16:01:31.598",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018045,1766073691654,-228.45,0.00041095,120,"2025-12-18T16:01:31.654",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018046,1766073691713,-500.0,0.00041095,120,"2025-12-18T16:01:31.713",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018047,1766073691770,-237.28,0.00041095,120,"2025-12-18T16:01:31.770",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018048,1766073691833,-500.0,0.00041095,120,"2025-12-18T16:01:31.833",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018049,1766073691898,-500.0,0.00041095,120,"2025-12-18T16:01:31.898",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018050,1766073691962,-229.64,0.00041095,120,"2025-12-18T16:01:31.962",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018051,1766073692025,-500.0,0.00041095,120,"2025-12-18T16:01:32.025",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018052,1766073692091,-500.0,0.00041095,120,"2025-12-18T16:01:32.091",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018053,1766073692152,-500.0,0.00041095,120,"2025-12-18T16:01:32.152",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018054,1766073692214,-390.21,0.00041095,120,"2025-12-18T16:01:32.214",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018055,1766073692273,-500.0,0.00041095,120,"2025-12-18T16:01:32.273",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018056,1766073692334,-500.0,0.00041095,120,"2025-12-18T16:01:32.334",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018057,1766073692395,-500.0,0.00041095,120,"2025-12-18T16:01:32.395",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018058,1766073692454,-500.0,0.00041095,120,"2025-12-18T16:01:32.454",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018059,1766073692515,-500.0,0.00041095,120,"2025-12-18T16:01:32.515",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018060,1766073692572,-312.16,0.00041095,120,"2025-12-18T16:01:32.572",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018061,1766073692628,-500.0,0.00041095,120,"2025-12-18T16:01:32.628",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018062,1766073692686,-500.0,0.00041095,120,"2025-12-18T16:01:32.686",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018063,1766073692744,-649.2,0.00041095,120,"2025-12-18T16:01:32.744",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018064,1766073692805,-173.3,0.00041095,120,"2025-12-18T16:01:32.805",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018065,1766073692864,-500.0,0.00041095,120,"2025-12-18T16:01:32.864",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018066,1766073692925,-500.0,0.00041095,120,"2025-12-18T16:01:32.925",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018067,1766073692986,-500.0,0.00041095,120,"2025-12-18T16:01:32.986",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018068,1766073693050,-524.38,0.00041095,120,"2025-12-18T16:01:33.050",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018069,1766073693111,-500.0,0.00041095,120,"2025-12-18T16:01:33.111",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018070,1766073693173,-500.0,0.00041095,120,"2025-12-18T16:01:33.173",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018071,1766073693235,-500.0,0.00041095,120,"2025-12-18T16:01:33.235",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018072,1766073693296,-500.0,0.00041095,120,"2025-12-18T16:01:33.296",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018073,1766073693356,-520.08953702,0.00041095,120,"2025-12-18T16:01:33.356",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018074,1766073693418,-500.0,0.00041095,120,"2025-12-18T16:01:33.418",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018075,1766073693480,-167.4,0.00041095,120,"2025-12-18T16:01:33.480",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018076,1766073693540,-500.0,0.00041095,120,"2025-12-18T16:01:33.540",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018077,1766073693600,-500.0,0.00041095,90,"2025-12-18T16:01:33.600",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018078,1766073693660,-500.0,0.00041095,120,"2025-12-18T16:01:33.660",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018079,1766073693722,-500.0,0.00041095,90,"2025-12-18T16:01:33.722",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018080,1766073693782,-500.0,0.00041095,90,"2025-12-18T16:01:33.782",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018081,1766073693843,-182.01,0.00041095,90,"2025-12-18T16:01:33.843",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018082,1766073693904,-500.0,0.00041095,120,"2025-12-18T16:01:33.904",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018083,1766073693963,-500.0,0.00041095,120,"2025-12-18T16:01:33.963",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018084,1766073694021,-500.0,0.00041095,120,"2025-12-18T16:01:34.021",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018085,1766073694083,-500.0,0.00041095,120,"2025-12-18T16:01:34.083",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018086,1766073694140,-500.0,0.00041095,120,"2025-12-18T16:01:34.140",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018087,1766073694200,-500.0,0.00041095,120,"2025-12-18T16:01:34.200",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018088,1766073694257,-500.0,0.00041095,120,"2025-12-18T16:01:34.257",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018089,1766073694314,-500.0,0.00041095,120,"2025-12-18T16:01:34.314",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018090,1766073694373,-500.0,0.00041095,120,"2025-12-18T16:01:34.373",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018091,1766073694431,-500.0,0.00041095,120,"2025-12-18T16:01:34.431",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018092,1766073694489,-500.0,0.00041095,120,"2025-12-18T16:01:34.489",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018093,1766073694549,-500.0,0.00041095,120,"2025-12-18T16:01:34.549",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018094,1766073694607,-500.0,0.00041095,120,"2025-12-18T16:01:34.607",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018095,1766073694665,-500.0,0.00041095,120,"2025-12-18T16:01:34.665",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018096,1766073694722,-500.0,0.00041095,120,"2025-12-18T16:01:34.722",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018097,1766073694785,-405.68,0.00041095,120,"2025-12-18T16:01:34.785",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018098,1766073695128,-510.88,0.00041095,120,"2025-12-18T16:01:35.128",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018099,1766073695191,-500.0,0.00041095,120,"2025-12-18T16:01:35.191",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018100,1766073695255,-550.36,0.00041095,120,"2025-12-18T16:01:35.255",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018101,1766073695319,-500.0,0.00041095,120,"2025-12-18T16:01:35.319",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018102,1766073695380,-500.0,0.00041095,120,"2025-12-18T16:01:35.380",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018103,1766073695441,-255.92,0.00041095,120,"2025-12-18T16:01:35.441",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018104,1766073695504,-500.0,0.00041095,120,"2025-12-18T16:01:35.504",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018105,1766073695567,-500.0,0.00041095,120,"2025-12-18T16:01:35.567",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018106,1766073695631,-500.0,0.00041095,120,"2025-12-18T16:01:35.631",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018107,1766073695695,-500.0,0.00041095,120,"2025-12-18T16:01:35.695",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018108,1766073695756,-412.4,0.00041095,120,"2025-12-18T16:01:35.756",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018109,1766073695821,-500.0,0.00041095,120,"2025-12-18T16:01:35.821",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018110,1766073695890,-500.0,0.00041095,120,"2025-12-18T16:01:35.890",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018111,1766073695956,-500.0,0.00041095,120,"2025-12-18T16:01:35.956",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018112,1766073696017,-500.0,0.00041095,120,"2025-12-18T16:01:36.017",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018113,1766073696077,-323.2,0.00041095,120,"2025-12-18T16:01:36.077",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018114,1766073696140,-500.0,0.00041095,120,"2025-12-18T16:01:36.140",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018115,1766073696199,-500.0,0.00041095,120,"2025-12-18T16:01:36.199",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018116,1766073696258,-588.8,0.00041095,120,"2025-12-18T16:01:36.258",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018117,1766073696319,-514.4,0.00041095,120,"2025-12-18T16:01:36.319",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018118,1766073696379,-500.0,0.00041095,120,"2025-12-18T16:01:36.379",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018119,1766073696439,-500.0,0.00041095,120,"2025-12-18T16:01:36.439",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018120,1766073696499,-500.0,0.00041095,120,"2025-12-18T16:01:36.499",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018121,1766073696559,-500.0,0.00041095,120,"2025-12-18T16:01:36.559",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018122,1766073696620,-310.58,0.00041095,120,"2025-12-18T16:01:36.620",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018123,1766073696678,-500.0,0.00041095,120,"2025-12-18T16:01:36.678",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018124,1766073696738,-500.0,0.00041095,120,"2025-12-18T16:01:36.738",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018125,1766073696799,-536.34,0.00041095,120,"2025-12-18T16:01:36.799",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018126,1766073696862,-500.0,0.00041095,120,"2025-12-18T16:01:36.862",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018127,1766073696923,-500.0,0.00041095,120,"2025-12-18T16:01:36.923",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018128,1766073696982,-500.0,0.00041095,120,"2025-12-18T16:01:36.982",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018129,1766073697046,-500.0,0.00041095,120,"2025-12-18T16:01:37.046",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018130,1766073697106,-405.21,0.00041095,120,"2025-12-18T16:01:37.106",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018131,1766073697168,-621.08,0.00041095,120,"2025-12-18T16:01:37.168",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018132,1766073697227,-500.0,0.00041095,120,"2025-12-18T16:01:37.227",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018133,1766073697288,-500.0,0.00041095,120,"2025-12-18T16:01:37.288",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018134,1766073697350,-171.1,0.00041095,120,"2025-12-18T16:01:37.350",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018135,1766073697411,-629.74,0.00041095,120,"2025-12-18T16:01:37.411",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018136,1766073697471,-500.0,0.00041095,120,"2025-12-18T16:01:37.471",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018137,1766073697531,-500.0,0.00041095,120,"2025-12-18T16:01:37.531",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018138,1766073697587,-500.0,0.00041095,120,"2025-12-18T16:01:37.587",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018139,1766073697643,-500.0,0.00041095,120,"2025-12-18T16:01:37.643",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018140,1766073697699,-500.0,0.00041095,120,"2025-12-18T16:01:37.699",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018141,1766073697755,-500.0,0.00041095,120,"2025-12-18T16:01:37.755",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018142,1766073697813,-500.0,0.00041095,120,"2025-12-18T16:01:37.813",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018143,1766073697870,-194.18,0.00041095,120,"2025-12-18T16:01:37.870",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018144,1766073697927,-500.0,0.00041095,120,"2025-12-18T16:01:37.927",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018145,1766073697987,-500.0,0.00041095,120,"2025-12-18T16:01:37.987",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018146,1766073698050,-411.06,0.00041095,120,"2025-12-18T16:01:38.050",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018147,1766073698111,-500.0,0.00041095,120,"2025-12-18T16:01:38.111",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018148,1766073698173,-500.0,0.00041095,120,"2025-12-18T16:01:38.173",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018149,1766073698236,-500.0,0.00041095,120,"2025-12-18T16:01:38.236",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018150,1766073698296,-500.0,0.00041095,120,"2025-12-18T16:01:38.296",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018151,1766073698357,-647.82,0.00041095,120,"2025-12-18T16:01:38.357",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018152,1766073698418,-500.0,0.00041095,120,"2025-12-18T16:01:38.418",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018153,1766073698477,-500.0,0.00041095,120,"2025-12-18T16:01:38.477",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018154,1766073698535,-500.0,0.00041095,120,"2025-12-18T16:01:38.535",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018155,1766073698594,-500.0,0.00041095,120,"2025-12-18T16:01:38.594",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018156,1766073698651,-500.0,0.00041095,120,"2025-12-18T16:01:38.651",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018157,1766073698710,-500.0,0.00041095,120,"2025-12-18T16:01:38.710",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018158,1766073698770,-604.62,0.00041095,120,"2025-12-18T16:01:38.770",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018159,1766073698830,-500.0,0.00041095,120,"2025-12-18T16:01:38.830",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018160,1766073698887,-500.0,0.00041095,120,"2025-12-18T16:01:38.887",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018161,1766073698948,-500.0,0.00041095,120,"2025-12-18T16:01:38.948",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018162,1766073699011,-500.0,0.00041095,120,"2025-12-18T16:01:39.011",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018163,1766073699083,-458.14,0.00041095,120,"2025-12-18T16:01:39.083",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018164,1766073699144,-500.0,0.00041095,120,"2025-12-18T16:01:39.144",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018165,1766073699207,-500.0,0.00041095,120,"2025-12-18T16:01:39.207",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018166,1766073699269,-500.0,0.00041095,120,"2025-12-18T16:01:39.269",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018167,1766073699336,-440.15,0.00041095,120,"2025-12-18T16:01:39.336",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018168,1766073699399,-500.0,0.00041095,120,"2025-12-18T16:01:39.399",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018169,1766073699460,-500.0,0.00041095,120,"2025-12-18T16:01:39.460",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018170,1766073699523,-500.0,0.00041095,120,"2025-12-18T16:01:39.523",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018171,1766073699586,-589.61,0.00041095,120,"2025-12-18T16:01:39.586",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018172,1766073699646,-500.0,0.00041095,120,"2025-12-18T16:01:39.646",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018173,1766073699709,-500.0,0.00041095,120,"2025-12-18T16:01:39.709",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018174,1766073699768,-500.0,0.00041095,120,"2025-12-18T16:01:39.768",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018175,1766073699830,-500.0,0.00041095,120,"2025-12-18T16:01:39.830",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018176,1766073699901,-500.0,0.00041095,120,"2025-12-18T16:01:39.901",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018177,1766073699971,-500.0,0.00041095,120,"2025-12-18T16:01:39.971",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018178,1766073700032,-500.0,0.00041095,120,"2025-12-18T16:01:40.032",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018179,1766073700092,-500.0,0.00041095,120,"2025-12-18T16:01:40.092",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018180,1766073700152,-500.0,0.00041095,120,"2025-12-18T16:01:40.152",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018181,1766073700211,-500.0,0.00041095,120,"2025-12-18T16:01:40.211",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018182,1766073700269,-500.0,0.00041095,120,"2025-12-18T16:01:40.269",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018183,1766073700343,-500.0,0.00041095,120,"2025-12-18T16:01:40.343",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018184,1766073700415,-576.52,0.00041095,120,"2025-12-18T16:01:40.415",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018185,1766073700479,-500.0,0.00041095,120,"2025-12-18T16:01:40.479",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018186,1766073700541,-510.88,0.00041095,120,"2025-12-18T16:01:40.541",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018187,1766073700604,-184.73,0.00041095,120,"2025-12-18T16:01:40.604",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018188,1766073700669,-500.0,0.00041095,120,"2025-12-18T16:01:40.669",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018189,1766073700731,-500.0,0.00041095,120,"2025-12-18T16:01:40.731",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018190,1766073700790,-555.33,0.00041095,120,"2025-12-18T16:01:40.790",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018191,1766073700849,-500.0,0.00041095,120,"2025-12-18T16:01:40.849",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018192,1766073701338,-500.0,0.00041095,120,"2025-12-18T16:01:41.338",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018193,1766073701401,-500.0,0.00041095,120,"2025-12-18T16:01:41.401",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018194,1766073701466,-500.0,0.00041095,120,"2025-12-18T16:01:41.466",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018195,1766073701534,-500.0,0.00041095,120,"2025-12-18T16:01:41.534",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018196,1766073701593,-204.89,0.00041095,120,"2025-12-18T16:01:41.593",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018197,1766073701651,-500.0,0.00041095,120,"2025-12-18T16:01:41.651",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018198,1766073701711,-500.0,0.00041095,120,"2025-12-18T16:01:41.711",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018199,1766073701770,-500.0,0.00041095,120,"2025-12-18T16:01:41.770",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018200,1766073701827,-562.18,0.00041095,120,"2025-12-18T16:01:41.827",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018201,1766073701883,-500.0,0.00041095,120,"2025-12-18T16:01:41.883",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018202,1766073701943,-500.0,0.00041095,120,"2025-12-18T16:01:41.943",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018203,1766073702005,-267.18,0.00041095,120,"2025-12-18T16:01:42.005",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018204,1766073702062,-500.0,0.00041095,120,"2025-12-18T16:01:42.062",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018205,1766073702126,-500.0,0.00041095,120,"2025-12-18T16:01:42.126",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018206,1766073702184,-500.0,0.00041095,120,"2025-12-18T16:01:42.184",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018207,1766073702243,-500.0,0.00041095,120,"2025-12-18T16:01:42.243",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018208,1766073702300,-500.0,0.00041095,120,"2025-12-18T16:01:42.300",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018209,1766073702357,-500.0,0.00041095,120,"2025-12-18T16:01:42.357",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018210,1766073702417,-330.98,0.00041095,120,"2025-12-18T16:01:42.417",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018211,1766073702478,-500.0,0.00041095,120,"2025-12-18T16:01:42.478",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018212,1766073702539,-500.0,0.00041095,120,"2025-12-18T16:01:42.539",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018213,1766073702598,-500.0,0.00041095,120,"2025-12-18T16:01:42.598",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018214,1766073702659,-500.0,0.00041095,120,"2025-12-18T16:01:42.659",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018215,1766073702718,-500.0,0.00041095,120,"2025-12-18T16:01:42.718",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018216,1766073702781,-500.0,0.00041095,120,"2025-12-18T16:01:42.781",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018217,1766073702840,-500.0,0.00041095,120,"2025-12-18T16:01:42.840",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018218,1766073702896,-453.82,0.00041095,120,"2025-12-18T16:01:42.896",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018219,1766073702953,-500.0,0.00041095,120,"2025-12-18T16:01:42.953",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018220,1766073703012,-500.0,0.00041095,120,"2025-12-18T16:01:43.012",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018221,1766073703068,-500.0,0.00041095,120,"2025-12-18T16:01:43.068",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018222,1766073703136,-500.0,0.00041095,120,"2025-12-18T16:01:43.136",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018223,1766073703197,-500.0,0.00041095,120,"2025-12-18T16:01:43.197",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018224,1766073703260,-271.08,0.00041095,120,"2025-12-18T16:01:43.260",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018225,1766073703328,-500.0,0.00041095,120,"2025-12-18T16:01:43.328",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018226,1766073703396,-500.0,0.00041095,14,"2025-12-18T16:01:43.396",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018227,1766073703464,-500.0,0.00041095,120,"2025-12-18T16:01:43.464",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018228,1766073703530,-500.0,0.00041095,120,"2025-12-18T16:01:43.530",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018229,1766073703593,-500.0,0.00041095,120,"2025-12-18T16:01:43.593",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018230,1766073703656,-500.0,0.00041095,14,"2025-12-18T16:01:43.656",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018231,1766073703722,-261.87,0.00041095,120,"2025-12-18T16:01:43.722",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018232,1766073703790,-500.0,0.00041095,120,"2025-12-18T16:01:43.790",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018233,1766073703851,-500.0,0.00041095,120,"2025-12-18T16:01:43.851",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018234,1766073703911,-500.0,0.00041095,120,"2025-12-18T16:01:43.911",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018235,1766073703972,-234.92,0.00041095,14,"2025-12-18T16:01:43.972",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018236,1766073704037,-500.0,0.00041095,120,"2025-12-18T16:01:44.037",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018237,1766073704100,-368.44,0.00041095,120,"2025-12-18T16:01:44.100",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018238,1766073704169,-211.73,0.00041095,120,"2025-12-18T16:01:44.169",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018239,1766073704233,-500.0,0.00041095,120,"2025-12-18T16:01:44.233",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018240,1766073704299,-317.42,0.00041095,120,"2025-12-18T16:01:44.299",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018241,1766073704372,-500.0,0.00041095,120,"2025-12-18T16:01:44.372",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018242,1766073704442,-500.0,0.00041095,30,"2025-12-18T16:01:44.442",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018243,1766073704512,-500.0,0.00041095,120,"2025-12-18T16:01:44.512",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018244,1766073704582,-500.0,0.00041095,120,"2025-12-18T16:01:44.582",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018245,1766073704654,-500.0,0.00041095,30,"2025-12-18T16:01:44.654",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018246,1766073704715,-500.0,0.00041095,120,"2025-12-18T16:01:44.715",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018247,1766073704776,-500.0,0.00041095,30,"2025-12-18T16:01:44.776",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018248,1766073704838,-612.32,0.00041095,120,"2025-12-18T16:01:44.838",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018249,1766073704901,-500.0,0.00041095,30,"2025-12-18T16:01:44.901",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018250,1766073704967,-195.6,0.00041095,30,"2025-12-18T16:01:44.967",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018251,1766073705035,-500.0,0.00041095,120,"2025-12-18T16:01:45.035",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018252,1766073705100,-500.0,0.00041095,120,"2025-12-18T16:01:45.100",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018253,1766073705166,-500.0,0.00041095,120,"2025-12-18T16:01:45.166",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018254,1766073705234,-500.0,0.00041095,120,"2025-12-18T16:01:45.234",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018255,1766073705297,-500.0,0.00041095,120,"2025-12-18T16:01:45.297",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018256,1766073705361,-500.0,0.00041095,120,"2025-12-18T16:01:45.361",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018257,1766073705424,-500.0,0.00041095,120,"2025-12-18T16:01:45.424",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018258,1766073705485,-500.0,0.00041095,120,"2025-12-18T16:01:45.485",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018259,1766073705544,-254.37,0.00041095,120,"2025-12-18T16:01:45.544",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018260,1766073705605,-500.0,0.00041095,120,"2025-12-18T16:01:45.605",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018261,1766073705667,-500.0,0.00041095,120,"2025-12-18T16:01:45.667",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018262,1766073705730,-500.0,0.00041095,120,"2025-12-18T16:01:45.730",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018263,1766073705793,-417.72187947,0.00041095,120,"2025-12-18T16:01:45.793",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018264,1766073705859,-255.22,0.00041095,120,"2025-12-18T16:01:45.859",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018265,1766073705920,-539.28,0.00041095,120,"2025-12-18T16:01:45.920",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018266,1766073705984,-500.0,0.00041095,120,"2025-12-18T16:01:45.984",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018267,1766073706049,-599.12,0.00041095,120,"2025-12-18T16:01:46.049",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018268,1766073706112,-500.0,0.00041095,120,"2025-12-18T16:01:46.112",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018269,1766073706175,-500.0,0.00041095,120,"2025-12-18T16:01:46.175",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018270,1766073706242,-576.46368154,0.00041095,120,"2025-12-18T16:01:46.242",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018271,1766073706306,-500.0,0.00041095,120,"2025-12-18T16:01:46.306",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018272,1766073706367,-500.0,0.00041095,120,"2025-12-18T16:01:46.367",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018273,1766073706430,-500.0,0.00041095,120,"2025-12-18T16:01:46.430",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018274,1766073706492,-211.28,0.00041095,120,"2025-12-18T16:01:46.492",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018275,1766073706557,-500.0,0.00041095,120,"2025-12-18T16:01:46.557",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018276,1766073706617,-500.0,0.00041095,120,"2025-12-18T16:01:46.617",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018277,1766073706678,-500.0,0.00041095,120,"2025-12-18T16:01:46.678",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018278,1766073706744,-500.0,0.00041095,120,"2025-12-18T16:01:46.744",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018279,1766073706807,-500.0,0.00041095,120,"2025-12-18T16:01:46.807",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018280,1766073706871,-500.0,0.00041095,120,"2025-12-18T16:01:46.871",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018281,1766073706938,-405.26,0.00041095,120,"2025-12-18T16:01:46.938",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018282,1766073707006,-500.0,0.00041095,120,"2025-12-18T16:01:47.006",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018283,1766073707071,-500.0,0.00041095,120,"2025-12-18T16:01:47.071",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018284,1766073707139,-282.02,0.00041095,120,"2025-12-18T16:01:47.139",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018285,1766073707203,-500.0,0.00041095,120,"2025-12-18T16:01:47.203",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018286,1766073707681,-500.0,0.00041095,120,"2025-12-18T16:01:47.681",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018287,1766073707739,-500.0,0.00041095,120,"2025-12-18T16:01:47.739",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018288,1766073707799,-500.0,0.00041095,120,"2025-12-18T16:01:47.799",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018289,1766073707858,-500.0,0.00041095,120,"2025-12-18T16:01:47.858",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018290,1766073707918,-500.0,0.00041095,120,"2025-12-18T16:01:47.918",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018291,1766073707979,-500.0,0.00041095,120,"2025-12-18T16:01:47.979",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018292,1766073708039,-500.0,0.00041095,120,"2025-12-18T16:01:48.039",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018293,1766073708102,-500.0,0.00041095,120,"2025-12-18T16:01:48.102",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018294,1766073708166,-457.38,0.00041095,120,"2025-12-18T16:01:48.166",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018295,1766073708229,-500.0,0.00041095,120,"2025-12-18T16:01:48.229",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018296,1766073708292,-500.0,0.00041095,120,"2025-12-18T16:01:48.292",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018297,1766073708354,-605.86,0.00041095,120,"2025-12-18T16:01:48.354",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018298,1766073708412,-367.66,0.00041095,120,"2025-12-18T16:01:48.412",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018299,1766073708475,-500.0,0.00041095,120,"2025-12-18T16:01:48.475",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018300,1766073708534,-300.27778788,0.00041095,120,"2025-12-18T16:01:48.534",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018301,1766073708593,-500.0,0.00041095,120,"2025-12-18T16:01:48.593",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018302,1766073708651,-500.0,0.00041095,120,"2025-12-18T16:01:48.651",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018303,1766073708710,-500.0,0.00041095,120,"2025-12-18T16:01:48.710",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018304,1766073708773,-500.0,0.00041095,120,"2025-12-18T16:01:48.773",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018305,1766073708833,-500.0,0.00041095,120,"2025-12-18T16:01:48.833",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018306,1766073708894,-500.0,0.00041095,120,"2025-12-18T16:01:48.894",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018307,1766073708957,-500.0,0.00041095,120,"2025-12-18T16:01:48.957",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018308,1766073709018,-500.0,0.00041095,120,"2025-12-18T16:01:49.018",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018309,1766073709078,-443.69,0.00041095,120,"2025-12-18T16:01:49.078",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018310,1766073709135,-500.0,0.00041095,120,"2025-12-18T16:01:49.135",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018311,1766073709193,-500.0,0.00041095,120,"2025-12-18T16:01:49.193",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018312,1766073709254,-500.0,0.00041095,120,"2025-12-18T16:01:49.254",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018313,1766073709314,-502.36,0.00041095,120,"2025-12-18T16:01:49.314",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018314,1766073709376,-574.22,0.00041095,120,"2025-12-18T16:01:49.376",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018315,1766073709434,-500.0,0.00041095,120,"2025-12-18T16:01:49.434",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018316,1766073709489,-500.0,0.00041095,120,"2025-12-18T16:01:49.489",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018317,1766073709546,-500.0,0.00041095,120,"2025-12-18T16:01:49.546",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018318,1766073709605,-500.0,0.00041095,120,"2025-12-18T16:01:49.605",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018319,1766073709662,-500.0,0.00041095,120,"2025-12-18T16:01:49.662",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018320,1766073709719,-229.1,0.00041095,120,"2025-12-18T16:01:49.719",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018321,1766073709776,-500.0,0.00041095,120,"2025-12-18T16:01:49.776",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018322,1766073709834,-500.0,0.00041095,120,"2025-12-18T16:01:49.834",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018323,1766073709898,-500.0,0.00041095,120,"2025-12-18T16:01:49.898",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018324,1766073709960,-500.0,0.00041095,120,"2025-12-18T16:01:49.960",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018325,1766073710018,-500.0,0.00041095,120,"2025-12-18T16:01:50.018",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018326,1766073710078,-457.04,0.00041095,120,"2025-12-18T16:01:50.078",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018327,1766073710135,-500.0,0.00041095,120,"2025-12-18T16:01:50.135",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018328,1766073710194,-500.0,0.00041095,120,"2025-12-18T16:01:50.194",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018329,1766073710253,-500.0,0.00041095,120,"2025-12-18T16:01:50.253",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018330,1766073710312,-500.0,0.00041095,120,"2025-12-18T16:01:50.312",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018331,1766073710370,-411.98,0.00041095,120,"2025-12-18T16:01:50.370",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018332,1766073710429,-500.0,0.00041095,120,"2025-12-18T16:01:50.429",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018333,1766073710488,-447.58,0.00041095,120,"2025-12-18T16:01:50.488",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018334,1766073710546,-500.0,0.00041095,120,"2025-12-18T16:01:50.546",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018335,1766073710604,-500.0,0.00041095,120,"2025-12-18T16:01:50.604",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018336,1766073710661,-345.6,0.00041095,120,"2025-12-18T16:01:50.661",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018337,1766073710722,-500.0,0.00041095,120,"2025-12-18T16:01:50.722",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018338,1766073710779,-500.0,0.00041095,120,"2025-12-18T16:01:50.779",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018339,1766073710838,-500.0,0.00041095,120,"2025-12-18T16:01:50.838",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018340,1766073710897,-500.0,0.00041095,120,"2025-12-18T16:01:50.897",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018341,1766073710958,-630.12,0.00041095,120,"2025-12-18T16:01:50.958",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018342,1766073711021,-500.0,0.00041095,120,"2025-12-18T16:01:51.021",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018343,1766073711080,-500.0,0.00041095,120,"2025-12-18T16:01:51.080",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018344,1766073711139,-583.04,0.00041095,120,"2025-12-18T16:01:51.139",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018345,1766073711202,-500.0,0.00041095,120,"2025-12-18T16:01:51.202",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018346,1766073711266,-500.0,0.00041095,120,"2025-12-18T16:01:51.266",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018347,1766073711327,-500.0,0.00041095,30,"2025-12-18T16:01:51.327",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018348,1766073711390,-500.0,0.00041095,120,"2025-12-18T16:01:51.390",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018349,1766073711453,-500.0,0.00041095,30,"2025-12-18T16:01:51.453",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018350,1766073711516,-500.0,0.00041095,120,"2025-12-18T16:01:51.516",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018351,1766073711578,-500.0,0.00041095,30,"2025-12-18T16:01:51.578",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018352,1766073711637,-216.94,0.00041095,120,"2025-12-18T16:01:51.637",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018353,1766073711695,-500.0,0.00041095,120,"2025-12-18T16:01:51.695",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018354,1766073711754,-637.86,0.00041095,120,"2025-12-18T16:01:51.754",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018355,1766073711813,-500.0,0.00041095,120,"2025-12-18T16:01:51.813",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018356,1766073711873,-518.52640065,0.00041095,120,"2025-12-18T16:01:51.873",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018357,1766073711934,-500.0,0.00041095,120,"2025-12-18T16:01:51.934",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018358,1766073711993,-500.0,0.00041095,120,"2025-12-18T16:01:51.993",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018359,1766073712058,-500.0,0.00041095,120,"2025-12-18T16:01:52.058",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018360,1766073712119,-500.0,0.00041095,120,"2025-12-18T16:01:52.119",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018361,1766073712178,-500.0,0.00041095,120,"2025-12-18T16:01:52.178",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018362,1766073712238,-345.26,0.00041095,120,"2025-12-18T16:01:52.238",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018363,1766073712298,-500.0,0.00041095,120,"2025-12-18T16:01:52.298",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018364,1766073712360,-500.0,0.00041095,120,"2025-12-18T16:01:52.360",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018365,1766073712423,-500.0,0.00041095,120,"2025-12-18T16:01:52.423",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018366,1766073712483,-500.0,0.00041095,120,"2025-12-18T16:01:52.483",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018367,1766073712548,-500.0,0.00041095,120,"2025-12-18T16:01:52.548",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018368,1766073712609,-500.0,0.00041095,120,"2025-12-18T16:01:52.609",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018369,1766073712670,-500.0,0.00041095,120,"2025-12-18T16:01:52.670",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018370,1766073712730,-609.03,0.00041095,120,"2025-12-18T16:01:52.730",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018371,1766073712790,-500.0,0.00041095,120,"2025-12-18T16:01:52.790",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018372,1766073712861,-500.0,0.00041095,120,"2025-12-18T16:01:52.861",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018373,1766073712918,-500.0,0.00041095,120,"2025-12-18T16:01:52.918",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018374,1766073712977,-400.96,0.00041095,120,"2025-12-18T16:01:52.977",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018375,1766073713038,-500.0,0.00041095,120,"2025-12-18T16:01:53.038",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018376,1766073713104,-500.0,0.00041095,120,"2025-12-18T16:01:53.104",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018377,1766073713165,-361.01138821,0.00041095,120,"2025-12-18T16:01:53.165",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018378,1766073713228,-500.0,0.00041095,30,"2025-12-18T16:01:53.228",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018379,1766073713291,-500.0,0.00041095,30,"2025-12-18T16:01:53.291",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018380,1766073713646,-500.0,0.00041095,30,"2025-12-18T16:01:53.646",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018381,1766073713714,-500.0,0.00041095,30,"2025-12-18T16:01:53.714",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018382,1766073713788,-500.0,0.00041095,30,"2025-12-18T16:01:53.788",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018383,1766073713855,-350.68,0.00041095,30,"2025-12-18T16:01:53.855",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018384,1766073713920,-500.0,0.00041095,120,"2025-12-18T16:01:53.920",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018385,1766073713984,-500.0,0.00041095,120,"2025-12-18T16:01:53.984",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018386,1766073714048,-270.29,0.00041095,120,"2025-12-18T16:01:54.048",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018387,1766073714110,-500.0,0.00041095,120,"2025-12-18T16:01:54.110",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018388,1766073714174,-500.0,0.00041095,120,"2025-12-18T16:01:54.174",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018389,1766073714239,-500.0,0.00041095,120,"2025-12-18T16:01:54.239",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018390,1766073714302,-500.0,0.00041095,120,"2025-12-18T16:01:54.302",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018391,1766073714360,-353.58,0.00041095,120,"2025-12-18T16:01:54.360",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018392,1766073714418,-500.0,0.00041095,120,"2025-12-18T16:01:54.418",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018393,1766073714477,-500.0,0.00041095,120,"2025-12-18T16:01:54.477",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018394,1766073714537,-450.86,0.00041095,120,"2025-12-18T16:01:54.537",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018395,1766073714597,-500.0,0.00041095,120,"2025-12-18T16:01:54.597",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018396,1766073714656,-563.43,0.00041095,120,"2025-12-18T16:01:54.656",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018397,1766073714714,-500.0,0.00041095,120,"2025-12-18T16:01:54.714",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018398,1766073714772,-569.38,0.00041095,120,"2025-12-18T16:01:54.772",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018399,1766073714831,-500.0,0.00041095,120,"2025-12-18T16:01:54.831",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018400,1766073714891,-500.0,0.00041095,120,"2025-12-18T16:01:54.891",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018401,1766073714950,-500.0,0.00041095,120,"2025-12-18T16:01:54.950",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018402,1766073715011,-500.0,0.00041095,120,"2025-12-18T16:01:55.011",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018403,1766073715075,-500.0,0.00041095,120,"2025-12-18T16:01:55.075",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018404,1766073715139,-500.0,0.00041095,120,"2025-12-18T16:01:55.139",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018405,1766073715202,-494.54,0.00041095,120,"2025-12-18T16:01:55.202",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018406,1766073715269,-500.0,0.00041095,120,"2025-12-18T16:01:55.269",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018407,1766073715330,-500.0,0.00041095,120,"2025-12-18T16:01:55.330",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018408,1766073715393,-500.0,0.00041095,120,"2025-12-18T16:01:55.393",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018409,1766073715456,-500.0,0.00041095,120,"2025-12-18T16:01:55.456",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018410,1766073715520,-500.0,0.00041095,120,"2025-12-18T16:01:55.520",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018411,1766073715582,-500.0,0.00041095,120,"2025-12-18T16:01:55.582",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018412,1766073715648,-500.0,0.00041095,120,"2025-12-18T16:01:55.648",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018413,1766073715712,-500.0,0.00041095,120,"2025-12-18T16:01:55.712",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018414,1766073715775,-500.0,0.00041095,120,"2025-12-18T16:01:55.775",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018415,1766073715838,-500.0,0.00041095,120,"2025-12-18T16:01:55.838",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018416,1766073715898,-500.0,0.00041095,120,"2025-12-18T16:01:55.898",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018417,1766073715959,-500.0,0.00041095,120,"2025-12-18T16:01:55.959",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018418,1766073716020,-500.0,0.00041095,120,"2025-12-18T16:01:56.020",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018419,1766073716083,-548.48,0.00041095,120,"2025-12-18T16:01:56.083",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018420,1766073716145,-500.0,0.00041095,120,"2025-12-18T16:01:56.145",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018421,1766073716208,-500.0,0.00041095,120,"2025-12-18T16:01:56.208",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018422,1766073716269,-500.0,0.00041095,120,"2025-12-18T16:01:56.269",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018423,1766073716330,-500.0,0.00041095,120,"2025-12-18T16:01:56.330",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018424,1766073716391,-500.0,0.00041095,120,"2025-12-18T16:01:56.391",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018425,1766073716458,-500.0,0.00041095,120,"2025-12-18T16:01:56.458",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018426,1766073716520,-500.0,0.00041095,120,"2025-12-18T16:01:56.520",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018427,1766073716582,-406.26,0.00041095,120,"2025-12-18T16:01:56.582",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018428,1766073716642,-624.18,0.00041095,120,"2025-12-18T16:01:56.642",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018429,1766073716704,-500.0,0.00041095,120,"2025-12-18T16:01:56.704",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018430,1766073716767,-500.0,0.00041095,120,"2025-12-18T16:01:56.767",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018431,1766073716829,-500.0,0.00041095,120,"2025-12-18T16:01:56.829",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018432,1766073716890,-500.0,0.00041095,120,"2025-12-18T16:01:56.890",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018433,1766073716953,-500.0,0.00041095,120,"2025-12-18T16:01:56.953",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018434,1766073717018,-524.34,0.00041095,120,"2025-12-18T16:01:57.018",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018435,1766073717078,-500.0,0.00041095,120,"2025-12-18T16:01:57.078",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018436,1766073717139,-500.0,0.00041095,120,"2025-12-18T16:01:57.139",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018437,1766073717198,-500.0,0.00041095,120,"2025-12-18T16:01:57.198",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018438,1766073717257,-150.54,0.00041095,120,"2025-12-18T16:01:57.257",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018439,1766073717316,-500.0,0.00041095,120,"2025-12-18T16:01:57.316",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018440,1766073717376,-500.0,0.00041095,120,"2025-12-18T16:01:57.376",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018441,1766073717440,-562.46,0.00041095,120,"2025-12-18T16:01:57.440",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018442,1766073717499,-500.0,0.00041095,120,"2025-12-18T16:01:57.499",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018443,1766073717558,-500.0,0.00041095,120,"2025-12-18T16:01:57.558",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018444,1766073717615,-500.0,0.00041095,120,"2025-12-18T16:01:57.615",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018445,1766073717674,-500.0,0.00041095,120,"2025-12-18T16:01:57.674",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018446,1766073717736,-425.32,0.00041095,120,"2025-12-18T16:01:57.736",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018447,1766073717796,-500.0,0.00041095,120,"2025-12-18T16:01:57.796",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018448,1766073717854,-500.0,0.00041095,120,"2025-12-18T16:01:57.854",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018449,1766073717913,-500.0,0.00041095,120,"2025-12-18T16:01:57.913",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018450,1766073717970,-500.0,0.00041095,120,"2025-12-18T16:01:57.970",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018451,1766073718027,-334.42,0.00041095,120,"2025-12-18T16:01:58.027",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018452,1766073718088,-500.0,0.00041095,120,"2025-12-18T16:01:58.088",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018453,1766073718149,-500.0,0.00041095,120,"2025-12-18T16:01:58.149",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018454,1766073718208,-500.0,0.00041095,120,"2025-12-18T16:01:58.208",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018455,1766073718266,-500.0,0.00041095,120,"2025-12-18T16:01:58.266",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018456,1766073718323,-500.0,0.00041095,120,"2025-12-18T16:01:58.323",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018457,1766073718380,-500.0,0.00041095,120,"2025-12-18T16:01:58.380",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018458,1766073718436,-500.0,0.00041095,120,"2025-12-18T16:01:58.436",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018459,1766073718496,-214.04,0.00041095,120,"2025-12-18T16:01:58.496",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018460,1766073718554,-500.0,0.00041095,120,"2025-12-18T16:01:58.554",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018461,1766073718613,-591.16,0.00041095,120,"2025-12-18T16:01:58.613",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018462,1766073718668,-500.0,0.00041095,120,"2025-12-18T16:01:58.668",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018463,1766073718724,-500.0,0.00041095,120,"2025-12-18T16:01:58.724",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018464,1766073718782,-500.0,0.00041095,120,"2025-12-18T16:01:58.782",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018465,1766073718844,-500.0,0.00041095,120,"2025-12-18T16:01:58.844",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018466,1766073718903,-500.0,0.00041095,60,"2025-12-18T16:01:58.903",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018467,1766073718959,-500.0,0.00041095,120,"2025-12-18T16:01:58.959",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018468,1766073719024,-500.0,0.00041095,60,"2025-12-18T16:01:59.024",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018469,1766073719090,-500.0,0.00041095,60,"2025-12-18T16:01:59.090",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018470,1766073719151,-172.5,0.00041095,60,"2025-12-18T16:01:59.151",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018471,1766073719215,-500.0,0.00041095,120,"2025-12-18T16:01:59.215",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018472,1766073719277,-500.0,0.00041095,120,"2025-12-18T16:01:59.277",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018473,1766073719339,-500.0,0.00041095,120,"2025-12-18T16:01:59.339",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018474,1766073719681,-253.26807034,0.00041095,120,"2025-12-18T16:01:59.681",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018475,1766073719739,-500.0,0.00041095,120,"2025-12-18T16:01:59.739",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018476,1766073719799,-500.0,0.00041095,120,"2025-12-18T16:01:59.799",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018477,1766073719870,-500.0,0.00041095,120,"2025-12-18T16:01:59.870",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018478,1766073719935,-500.0,0.00041095,120,"2025-12-18T16:01:59.935",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018479,1766073720008,-500.0,0.00041095,120,"2025-12-18T16:02:00.008",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018480,1766073720071,-500.0,0.00041095,120,"2025-12-18T16:02:00.071",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018481,1766073720138,-500.0,0.00041095,120,"2025-12-18T16:02:00.138",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018482,1766073720202,-566.46,0.00041095,120,"2025-12-18T16:02:00.202",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018483,1766073720267,-500.0,0.00041095,120,"2025-12-18T16:02:00.267",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018484,1766073720335,-500.0,0.00041095,120,"2025-12-18T16:02:00.335",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018485,1766073720415,-500.0,0.00041095,120,"2025-12-18T16:02:00.415",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018486,1766073720482,-468.72,0.00041095,120,"2025-12-18T16:02:00.482",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018487,1766073720547,-503.59,0.00041095,120,"2025-12-18T16:02:00.547",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018488,1766073720610,-500.0,0.00041095,120,"2025-12-18T16:02:00.610",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018489,1766073720680,-637.5,0.00041095,120,"2025-12-18T16:02:00.680",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018490,1766073720755,-500.0,0.00041095,120,"2025-12-18T16:02:00.755",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018491,1766073720819,-500.0,0.00041095,120,"2025-12-18T16:02:00.819",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018492,1766073720886,-500.0,0.00041095,120,"2025-12-18T16:02:00.886",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018493,1766073720950,-284.08,0.00041095,120,"2025-12-18T16:02:00.950",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018494,1766073721019,-500.0,0.00041095,120,"2025-12-18T16:02:01.019",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018495,1766073721084,-500.0,0.00041095,120,"2025-12-18T16:02:01.084",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018496,1766073721148,-552.86,0.00041095,120,"2025-12-18T16:02:01.148",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018497,1766073721212,-500.0,0.00041095,120,"2025-12-18T16:02:01.212",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018498,1766073721275,-500.0,0.00041095,120,"2025-12-18T16:02:01.275",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018499,1766073721338,-500.0,0.00041095,120,"2025-12-18T16:02:01.338",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018500,1766073721399,-500.0,0.00041095,120,"2025-12-18T16:02:01.399",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018501,1766073721462,-500.0,0.00041095,120,"2025-12-18T16:02:01.462",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018502,1766073721524,-500.0,0.00041095,120,"2025-12-18T16:02:01.524",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018503,1766073721584,-500.0,0.00041095,120,"2025-12-18T16:02:01.584",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018504,1766073721644,-500.0,0.00041095,120,"2025-12-18T16:02:01.644",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018505,1766073721704,-539.5,0.00041095,120,"2025-12-18T16:02:01.704",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018506,1766073721767,-500.0,0.00041095,120,"2025-12-18T16:02:01.767",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018507,1766073721828,-500.0,0.00041095,120,"2025-12-18T16:02:01.828",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018508,1766073721893,-500.0,0.00041095,120,"2025-12-18T16:02:01.893",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018509,1766073721954,-500.0,0.00041095,120,"2025-12-18T16:02:01.954",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018510,1766073722023,-500.0,0.00041095,120,"2025-12-18T16:02:02.023",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018511,1766073722090,-500.0,0.00041095,120,"2025-12-18T16:02:02.090",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018512,1766073722155,-300.34,0.00041095,120,"2025-12-18T16:02:02.155",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018513,1766073722218,-500.0,0.00041095,120,"2025-12-18T16:02:02.218",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018514,1766073722282,-412.12,0.00041095,120,"2025-12-18T16:02:02.282",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018515,1766073722344,-500.0,0.00041095,120,"2025-12-18T16:02:02.344",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018516,1766073722406,-404.31948895,0.00041095,120,"2025-12-18T16:02:02.406",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018517,1766073722467,-500.0,0.00041095,120,"2025-12-18T16:02:02.467",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018518,1766073722531,-500.0,0.00041095,120,"2025-12-18T16:02:02.531",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018519,1766073722592,-183.73909209,0.00041095,120,"2025-12-18T16:02:02.592",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018520,1766073722655,-500.0,0.00041095,120,"2025-12-18T16:02:02.655",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018521,1766073722722,-500.0,0.00041095,120,"2025-12-18T16:02:02.722",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018522,1766073722784,-500.0,0.00041095,120,"2025-12-18T16:02:02.784",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018523,1766073722849,-523.52,0.00041095,120,"2025-12-18T16:02:02.849",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018524,1766073722910,-500.0,0.00041095,120,"2025-12-18T16:02:02.910",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018525,1766073722973,-500.0,0.00041095,120,"2025-12-18T16:02:02.973",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018526,1766073723035,-500.0,0.00041095,120,"2025-12-18T16:02:03.035",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018527,1766073723099,-500.0,0.00041095,120,"2025-12-18T16:02:03.099",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018528,1766073723162,-500.0,0.00041095,120,"2025-12-18T16:02:03.162",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018529,1766073723228,-442.76,0.00041095,120,"2025-12-18T16:02:03.228",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018530,1766073723292,-500.0,0.00041095,120,"2025-12-18T16:02:03.292",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018531,1766073723358,-316.64,0.00041095,120,"2025-12-18T16:02:03.358",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018532,1766073723423,-500.0,0.00041095,120,"2025-12-18T16:02:03.423",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018533,1766073723487,-599.56,0.00041095,120,"2025-12-18T16:02:03.487",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018534,1766073723551,-500.0,0.00041095,120,"2025-12-18T16:02:03.551",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018535,1766073723618,-537.74,0.00041095,120,"2025-12-18T16:02:03.618",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018536,1766073723682,-500.0,0.00041095,120,"2025-12-18T16:02:03.682",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018537,1766073723745,-500.0,0.00041095,120,"2025-12-18T16:02:03.745",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018538,1766073723807,-500.0,0.00041095,120,"2025-12-18T16:02:03.807",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018539,1766073723871,-500.0,0.00041095,120,"2025-12-18T16:02:03.871",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018540,1766073723934,-500.0,0.00041095,120,"2025-12-18T16:02:03.934",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018541,1766073723998,-500.0,0.00041095,120,"2025-12-18T16:02:03.998",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018542,1766073724069,-500.0,0.00041095,120,"2025-12-18T16:02:04.069",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018543,1766073724136,-589.32,0.00041095,120,"2025-12-18T16:02:04.136",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018544,1766073724199,-500.0,0.00041095,120,"2025-12-18T16:02:04.199",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018545,1766073724264,-500.0,0.00041095,120,"2025-12-18T16:02:04.264",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018546,1766073724326,-500.0,0.00041095,120,"2025-12-18T16:02:04.326",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018547,1766073724391,-500.0,0.00041095,120,"2025-12-18T16:02:04.391",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018548,1766073724452,-500.0,0.00041095,120,"2025-12-18T16:02:04.452",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018549,1766073724516,-230.32,0.00041095,120,"2025-12-18T16:02:04.516",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018550,1766073724581,-500.0,0.00041095,120,"2025-12-18T16:02:04.581",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018551,1766073724643,-500.0,0.00041095,120,"2025-12-18T16:02:04.643",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018552,1766073724708,-500.0,0.00041095,120,"2025-12-18T16:02:04.708",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018553,1766073724773,-160.1,0.00041095,120,"2025-12-18T16:02:04.773",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018554,1766073724840,-500.0,0.00041095,120,"2025-12-18T16:02:04.840",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018555,1766073724903,-500.0,0.00041095,120,"2025-12-18T16:02:04.903",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018556,1766073724965,-500.0,0.00041095,120,"2025-12-18T16:02:04.965",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018557,1766073725027,-500.0,0.00041095,120,"2025-12-18T16:02:05.027",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018558,1766073725087,-500.0,0.00041095,120,"2025-12-18T16:02:05.087",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018559,1766073725149,-500.0,0.00041095,120,"2025-12-18T16:02:05.149",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018560,1766073725210,-429.25875125,0.00041095,120,"2025-12-18T16:02:05.210",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018561,1766073725272,-500.0,0.00041095,120,"2025-12-18T16:02:05.272",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018562,1766073725332,-500.0,0.00041095,120,"2025-12-18T16:02:05.332",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018563,1766073725397,-500.0,0.00041095,120,"2025-12-18T16:02:05.397",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018564,1766073725457,-518.88,0.00041095,120,"2025-12-18T16:02:05.457",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018565,1766073725525,-500.0,0.00041095,120,"2025-12-18T16:02:05.525",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018566,1766073725586,-500.0,0.00041095,120,"2025-12-18T16:02:05.586",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018567,1766073725646,-500.0,0.00041095,120,"2025-12-18T16:02:05.646",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018568,1766073725710,-500.0,0.00041095,120,"2025-12-18T16:02:05.710",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018569,1766073726092,-500.0,0.00041095,120,"2025-12-18T16:02:06.092",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018570,1766073726154,-500.0,0.00041095,120,"2025-12-18T16:02:06.154",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018571,1766073726215,-500.0,0.00041095,120,"2025-12-18T16:02:06.215",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018572,1766073726275,-500.0,0.00041095,120,"2025-12-18T16:02:06.275",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018573,1766073726337,-500.0,0.00041095,120,"2025-12-18T16:02:06.337",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018574,1766073726400,-500.0,0.00041095,120,"2025-12-18T16:02:06.400",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018575,1766073726461,-440.96,0.00041095,120,"2025-12-18T16:02:06.461",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018576,1766073726521,-500.0,0.00041095,120,"2025-12-18T16:02:06.521",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018577,1766073726580,-500.0,0.00041095,120,"2025-12-18T16:02:06.580",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018578,1766073726640,-500.0,0.00041095,120,"2025-12-18T16:02:06.640",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018579,1766073726698,-500.0,0.00041095,60,"2025-12-18T16:02:06.698",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018580,1766073726759,-500.0,0.00041095,60,"2025-12-18T16:02:06.759",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018581,1766073726821,-395.36,0.00041095,60,"2025-12-18T16:02:06.821",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018582,1766073726882,-500.0,0.00041095,120,"2025-12-18T16:02:06.882",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018583,1766073726944,-150.11,0.00041095,120,"2025-12-18T16:02:06.944",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018584,1766073727014,-500.0,0.00041095,120,"2025-12-18T16:02:07.014",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018585,1766073727077,-500.0,0.00041095,120,"2025-12-18T16:02:07.077",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018586,1766073727141,-500.0,0.00041095,120,"2025-12-18T16:02:07.141",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018587,1766073727206,-500.0,0.00041095,120,"2025-12-18T16:02:07.206",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018588,1766073727277,-603.78,0.00041095,120,"2025-12-18T16:02:07.277",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018589,1766073727341,-500.0,0.00041095,120,"2025-12-18T16:02:07.341",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018590,1766073727403,-500.0,0.00041095,120,"2025-12-18T16:02:07.403",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018591,1766073727469,-521.6,0.00041095,120,"2025-12-18T16:02:07.469",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018592,1766073727532,-500.0,0.00041095,120,"2025-12-18T16:02:07.532",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018593,1766073727594,-500.0,0.00041095,120,"2025-12-18T16:02:07.594",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018594,1766073727655,-529.57,0.00041095,120,"2025-12-18T16:02:07.655",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018595,1766073727713,-500.0,0.00041095,120,"2025-12-18T16:02:07.713",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018596,1766073727774,-500.0,0.00041095,120,"2025-12-18T16:02:07.774",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018597,1766073727833,-500.0,0.00041095,120,"2025-12-18T16:02:07.833",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018598,1766073727892,-500.0,0.00041095,120,"2025-12-18T16:02:07.892",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018599,1766073727952,-607.49,0.00041095,120,"2025-12-18T16:02:07.952",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018600,1766073728012,-500.0,0.00041095,120,"2025-12-18T16:02:08.012",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018601,1766073728078,-500.0,0.00041095,120,"2025-12-18T16:02:08.078",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018602,1766073728143,-500.0,0.00041095,120,"2025-12-18T16:02:08.143",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018603,1766073728207,-500.0,0.00041095,120,"2025-12-18T16:02:08.207",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018604,1766073728271,-500.0,0.00041095,120,"2025-12-18T16:02:08.271",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018605,1766073728331,-500.0,0.00041095,120,"2025-12-18T16:02:08.331",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018606,1766073728392,-360.7,0.00041095,120,"2025-12-18T16:02:08.392",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018607,1766073728453,-500.0,0.00041095,120,"2025-12-18T16:02:08.453",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018608,1766073728514,-500.0,0.00041095,120,"2025-12-18T16:02:08.514",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018609,1766073728573,-309.17,0.00041095,120,"2025-12-18T16:02:08.573",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018610,1766073728633,-500.0,0.00041095,120,"2025-12-18T16:02:08.633",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018611,1766073728694,-500.0,0.00041095,120,"2025-12-18T16:02:08.694",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018612,1766073728753,-500.0,0.00041095,120,"2025-12-18T16:02:08.753",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018613,1766073728814,-500.0,0.00041095,120,"2025-12-18T16:02:08.814",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018614,1766073728876,-461.2,0.00041095,120,"2025-12-18T16:02:08.876",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018615,1766073728941,-1348.66,0.00041095,120,"2025-12-18T16:02:08.941",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018616,1766073729006,-1348.66,0.00041095,120,"2025-12-18T16:02:09.006",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018617,1766073729072,-1348.66,0.00041095,120,"2025-12-18T16:02:09.072",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018618,1766073729137,-1348.66,0.00041095,120,"2025-12-18T16:02:09.137",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018619,1766073729200,-500.0,0.00041095,120,"2025-12-18T16:02:09.200",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018620,1766073729273,-500.0,0.00041095,120,"2025-12-18T16:02:09.273",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018621,1766073729336,-500.0,0.00041095,120,"2025-12-18T16:02:09.336",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018622,1766073729396,-500.0,0.00041095,120,"2025-12-18T16:02:09.396",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018623,1766073729457,-343.69343376,0.00041095,120,"2025-12-18T16:02:09.457",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018624,1766073729516,-500.0,0.00041095,120,"2025-12-18T16:02:09.516",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018625,1766073729577,-500.0,0.00041095,120,"2025-12-18T16:02:09.577",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018626,1766073729637,-500.0,0.00041095,120,"2025-12-18T16:02:09.637",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018627,1766073729699,-500.0,0.00041095,120,"2025-12-18T16:02:09.699",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018628,1766073729760,-500.0,0.00041095,120,"2025-12-18T16:02:09.760",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018629,1766073729820,-189.94,0.00041095,120,"2025-12-18T16:02:09.820",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018630,1766073729879,-500.0,0.00041095,120,"2025-12-18T16:02:09.879",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018631,1766073729938,-500.0,0.00041095,120,"2025-12-18T16:02:09.938",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018632,1766073729997,-500.0,0.00041095,120,"2025-12-18T16:02:09.997",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018633,1766073730060,-500.0,0.00041095,120,"2025-12-18T16:02:10.060",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018634,1766073730122,-500.0,0.00041095,120,"2025-12-18T16:02:10.122",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018635,1766073730183,-500.0,0.00041095,120,"2025-12-18T16:02:10.183",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018636,1766073730245,-460.52,0.00041095,120,"2025-12-18T16:02:10.245",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018637,1766073730307,-500.0,0.00041095,120,"2025-12-18T16:02:10.307",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018638,1766073730371,-500.0,0.00041095,120,"2025-12-18T16:02:10.371",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018639,1766073730433,-500.0,0.00041095,120,"2025-12-18T16:02:10.433",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018640,1766073730494,-500.0,0.00041095,120,"2025-12-18T16:02:10.494",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018641,1766073730559,-500.0,0.00041095,120,"2025-12-18T16:02:10.559",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018642,1766073730618,-500.0,0.00041095,120,"2025-12-18T16:02:10.618",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018643,1766073730680,-500.0,0.00041095,120,"2025-12-18T16:02:10.680",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018644,1766073730744,-500.0,0.00041095,120,"2025-12-18T16:02:10.744",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018645,1766073730806,-500.0,0.00041095,120,"2025-12-18T16:02:10.806",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018646,1766073730866,-232.0,0.00041095,120,"2025-12-18T16:02:10.866",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018647,1766073730928,-500.0,0.00041095,120,"2025-12-18T16:02:10.928",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018648,1766073730997,-606.6,0.00041095,120,"2025-12-18T16:02:10.997",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018649,1766073731068,-421.82632059,0.00041095,120,"2025-12-18T16:02:11.068",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018650,1766073731144,-500.0,0.00041095,120,"2025-12-18T16:02:11.144",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018651,1766073731213,-500.0,0.00041095,120,"2025-12-18T16:02:11.213",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018652,1766073731277,-556.24,0.00041095,120,"2025-12-18T16:02:11.277",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018653,1766073731345,-500.0,0.00041095,120,"2025-12-18T16:02:11.345",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018654,1766073731409,-324.05,0.00041095,120,"2025-12-18T16:02:11.409",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018655,1766073731473,-500.0,0.00041095,120,"2025-12-18T16:02:11.473",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018656,1766073731536,-500.0,0.00041095,120,"2025-12-18T16:02:11.536",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018657,1766073731597,-500.0,0.00041095,120,"2025-12-18T16:02:11.597",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018658,1766073731659,-500.0,0.00041095,120,"2025-12-18T16:02:11.659",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018659,1766073731723,-500.0,0.00041095,120,"2025-12-18T16:02:11.723",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018660,1766073731787,-500.0,0.00041095,120,"2025-12-18T16:02:11.787",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018661,1766073731848,-500.0,0.00041095,120,"2025-12-18T16:02:11.848",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018662,1766073731913,-500.0,0.00041095,120,"2025-12-18T16:02:11.913",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018663,1766073732361,-500.0,0.00041095,120,"2025-12-18T16:02:12.361",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018664,1766073732426,-500.0,0.00041095,120,"2025-12-18T16:02:12.426",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018665,1766073732493,-500.0,0.00041095,120,"2025-12-18T16:02:12.493",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018666,1766073732558,-500.0,0.00041095,120,"2025-12-18T16:02:12.558",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018667,1766073732625,-500.0,0.00041095,120,"2025-12-18T16:02:12.625",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018668,1766073732692,-500.0,0.00041095,120,"2025-12-18T16:02:12.692",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018669,1766073732753,-500.0,0.00041095,120,"2025-12-18T16:02:12.753",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018670,1766073732815,-598.73,0.00041095,120,"2025-12-18T16:02:12.815",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018671,1766073732878,-500.0,0.00041095,120,"2025-12-18T16:02:12.878",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018672,1766073732942,-500.0,0.00041095,120,"2025-12-18T16:02:12.942",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018673,1766073733006,-500.0,0.00041095,120,"2025-12-18T16:02:13.006",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018674,1766073733072,-169.06,0.00041095,120,"2025-12-18T16:02:13.072",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018675,1766073733135,-500.0,0.00041095,120,"2025-12-18T16:02:13.135",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018676,1766073733197,-500.0,0.00041095,120,"2025-12-18T16:02:13.197",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018677,1766073733258,-500.0,0.00041095,120,"2025-12-18T16:02:13.258",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018678,1766073733322,-945.7,0.00041095,120,"2025-12-18T16:02:13.322",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018679,1766073733385,-500.0,0.00041095,120,"2025-12-18T16:02:13.385",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018680,1766073733449,-945.7,0.00041095,120,"2025-12-18T16:02:13.449",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018681,1766073733511,-945.7,0.00041095,120,"2025-12-18T16:02:13.511",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018682,1766073733572,-945.7,0.00041095,120,"2025-12-18T16:02:13.572",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018683,1766073733646,-945.7,0.00041095,120,"2025-12-18T16:02:13.646",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018684,1766073733706,-945.7,0.00041095,120,"2025-12-18T16:02:13.706",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018685,1766073733768,-563.01,0.00041095,120,"2025-12-18T16:02:13.768",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018686,1766073733847,-500.0,0.00041095,120,"2025-12-18T16:02:13.847",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018687,1766073733910,-500.0,0.00041095,120,"2025-12-18T16:02:13.910",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018688,1766073733974,-945.7,0.00041095,120,"2025-12-18T16:02:13.974",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018689,1766073734035,-540.85,0.00041095,120,"2025-12-18T16:02:14.035",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018690,1766073734100,-945.7,0.00041095,120,"2025-12-18T16:02:14.100",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018691,1766073734179,-945.7,0.00041095,120,"2025-12-18T16:02:14.179",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018692,1766073734244,-945.7,0.00041095,120,"2025-12-18T16:02:14.244",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018693,1766073734307,-945.7,0.00041095,120,"2025-12-18T16:02:14.307",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018694,1766073734371,-945.7,0.00041095,120,"2025-12-18T16:02:14.371",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018695,1766073734435,-945.7,0.00041095,120,"2025-12-18T16:02:14.435",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018696,1766073734498,-500.0,0.00041095,120,"2025-12-18T16:02:14.498",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018697,1766073734562,-945.7,0.00041095,120,"2025-12-18T16:02:14.562",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018698,1766073734626,-500.0,0.00041095,120,"2025-12-18T16:02:14.626",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018699,1766073734693,-500.0,0.00041095,120,"2025-12-18T16:02:14.693",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018700,1766073734763,-500.0,0.00041095,120,"2025-12-18T16:02:14.763",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018701,1766073734828,-500.0,0.00041095,120,"2025-12-18T16:02:14.828",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018702,1766073734893,-500.0,0.00041095,120,"2025-12-18T16:02:14.893",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018703,1766073734957,-500.0,0.00041095,120,"2025-12-18T16:02:14.957",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018704,1766073735026,-500.0,0.00041095,120,"2025-12-18T16:02:15.026",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018705,1766073735097,-500.0,0.00041095,120,"2025-12-18T16:02:15.097",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018706,1766073735161,-500.0,0.00041095,120,"2025-12-18T16:02:15.161",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018707,1766073735230,-503.18,0.00041095,120,"2025-12-18T16:02:15.230",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018708,1766073735299,-500.0,0.00041095,120,"2025-12-18T16:02:15.299",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018709,1766073735371,-495.48,0.00041095,120,"2025-12-18T16:02:15.371",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018710,1766073735439,-614.71,0.00041095,120,"2025-12-18T16:02:15.439",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018711,1766073735508,-500.0,0.00041095,120,"2025-12-18T16:02:15.508",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018712,1766073735578,-359.92734527,0.00041095,120,"2025-12-18T16:02:15.578",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018713,1766073735645,-500.0,0.00041095,120,"2025-12-18T16:02:15.645",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018714,1766073735713,-500.0,0.00041095,120,"2025-12-18T16:02:15.713",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018715,1766073735780,-500.0,0.00041095,120,"2025-12-18T16:02:15.780",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018716,1766073735848,-500.0,0.00041095,120,"2025-12-18T16:02:15.848",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018717,1766073735913,-329.53,0.00041095,120,"2025-12-18T16:02:15.913",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018718,1766073735985,-500.0,0.00041095,120,"2025-12-18T16:02:15.985",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018719,1766073736056,-500.0,0.00041095,120,"2025-12-18T16:02:16.056",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018720,1766073736122,-526.15,0.00041095,120,"2025-12-18T16:02:16.122",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018721,1766073736190,-500.0,0.00041095,120,"2025-12-18T16:02:16.190",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018722,1766073736256,-500.0,0.00041095,120,"2025-12-18T16:02:16.256",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018723,1766073736324,-500.0,0.00041095,120,"2025-12-18T16:02:16.324",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018724,1766073736391,-302.18,0.00041095,120,"2025-12-18T16:02:16.391",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018725,1766073736456,-481.77,0.00041095,120,"2025-12-18T16:02:16.456",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018726,1766073736522,-500.0,0.00041095,120,"2025-12-18T16:02:16.522",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018727,1766073736586,-500.0,0.00041095,120,"2025-12-18T16:02:16.586",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018728,1766073736649,-500.0,0.00041095,120,"2025-12-18T16:02:16.649",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018729,1766073736712,-329.66,0.00041095,120,"2025-12-18T16:02:16.712",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018730,1766073736776,-500.0,0.00041095,120,"2025-12-18T16:02:16.776",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018731,1766073736842,-500.0,0.00041095,120,"2025-12-18T16:02:16.842",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018732,1766073736907,-451.18,0.00041095,120,"2025-12-18T16:02:16.907",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018733,1766073736975,-500.0,0.00041095,120,"2025-12-18T16:02:16.975",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018734,1766073737042,-500.0,0.00041095,120,"2025-12-18T16:02:17.042",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018735,1766073737120,-500.0,0.00041095,120,"2025-12-18T16:02:17.120",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018736,1766073737197,-500.0,0.00041095,120,"2025-12-18T16:02:17.197",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018737,1766073737273,-500.0,0.00041095,120,"2025-12-18T16:02:17.273",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018738,1766073737344,-500.0,0.00041095,120,"2025-12-18T16:02:17.344",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018739,1766073737412,-220.4,0.00041095,120,"2025-12-18T16:02:17.412",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018740,1766073737480,-461.16,0.00041095,120,"2025-12-18T16:02:17.480",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018741,1766073737550,-500.0,0.00041095,120,"2025-12-18T16:02:17.550",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018742,1766073737614,-583.36,0.00041095,120,"2025-12-18T16:02:17.614",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018743,1766073737678,-500.0,0.00041095,120,"2025-12-18T16:02:17.678",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018744,1766073737746,-500.0,0.00041095,120,"2025-12-18T16:02:17.746",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018745,1766073737813,-500.0,0.00041095,120,"2025-12-18T16:02:17.813",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018746,1766073737879,-500.0,0.00041095,120,"2025-12-18T16:02:17.879",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018747,1766073737948,-500.0,0.00041095,60,"2025-12-18T16:02:17.948",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018748,1766073738014,-500.0,0.00041095,120,"2025-12-18T16:02:18.014",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018749,1766073738077,-500.0,0.00041095,60,"2025-12-18T16:02:18.077",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018750,1766073738143,-500.0,0.00041095,120,"2025-12-18T16:02:18.143",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018751,1766073738204,-589.8,0.00041095,60,"2025-12-18T16:02:18.204",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018752,1766073738277,-2073.03,0.00041095,120,"2025-12-18T16:02:18.277",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018753,1766073738350,-500.0,0.00041095,120,"2025-12-18T16:02:18.350",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018754,1766073738416,-2073.03,0.00041095,120,"2025-12-18T16:02:18.416",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018755,1766073738478,-388.64,0.00041095,120,"2025-12-18T16:02:18.478",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018756,1766073738540,-2073.03,0.00041095,120,"2025-12-18T16:02:18.540",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018757,1766073738989,-2073.03,0.00041095,120,"2025-12-18T16:02:18.989",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018758,1766073739050,-2073.03,0.00041095,120,"2025-12-18T16:02:19.050",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018759,1766073739113,-2073.03,0.00041095,120,"2025-12-18T16:02:19.113",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018760,1766073739178,-2073.03,0.00041095,120,"2025-12-18T16:02:19.178",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018761,1766073739243,-2073.03,0.00041095,120,"2025-12-18T16:02:19.243",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018762,1766073739306,-501.32,0.00041095,120,"2025-12-18T16:02:19.306",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018763,1766073739371,-2073.03,0.00041095,120,"2025-12-18T16:02:19.371",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018764,1766073739434,-2073.03,0.00041095,120,"2025-12-18T16:02:19.434",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018765,1766073739496,-2073.03,0.00041095,120,"2025-12-18T16:02:19.496",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018766,1766073739556,-2073.03,0.00041095,120,"2025-12-18T16:02:19.556",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018767,1766073739614,-500.0,0.00041095,120,"2025-12-18T16:02:19.614",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018768,1766073739674,-500.0,0.00041095,120,"2025-12-18T16:02:19.674",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018769,1766073739733,-235.84,0.00041095,120,"2025-12-18T16:02:19.733",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018770,1766073739794,-500.0,0.00041095,120,"2025-12-18T16:02:19.794",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018771,1766073739854,-500.0,0.00041095,120,"2025-12-18T16:02:19.854",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018772,1766073739913,-500.0,0.00041095,120,"2025-12-18T16:02:19.913",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018773,1766073739975,-187.78,0.00041095,120,"2025-12-18T16:02:19.975",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018774,1766073740037,-500.0,0.00041095,120,"2025-12-18T16:02:20.037",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018775,1766073740103,-500.0,0.00041095,120,"2025-12-18T16:02:20.103",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018776,1766073740167,-500.0,0.00041095,120,"2025-12-18T16:02:20.167",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018777,1766073740229,-392.99,0.00041095,120,"2025-12-18T16:02:20.229",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018778,1766073740290,-500.0,0.00041095,120,"2025-12-18T16:02:20.290",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018779,1766073740350,-611.11,0.00041095,120,"2025-12-18T16:02:20.350",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018780,1766073740413,-611.11,0.00041095,120,"2025-12-18T16:02:20.413",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018781,1766073740476,-611.11,0.00041095,120,"2025-12-18T16:02:20.476",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018782,1766073740542,-611.11,0.00041095,120,"2025-12-18T16:02:20.542",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018783,1766073740602,-500.0,0.00041095,120,"2025-12-18T16:02:20.602",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018784,1766073740666,-611.11,0.00041095,120,"2025-12-18T16:02:20.666",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018785,1766073740730,-611.11,0.00041095,120,"2025-12-18T16:02:20.730",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018786,1766073740792,-500.0,0.00041095,120,"2025-12-18T16:02:20.792",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018787,1766073740856,-611.11,0.00041095,120,"2025-12-18T16:02:20.856",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018788,1766073740914,-500.0,0.00041095,120,"2025-12-18T16:02:20.914",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018789,1766073740975,-611.11,0.00041095,120,"2025-12-18T16:02:20.975",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018790,1766073741037,-230.17,0.00041095,120,"2025-12-18T16:02:21.037",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018791,1766073741097,-500.0,0.00041095,60,"2025-12-18T16:02:21.097",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018792,1766073741157,-611.11,0.00041095,120,"2025-12-18T16:02:21.157",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018793,1766073741218,-500.0,0.00041095,120,"2025-12-18T16:02:21.218",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018794,1766073741279,-611.11,0.00041095,120,"2025-12-18T16:02:21.279",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018795,1766073741339,-611.11,0.00041095,120,"2025-12-18T16:02:21.339",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018796,1766073741398,-611.11,0.00041095,120,"2025-12-18T16:02:21.398",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018797,1766073741459,-611.11,0.00041095,120,"2025-12-18T16:02:21.459",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018798,1766073741519,-611.11,0.00041095,120,"2025-12-18T16:02:21.519",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018799,1766073741578,-500.0,0.00041095,120,"2025-12-18T16:02:21.578",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018800,1766073741636,-393.65,0.00041095,120,"2025-12-18T16:02:21.636",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018801,1766073741696,-500.0,0.00041095,120,"2025-12-18T16:02:21.696",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018802,1766073741754,-500.0,0.00041095,120,"2025-12-18T16:02:21.754",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018803,1766073741814,-500.0,0.00041095,120,"2025-12-18T16:02:21.814",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018804,1766073741872,-258.7,0.00041095,120,"2025-12-18T16:02:21.872",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018805,1766073741931,-500.0,0.00041095,120,"2025-12-18T16:02:21.931",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018806,1766073741992,-1568.81,0.00041095,120,"2025-12-18T16:02:21.992",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018807,1766073742052,-1568.81,0.00041095,120,"2025-12-18T16:02:22.052",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018808,1766073742113,-1568.81,0.00041095,120,"2025-12-18T16:02:22.113",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018809,1766073742174,-1568.81,0.00041095,120,"2025-12-18T16:02:22.174",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018810,1766073742233,-1568.81,0.00041095,120,"2025-12-18T16:02:22.233",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018811,1766073742293,-1568.81,0.00041095,120,"2025-12-18T16:02:22.293",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018812,1766073742355,-1568.81,0.00041095,120,"2025-12-18T16:02:22.355",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018813,1766073742413,-500.0,0.00041095,120,"2025-12-18T16:02:22.413",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018814,1766073742472,-500.0,0.00041095,120,"2025-12-18T16:02:22.472",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018815,1766073742532,-500.0,0.00041095,120,"2025-12-18T16:02:22.532",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018816,1766073742591,-429.32,0.00041095,120,"2025-12-18T16:02:22.591",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018817,1766073742652,-500.0,0.00041095,120,"2025-12-18T16:02:22.652",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018818,1766073742708,-500.0,0.00041095,120,"2025-12-18T16:02:22.708",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018819,1766073742768,-500.0,0.00041095,120,"2025-12-18T16:02:22.768",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018820,1766073742828,-500.0,0.00041095,120,"2025-12-18T16:02:22.828",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018821,1766073742888,-2014.83,0.00041095,120,"2025-12-18T16:02:22.888",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018822,1766073742951,-614.3,0.00041095,120,"2025-12-18T16:02:22.951",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018823,1766073743016,-500.0,0.00041095,120,"2025-12-18T16:02:23.016",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018824,1766073743081,-2014.83,0.00041095,120,"2025-12-18T16:02:23.081",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018825,1766073743145,-590.19,0.00041095,120,"2025-12-18T16:02:23.145",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018826,1766073743212,-500.0,0.00041095,120,"2025-12-18T16:02:23.212",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018827,1766073743279,-614.3,0.00041095,120,"2025-12-18T16:02:23.279",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018828,1766073743346,-2014.83,0.00041095,120,"2025-12-18T16:02:23.346",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018829,1766073743411,-500.0,0.00041095,120,"2025-12-18T16:02:23.411",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018830,1766073743477,-614.3,0.00041095,120,"2025-12-18T16:02:23.477",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018831,1766073743541,-2014.83,0.00041095,120,"2025-12-18T16:02:23.541",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018832,1766073743604,-604.24,0.00041095,120,"2025-12-18T16:02:23.604",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018833,1766073743670,-614.3,0.00041095,120,"2025-12-18T16:02:23.670",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018834,1766073743739,-2014.83,0.00041095,120,"2025-12-18T16:02:23.739",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018835,1766073743804,-614.3,0.00041095,120,"2025-12-18T16:02:23.804",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018836,1766073743866,-500.0,0.00041095,120,"2025-12-18T16:02:23.866",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018837,1766073743931,-2014.83,0.00041095,120,"2025-12-18T16:02:23.931",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018838,1766073743996,-614.3,0.00041095,120,"2025-12-18T16:02:23.996",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018839,1766073744061,-2014.83,0.00041095,120,"2025-12-18T16:02:24.061",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018840,1766073744121,-614.3,0.00041095,120,"2025-12-18T16:02:24.121",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018841,1766073744186,-614.3,0.00041095,120,"2025-12-18T16:02:24.186",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018842,1766073744250,-2014.83,0.00041095,120,"2025-12-18T16:02:24.250",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018843,1766073744310,-614.3,0.00041095,120,"2025-12-18T16:02:24.310",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018844,1766073744373,-2014.83,0.00041095,120,"2025-12-18T16:02:24.373",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018845,1766073744434,-500.0,0.00041095,120,"2025-12-18T16:02:24.434",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018846,1766073744494,-500.0,0.00041095,120,"2025-12-18T16:02:24.494",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018847,1766073744552,-2014.83,0.00041095,120,"2025-12-18T16:02:24.552",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018848,1766073744611,-500.0,0.00041095,120,"2025-12-18T16:02:24.611",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018849,1766073744669,-2014.83,0.00041095,120,"2025-12-18T16:02:24.669",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018850,1766073744727,-500.0,0.00041095,120,"2025-12-18T16:02:24.727",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018851,1766073745059,-2014.83,0.00041095,120,"2025-12-18T16:02:25.059",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018852,1766073745124,-500.0,0.00041095,120,"2025-12-18T16:02:25.124",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018853,1766073745187,-2014.83,0.00041095,120,"2025-12-18T16:02:25.187",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018854,1766073745252,-500.0,0.00041095,120,"2025-12-18T16:02:25.252",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018855,1766073745316,-2014.83,0.00041095,120,"2025-12-18T16:02:25.316",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018856,1766073745378,-500.0,0.00041095,120,"2025-12-18T16:02:25.378",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018857,1766073745439,-500.0,0.00041095,120,"2025-12-18T16:02:25.439",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018858,1766073745502,-261.64,0.00041095,120,"2025-12-18T16:02:25.502",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018859,1766073745565,-500.0,0.00041095,120,"2025-12-18T16:02:25.565",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018860,1766073745628,-500.0,0.00041095,120,"2025-12-18T16:02:25.628",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018861,1766073745686,-500.0,0.00041095,120,"2025-12-18T16:02:25.686",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018862,1766073745752,-500.0,0.00041095,120,"2025-12-18T16:02:25.752",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018863,1766073745813,-500.0,0.00041095,120,"2025-12-18T16:02:25.813",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018864,1766073745874,-500.0,0.00041095,120,"2025-12-18T16:02:25.874",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018865,1766073745932,-500.0,0.00041095,120,"2025-12-18T16:02:25.932",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018866,1766073745994,-579.81,0.00041095,120,"2025-12-18T16:02:25.994",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018867,1766073746057,-423.25,0.00041095,120,"2025-12-18T16:02:26.057",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018868,1766073746118,-514.26,0.00041095,120,"2025-12-18T16:02:26.118",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018869,1766073746180,-576.55,0.00041095,120,"2025-12-18T16:02:26.180",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018870,1766073746242,-500.0,0.00041095,120,"2025-12-18T16:02:26.242",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018871,1766073746303,-297.16,0.00041095,120,"2025-12-18T16:02:26.303",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018872,1766073746362,-500.0,0.00041095,120,"2025-12-18T16:02:26.362",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018873,1766073746424,-500.0,0.00041095,120,"2025-12-18T16:02:26.424",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018874,1766073746485,-247.36,0.00041095,120,"2025-12-18T16:02:26.485",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018875,1766073746545,-160.35407992,0.00041095,120,"2025-12-18T16:02:26.545",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018876,1766073746604,-503.35,0.00041095,120,"2025-12-18T16:02:26.604",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018877,1766073746663,-500.0,0.00041095,120,"2025-12-18T16:02:26.663",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018878,1766073746724,-407.05,0.00041095,120,"2025-12-18T16:02:26.724",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018879,1766073746784,-500.0,0.00041095,120,"2025-12-18T16:02:26.784",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018880,1766073746846,-500.0,0.00041095,120,"2025-12-18T16:02:26.846",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018881,1766073746909,-500.0,0.00041095,120,"2025-12-18T16:02:26.909",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018882,1766073746976,-500.0,0.00041095,120,"2025-12-18T16:02:26.976",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018883,1766073747042,-500.0,0.00041095,120,"2025-12-18T16:02:27.042",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018884,1766073747111,-500.0,0.00041095,120,"2025-12-18T16:02:27.111",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018885,1766073747172,-600.71,0.00041095,120,"2025-12-18T16:02:27.172",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018886,1766073747233,-500.0,0.00041095,120,"2025-12-18T16:02:27.233",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018887,1766073747295,-610.73,0.00041095,120,"2025-12-18T16:02:27.295",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018888,1766073747357,-500.0,0.00041095,120,"2025-12-18T16:02:27.357",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018889,1766073747419,-500.0,0.00041095,120,"2025-12-18T16:02:27.419",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018890,1766073747480,-278.5,0.00041095,120,"2025-12-18T16:02:27.480",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018891,1766073747542,-500.0,0.00041095,120,"2025-12-18T16:02:27.542",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018892,1766073747602,-519.49,0.00041095,120,"2025-12-18T16:02:27.602",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018893,1766073747662,-500.0,0.00041095,120,"2025-12-18T16:02:27.662",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018894,1766073747723,-500.0,0.00041095,120,"2025-12-18T16:02:27.723",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018895,1766073747781,-500.0,0.00041095,120,"2025-12-18T16:02:27.781",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018896,1766073747842,-561.8,0.00041095,120,"2025-12-18T16:02:27.842",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018897,1766073747911,-500.0,0.00041095,120,"2025-12-18T16:02:27.911",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018898,1766073747971,-500.0,0.00041095,120,"2025-12-18T16:02:27.971",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018899,1766073748032,-487.34,0.00041095,120,"2025-12-18T16:02:28.032",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018900,1766073748094,-500.0,0.00041095,120,"2025-12-18T16:02:28.094",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018901,1766073748158,-537.17,0.00041095,120,"2025-12-18T16:02:28.158",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018902,1766073748218,-500.0,0.00041095,120,"2025-12-18T16:02:28.218",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018903,1766073748278,-420.49,0.00041095,120,"2025-12-18T16:02:28.278",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018904,1766073748340,-500.0,0.00041095,120,"2025-12-18T16:02:28.340",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018905,1766073748400,-372.02,0.00041095,120,"2025-12-18T16:02:28.400",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018906,1766073748462,-500.0,0.00041095,120,"2025-12-18T16:02:28.462",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018907,1766073748520,-500.0,0.00041095,120,"2025-12-18T16:02:28.520",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018908,1766073748577,-239.64,0.00041095,120,"2025-12-18T16:02:28.577",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018909,1766073748634,-500.0,0.00041095,120,"2025-12-18T16:02:28.634",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018910,1766073748696,-949.7,0.00041095,120,"2025-12-18T16:02:28.696",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018911,1766073748755,-500.0,0.00041095,120,"2025-12-18T16:02:28.755",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018912,1766073748818,-370.33,0.00041095,120,"2025-12-18T16:02:28.818",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018913,1766073748885,-500.0,0.00041095,120,"2025-12-18T16:02:28.885",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018914,1766073748950,-500.0,0.00041095,120,"2025-12-18T16:02:28.950",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018915,1766073749018,-304.76,0.00041095,120,"2025-12-18T16:02:29.018",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018916,1766073749088,-2349.13,0.00041095,120,"2025-12-18T16:02:29.088",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018917,1766073749160,-2349.13,0.00041095,120,"2025-12-18T16:02:29.160",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018918,1766073749223,-2349.13,0.00041095,120,"2025-12-18T16:02:29.223",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018919,1766073749283,-2349.13,0.00041095,120,"2025-12-18T16:02:29.283",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018920,1766073749344,-500.0,0.00041095,120,"2025-12-18T16:02:29.344",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018921,1766073749405,-2250.0,0.00041095,120,"2025-12-18T16:02:29.405",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018922,1766073749465,-2250.0,0.00041095,120,"2025-12-18T16:02:29.465",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018923,1766073749523,-2250.0,0.00041095,120,"2025-12-18T16:02:29.523",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018924,1766073749583,-2250.0,0.00041095,120,"2025-12-18T16:02:29.583",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018925,1766073749643,-2250.0,0.00041095,120,"2025-12-18T16:02:29.643",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018926,1766073749703,-2250.0,0.00041095,120,"2025-12-18T16:02:29.703",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018927,1766073749764,-2250.0,0.00041095,120,"2025-12-18T16:02:29.764",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018928,1766073749825,-2250.0,0.00041095,120,"2025-12-18T16:02:29.825",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018929,1766073749885,-2250.0,0.00041095,120,"2025-12-18T16:02:29.885",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018930,1766073749948,-2250.0,0.00041095,120,"2025-12-18T16:02:29.948",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018931,1766073750009,-558.31,0.00041095,120,"2025-12-18T16:02:30.009",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018932,1766073750069,-500.0,0.00041095,120,"2025-12-18T16:02:30.069",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018933,1766073750134,-500.0,0.00041095,120,"2025-12-18T16:02:30.134",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018934,1766073750196,-500.0,0.00041095,120,"2025-12-18T16:02:30.196",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018935,1766073750257,-500.0,0.00041095,120,"2025-12-18T16:02:30.257",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018936,1766073750319,-500.0,0.00041095,120,"2025-12-18T16:02:30.319",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018937,1766073750381,-500.0,0.00041095,120,"2025-12-18T16:02:30.381",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018938,1766073750444,-464.1,0.00041095,120,"2025-12-18T16:02:30.444",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018939,1766073750510,-500.0,0.00041095,120,"2025-12-18T16:02:30.510",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018940,1766073750567,-344.9,0.00041095,120,"2025-12-18T16:02:30.567",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018941,1766073750630,-978.87,0.00041095,120,"2025-12-18T16:02:30.630",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018942,1766073750690,-540.68453894,0.00041095,120,"2025-12-18T16:02:30.690",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018943,1766073750751,-500.0,0.00041095,120,"2025-12-18T16:02:30.751",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018944,1766073750811,-500.0,0.00041095,120,"2025-12-18T16:02:30.811",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018945,1766073751196,-500.0,0.00041095,120,"2025-12-18T16:02:31.196",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018946,1766073751259,-500.0,0.00041095,120,"2025-12-18T16:02:31.259",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018947,1766073751324,-500.0,0.00041095,120,"2025-12-18T16:02:31.324",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018948,1766073751390,-500.0,0.00041095,120,"2025-12-18T16:02:31.390",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018949,1766073751457,-500.0,0.00041095,120,"2025-12-18T16:02:31.457",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018950,1766073751525,-500.0,0.00041095,120,"2025-12-18T16:02:31.525",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018951,1766073751589,-500.0,0.00041095,120,"2025-12-18T16:02:31.589",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018952,1766073751653,-500.0,0.00041095,120,"2025-12-18T16:02:31.653",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018953,1766073751716,-500.0,0.00041095,120,"2025-12-18T16:02:31.716",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018954,1766073751777,-500.0,0.00041095,120,"2025-12-18T16:02:31.777",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018955,1766073751836,-500.0,0.00041095,120,"2025-12-18T16:02:31.836",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018956,1766073751899,-500.0,0.00041095,120,"2025-12-18T16:02:31.899",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018957,1766073751971,-500.0,0.00041095,120,"2025-12-18T16:02:31.971",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018958,1766073752033,-500.0,0.00041095,120,"2025-12-18T16:02:32.033",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018959,1766073752095,-500.0,0.00041095,120,"2025-12-18T16:02:32.095",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018960,1766073752153,-500.0,0.00041095,120,"2025-12-18T16:02:32.153",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018961,1766073752216,-500.0,0.00041095,120,"2025-12-18T16:02:32.216",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018962,1766073752276,-500.0,0.00041095,120,"2025-12-18T16:02:32.276",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018963,1766073752338,-500.0,0.00041095,120,"2025-12-18T16:02:32.338",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018964,1766073752398,-500.0,0.00041095,120,"2025-12-18T16:02:32.398",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018965,1766073752458,-500.0,0.00041095,120,"2025-12-18T16:02:32.458",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018966,1766073752518,-500.0,0.00041095,120,"2025-12-18T16:02:32.518",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018967,1766073752577,-500.0,0.00041095,120,"2025-12-18T16:02:32.577",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018968,1766073752637,-500.0,0.00041095,120,"2025-12-18T16:02:32.637",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018969,1766073752697,-500.0,0.00041095,120,"2025-12-18T16:02:32.697",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018970,1766073752758,-500.0,0.00041095,120,"2025-12-18T16:02:32.758",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018971,1766073752821,-500.0,0.00041095,120,"2025-12-18T16:02:32.821",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018972,1766073752882,-500.0,0.00041095,120,"2025-12-18T16:02:32.882",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018973,1766073752942,-500.0,0.00041095,120,"2025-12-18T16:02:32.942",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018974,1766073753005,-500.0,0.00041095,120,"2025-12-18T16:02:33.005",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018975,1766073753074,-500.0,0.00041095,120,"2025-12-18T16:02:33.074",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018976,1766073753136,-500.0,0.00041095,120,"2025-12-18T16:02:33.136",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018977,1766073753201,-2177.33,0.00041095,120,"2025-12-18T16:02:33.201",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018978,1766073753267,-2177.33,0.00041095,120,"2025-12-18T16:02:33.267",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018979,1766073753332,-2177.33,0.00041095,120,"2025-12-18T16:02:33.332",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018980,1766073753393,-2177.33,0.00041095,120,"2025-12-18T16:02:33.393",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018981,1766073753455,-2177.33,0.00041095,120,"2025-12-18T16:02:33.455",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018982,1766073753518,-2437.88,0.00041095,120,"2025-12-18T16:02:33.518",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018983,1766073753580,-2177.33,0.00041095,120,"2025-12-18T16:02:33.580",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018984,1766073753650,-2437.88,0.00041095,120,"2025-12-18T16:02:33.650",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018985,1766073753723,-2177.33,0.00041095,120,"2025-12-18T16:02:33.723",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018986,1766073753785,-500.0,0.00041095,120,"2025-12-18T16:02:33.785",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018987,1766073753848,-2437.88,0.00041095,120,"2025-12-18T16:02:33.848",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018988,1766073753911,-2177.33,0.00041095,120,"2025-12-18T16:02:33.911",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018989,1766073753972,-500.0,0.00041095,120,"2025-12-18T16:02:33.972",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018990,1766073754035,-2437.88,0.00041095,120,"2025-12-18T16:02:34.035",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018991,1766073754097,-2177.33,0.00041095,120,"2025-12-18T16:02:34.097",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018992,1766073754163,-500.0,0.00041095,120,"2025-12-18T16:02:34.163",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018993,1766073754226,-2437.88,0.00041095,120,"2025-12-18T16:02:34.226",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018994,1766073754288,-2177.33,0.00041095,120,"2025-12-18T16:02:34.288",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018995,1766073754351,-500.0,0.00041095,120,"2025-12-18T16:02:34.351",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018996,1766073754416,-2437.88,0.00041095,120,"2025-12-18T16:02:34.416",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018997,1766073754479,-2177.33,0.00041095,120,"2025-12-18T16:02:34.479",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018998,1766073754540,-500.0,0.00041095,120,"2025-12-18T16:02:34.540",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399018999,1766073754603,-2437.88,0.00041095,120,"2025-12-18T16:02:34.603",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019000,1766073754668,-2177.33,0.00041095,120,"2025-12-18T16:02:34.668",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019001,1766073754732,-500.0,0.00041095,120,"2025-12-18T16:02:34.732",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019002,1766073754800,-2437.88,0.00041095,120,"2025-12-18T16:02:34.800",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019003,1766073754862,-2177.33,0.00041095,120,"2025-12-18T16:02:34.862",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019004,1766073754923,-500.0,0.00041095,120,"2025-12-18T16:02:34.923",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019005,1766073754986,-2437.88,0.00041095,120,"2025-12-18T16:02:34.986",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019006,1766073755053,-500.0,0.00041095,120,"2025-12-18T16:02:35.053",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019007,1766073755119,-2437.88,0.00041095,120,"2025-12-18T16:02:35.119",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019008,1766073755189,-500.0,0.00041095,120,"2025-12-18T16:02:35.189",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019009,1766073755256,-500.0,0.00041095,120,"2025-12-18T16:02:35.256",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019010,1766073755325,-500.0,0.00041095,120,"2025-12-18T16:02:35.325",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019011,1766073755388,-373.95465668,0.00041095,120,"2025-12-18T16:02:35.388",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019012,1766073755454,-500.0,0.00041095,120,"2025-12-18T16:02:35.454",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019013,1766073755518,-500.0,0.00041095,120,"2025-12-18T16:02:35.518",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019014,1766073755581,-1123.89,0.00041095,120,"2025-12-18T16:02:35.581",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019015,1766073755645,-1123.89,0.00041095,120,"2025-12-18T16:02:35.645",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019016,1766073755714,-1123.89,0.00041095,120,"2025-12-18T16:02:35.714",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019017,1766073755781,-1123.89,0.00041095,120,"2025-12-18T16:02:35.781",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019018,1766073755846,-1123.89,0.00041095,120,"2025-12-18T16:02:35.846",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019019,1766073755913,-1123.89,0.00041095,120,"2025-12-18T16:02:35.913",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019020,1766073755977,-1123.89,0.00041095,120,"2025-12-18T16:02:35.977",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019021,1766073756043,-1123.89,0.00041095,120,"2025-12-18T16:02:36.043",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019022,1766073756108,-1123.89,0.00041095,120,"2025-12-18T16:02:36.108",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019023,1766073756173,-1123.89,0.00041095,120,"2025-12-18T16:02:36.173",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019024,1766073756238,-1123.89,0.00041095,120,"2025-12-18T16:02:36.238",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019025,1766073756310,-1123.89,0.00041095,120,"2025-12-18T16:02:36.310",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019026,1766073756389,-1123.89,0.00041095,120,"2025-12-18T16:02:36.389",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019027,1766073756467,-1123.89,0.00041095,120,"2025-12-18T16:02:36.467",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019028,1766073756531,-1123.89,0.00041095,120,"2025-12-18T16:02:36.531",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019029,1766073756594,-1123.89,0.00041095,120,"2025-12-18T16:02:36.594",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019030,1766073756656,-1123.89,0.00041095,120,"2025-12-18T16:02:36.656",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019031,1766073756716,-500.0,0.00041095,120,"2025-12-18T16:02:36.716",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019032,1766073756782,-201.10039405,0.00041095,120,"2025-12-18T16:02:36.782",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019033,1766073756848,-156.17750814,0.00041095,120,"2025-12-18T16:02:36.848",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019034,1766073756908,-487.89224796,0.00041095,120,"2025-12-18T16:02:36.908",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019035,1766073756975,-249.46760575,0.00041095,120,"2025-12-18T16:02:36.975",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019036,1766073757037,-500.0,0.00041095,120,"2025-12-18T16:02:37.037",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019037,1766073757101,-225.08,0.00041095,120,"2025-12-18T16:02:37.101",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019038,1766073757162,-500.0,0.00041095,120,"2025-12-18T16:02:37.162",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019039,1766073757547,-500.0,0.00041095,120,"2025-12-18T16:02:37.547",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019040,1766073757606,-499.83,0.00041095,120,"2025-12-18T16:02:37.606",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019041,1766073757663,-500.0,0.00041095,120,"2025-12-18T16:02:37.663",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019042,1766073757726,-500.0,0.00041095,120,"2025-12-18T16:02:37.726",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019043,1766073757785,-500.0,0.00041095,120,"2025-12-18T16:02:37.785",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019044,1766073757845,-500.0,0.00041095,120,"2025-12-18T16:02:37.845",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019045,1766073757904,-500.0,0.00041095,120,"2025-12-18T16:02:37.904",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019046,1766073757966,-500.0,0.00041095,120,"2025-12-18T16:02:37.966",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019047,1766073758036,-500.0,0.00041095,120,"2025-12-18T16:02:38.036",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019048,1766073758104,-500.0,0.00041095,120,"2025-12-18T16:02:38.104",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019049,1766073758167,-500.0,0.00041095,120,"2025-12-18T16:02:38.167",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019050,1766073758228,-500.0,0.00041095,120,"2025-12-18T16:02:38.228",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019051,1766073758288,-500.0,0.00041095,120,"2025-12-18T16:02:38.288",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019052,1766073758347,-648.55252142,0.00041095,120,"2025-12-18T16:02:38.347",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019053,1766073758406,-500.0,0.00041095,120,"2025-12-18T16:02:38.406",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019054,1766073758467,-500.0,0.00041095,120,"2025-12-18T16:02:38.467",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019055,1766073758527,-239.01,0.00041095,120,"2025-12-18T16:02:38.527",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019056,1766073758584,-500.0,0.00041095,120,"2025-12-18T16:02:38.584",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019057,1766073758643,-201.14,0.00041095,120,"2025-12-18T16:02:38.643",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019058,1766073758702,-500.0,0.00041095,120,"2025-12-18T16:02:38.702",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019059,1766073758766,-500.0,0.00041095,120,"2025-12-18T16:02:38.766",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019060,1766073758827,-500.0,0.00041095,120,"2025-12-18T16:02:38.827",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019061,1766073758887,-500.0,0.00041095,120,"2025-12-18T16:02:38.887",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019062,1766073758963,-297.12524933,0.00041095,120,"2025-12-18T16:02:38.963",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019063,1766073759028,-500.0,0.00041095,120,"2025-12-18T16:02:39.028",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019064,1766073759089,-500.0,0.00041095,120,"2025-12-18T16:02:39.089",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019065,1766073759160,-500.0,0.00041095,120,"2025-12-18T16:02:39.160",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019066,1766073759230,-500.0,0.00041095,120,"2025-12-18T16:02:39.230",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019067,1766073759297,-500.0,0.00041095,120,"2025-12-18T16:02:39.297",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019068,1766073759365,-152.25,0.00041095,120,"2025-12-18T16:02:39.365",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019069,1766073759430,-500.0,0.00041095,120,"2025-12-18T16:02:39.430",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019070,1766073759495,-500.0,0.00041095,120,"2025-12-18T16:02:39.495",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019071,1766073759562,-500.0,0.00041095,120,"2025-12-18T16:02:39.562",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019072,1766073759625,-350.31,0.00041095,120,"2025-12-18T16:02:39.625",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019073,1766073759687,-553.6,0.00041095,120,"2025-12-18T16:02:39.687",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019074,1766073759749,-500.0,0.00041095,120,"2025-12-18T16:02:39.749",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019075,1766073759808,-500.0,0.00041095,120,"2025-12-18T16:02:39.808",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019076,1766073759868,-500.0,0.00041095,120,"2025-12-18T16:02:39.868",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019077,1766073759928,-500.0,0.00041095,120,"2025-12-18T16:02:39.928",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019078,1766073759989,-224.68,0.00041095,120,"2025-12-18T16:02:39.989",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019079,1766073760052,-500.0,0.00041095,120,"2025-12-18T16:02:40.052",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019080,1766073760117,-500.0,0.00041095,120,"2025-12-18T16:02:40.117",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019081,1766073760181,-500.0,0.00041095,120,"2025-12-18T16:02:40.181",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019082,1766073760243,-500.0,0.00041095,120,"2025-12-18T16:02:40.243",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019083,1766073760303,-500.0,0.00041095,120,"2025-12-18T16:02:40.303",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019084,1766073760361,-500.0,0.00041095,120,"2025-12-18T16:02:40.361",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019085,1766073760421,-500.0,0.00041095,120,"2025-12-18T16:02:40.421",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019086,1766073760481,-500.0,0.00041095,120,"2025-12-18T16:02:40.481",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019087,1766073760542,-500.0,0.00041095,120,"2025-12-18T16:02:40.542",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019088,1766073760604,-500.0,0.00041095,120,"2025-12-18T16:02:40.604",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019089,1766073760662,-500.0,0.00041095,120,"2025-12-18T16:02:40.662",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019090,1766073760721,-500.0,0.00041095,120,"2025-12-18T16:02:40.721",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019091,1766073760780,-500.0,0.00041095,120,"2025-12-18T16:02:40.780",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019092,1766073760845,-500.0,0.00041095,120,"2025-12-18T16:02:40.845",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019093,1766073760904,-500.0,0.00041095,120,"2025-12-18T16:02:40.904",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019094,1766073760964,-500.0,0.00041095,120,"2025-12-18T16:02:40.964",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019095,1766073761026,-500.0,0.00041095,120,"2025-12-18T16:02:41.026",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019096,1766073761087,-500.0,0.00041095,120,"2025-12-18T16:02:41.087",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019097,1766073761151,-296.13,0.00041095,120,"2025-12-18T16:02:41.151",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019098,1766073761213,-500.0,0.00041095,120,"2025-12-18T16:02:41.213",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019099,1766073761273,-500.0,0.00041095,120,"2025-12-18T16:02:41.273",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019100,1766073761333,-293.93,0.00041095,120,"2025-12-18T16:02:41.333",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019101,1766073761393,-500.0,0.00041095,120,"2025-12-18T16:02:41.393",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019102,1766073761455,-500.0,0.00041095,120,"2025-12-18T16:02:41.455",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019103,1766073761516,-500.0,0.00041095,120,"2025-12-18T16:02:41.516",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019104,1766073761577,-500.0,0.00041095,120,"2025-12-18T16:02:41.577",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019105,1766073761638,-500.0,0.00041095,120,"2025-12-18T16:02:41.638",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019106,1766073761698,-240.27170965,0.00041095,120,"2025-12-18T16:02:41.698",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019107,1766073761759,-253.99766646,0.00041095,120,"2025-12-18T16:02:41.759",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019108,1766073761820,-533.37,0.00041095,120,"2025-12-18T16:02:41.820",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019109,1766073761891,-500.0,0.00041095,120,"2025-12-18T16:02:41.891",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019110,1766073761960,-301.09,0.00041095,120,"2025-12-18T16:02:41.960",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019111,1766073762020,-500.0,0.00041095,120,"2025-12-18T16:02:42.020",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019112,1766073762084,-500.0,0.00041095,120,"2025-12-18T16:02:42.084",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019113,1766073762144,-500.0,0.00041095,120,"2025-12-18T16:02:42.144",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019114,1766073762205,-500.0,0.00041095,120,"2025-12-18T16:02:42.205",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019115,1766073762264,-500.0,0.00041095,120,"2025-12-18T16:02:42.264",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019116,1766073762325,-500.0,0.00041095,120,"2025-12-18T16:02:42.325",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019117,1766073762383,-500.0,0.00041095,120,"2025-12-18T16:02:42.383",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019118,1766073762444,-500.0,0.00041095,120,"2025-12-18T16:02:42.444",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019119,1766073762512,-591.92,0.00041095,120,"2025-12-18T16:02:42.512",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019120,1766073762568,-577.05,0.00041095,120,"2025-12-18T16:02:42.568",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019121,1766073762625,-500.0,0.00041095,120,"2025-12-18T16:02:42.625",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019122,1766073762680,-566.88,0.00041095,120,"2025-12-18T16:02:42.680",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019123,1766073762734,-500.0,0.00041095,120,"2025-12-18T16:02:42.734",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019124,1766073762787,-500.0,0.00041095,120,"2025-12-18T16:02:42.787",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019125,1766073762844,-500.0,0.00041095,120,"2025-12-18T16:02:42.844",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019126,1766073762905,-500.0,0.00041095,120,"2025-12-18T16:02:42.905",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019127,1766073762964,-500.0,0.00041095,120,"2025-12-18T16:02:42.964",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019128,1766073763027,-500.0,0.00041095,120,"2025-12-18T16:02:43.027",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019129,1766073763090,-500.0,0.00041095,120,"2025-12-18T16:02:43.090",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019130,1766073763157,-500.0,0.00041095,120,"2025-12-18T16:02:43.157",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019131,1766073763220,-500.0,0.00041095,120,"2025-12-18T16:02:43.220",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019132,1766073763282,-511.43,0.00041095,120,"2025-12-18T16:02:43.282",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019133,1766073763344,-500.0,0.00041095,120,"2025-12-18T16:02:43.344",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019134,1766073763692,-500.0,0.00041095,120,"2025-12-18T16:02:43.692",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019135,1766073763756,-500.0,0.00041095,120,"2025-12-18T16:02:43.756",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019136,1766073763821,-500.0,0.00041095,120,"2025-12-18T16:02:43.821",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019137,1766073763885,-500.0,0.00041095,120,"2025-12-18T16:02:43.885",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019138,1766073763948,-500.0,0.00041095,120,"2025-12-18T16:02:43.948",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019139,1766073764021,-500.0,0.00041095,120,"2025-12-18T16:02:44.021",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019140,1766073764094,-500.0,0.00041095,120,"2025-12-18T16:02:44.094",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019141,1766073764158,-500.0,0.00041095,120,"2025-12-18T16:02:44.158",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019142,1766073764226,-351.16,0.00041095,120,"2025-12-18T16:02:44.226",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019143,1766073764294,-500.0,0.00041095,120,"2025-12-18T16:02:44.294",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019144,1766073764360,-375.11,0.00041095,120,"2025-12-18T16:02:44.360",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019145,1766073764423,-500.0,0.00041095,120,"2025-12-18T16:02:44.423",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019146,1766073764490,-500.0,0.00041095,120,"2025-12-18T16:02:44.490",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019147,1766073764551,-500.0,0.00041095,120,"2025-12-18T16:02:44.551",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019148,1766073764613,-182.24,0.00041095,120,"2025-12-18T16:02:44.613",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019149,1766073764675,-500.0,0.00041095,120,"2025-12-18T16:02:44.675",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019150,1766073764735,-500.0,0.00041095,120,"2025-12-18T16:02:44.735",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019151,1766073764795,-243.24,0.00041095,120,"2025-12-18T16:02:44.795",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019152,1766073764854,-500.0,0.00041095,120,"2025-12-18T16:02:44.854",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019153,1766073764914,-500.0,0.00041095,120,"2025-12-18T16:02:44.914",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019154,1766073764975,-500.0,0.00041095,120,"2025-12-18T16:02:44.975",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019155,1766073765038,-500.0,0.00041095,120,"2025-12-18T16:02:45.038",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019156,1766073765100,-500.0,0.00041095,120,"2025-12-18T16:02:45.100",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019157,1766073765163,-500.0,0.00041095,120,"2025-12-18T16:02:45.163",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019158,1766073765226,-500.0,0.00041095,120,"2025-12-18T16:02:45.226",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019159,1766073765290,-530.99,0.00041095,120,"2025-12-18T16:02:45.290",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019160,1766073765351,-500.0,0.00041095,120,"2025-12-18T16:02:45.351",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019161,1766073765410,-500.0,0.00041095,120,"2025-12-18T16:02:45.410",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019162,1766073765472,-500.0,0.00041095,120,"2025-12-18T16:02:45.472",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019163,1766073765533,-500.0,0.00041095,120,"2025-12-18T16:02:45.533",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019164,1766073765593,-500.0,0.00041095,120,"2025-12-18T16:02:45.593",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019165,1766073765657,-547.06,0.00041095,120,"2025-12-18T16:02:45.657",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019166,1766073765718,-500.0,0.00041095,120,"2025-12-18T16:02:45.718",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019167,1766073765780,-500.0,0.00041095,120,"2025-12-18T16:02:45.780",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019168,1766073765844,-500.0,0.00041095,120,"2025-12-18T16:02:45.844",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019169,1766073765906,-500.0,0.00041095,120,"2025-12-18T16:02:45.906",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019170,1766073765970,-500.0,0.00041095,120,"2025-12-18T16:02:45.970",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019171,1766073766033,-500.0,0.00041095,120,"2025-12-18T16:02:46.033",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019172,1766073766097,-500.0,0.00041095,120,"2025-12-18T16:02:46.097",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019173,1766073766159,-515.96,0.00041095,120,"2025-12-18T16:02:46.159",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019174,1766073766222,-500.0,0.00041095,120,"2025-12-18T16:02:46.222",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019175,1766073766290,-500.0,0.00041095,120,"2025-12-18T16:02:46.290",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019176,1766073766352,-500.0,0.00041095,120,"2025-12-18T16:02:46.352",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019177,1766073766414,-500.0,0.00041095,120,"2025-12-18T16:02:46.414",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019178,1766073766474,-546.07,0.00041095,120,"2025-12-18T16:02:46.474",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019179,1766073766534,-500.0,0.00041095,120,"2025-12-18T16:02:46.534",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019180,1766073766596,-235.83,0.00041095,120,"2025-12-18T16:02:46.596",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019181,1766073766660,-500.0,0.00041095,120,"2025-12-18T16:02:46.660",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019182,1766073766727,-500.0,0.00041095,120,"2025-12-18T16:02:46.727",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019183,1766073766796,-500.0,0.00041095,120,"2025-12-18T16:02:46.796",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019184,1766073766861,-181.42,0.00041095,120,"2025-12-18T16:02:46.861",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019185,1766073766923,-500.0,0.00041095,120,"2025-12-18T16:02:46.923",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019186,1766073766986,-500.0,0.00041095,120,"2025-12-18T16:02:46.986",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019187,1766073767048,-500.0,0.00041095,120,"2025-12-18T16:02:47.048",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019188,1766073767112,-500.0,0.00041095,120,"2025-12-18T16:02:47.112",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019189,1766073767173,-500.0,0.00041095,120,"2025-12-18T16:02:47.173",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019190,1766073767240,-531.39,0.00041095,120,"2025-12-18T16:02:47.240",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019191,1766073767303,-500.0,0.00041095,120,"2025-12-18T16:02:47.303",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019192,1766073767371,-504.03,0.00041095,120,"2025-12-18T16:02:47.371",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019193,1766073767436,-500.0,0.00041095,120,"2025-12-18T16:02:47.436",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019194,1766073767499,-500.0,0.00041095,120,"2025-12-18T16:02:47.499",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019195,1766073767564,-500.0,0.00041095,120,"2025-12-18T16:02:47.564",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019196,1766073767626,-559.57,0.00041095,120,"2025-12-18T16:02:47.626",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019197,1766073767686,-500.0,0.00041095,120,"2025-12-18T16:02:47.686",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019198,1766073767748,-500.0,0.00041095,120,"2025-12-18T16:02:47.748",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019199,1766073767810,-500.0,0.00041095,120,"2025-12-18T16:02:47.810",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019200,1766073767879,-500.0,0.00041095,120,"2025-12-18T16:02:47.879",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019201,1766073767941,-500.0,0.00041095,120,"2025-12-18T16:02:47.941",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019202,1766073768009,-500.0,0.00041095,120,"2025-12-18T16:02:48.009",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019203,1766073768075,-500.0,0.00041095,120,"2025-12-18T16:02:48.075",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019204,1766073768148,-500.0,0.00041095,120,"2025-12-18T16:02:48.148",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019205,1766073768220,-500.0,0.00041095,120,"2025-12-18T16:02:48.220",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019206,1766073768284,-178.48,0.00041095,120,"2025-12-18T16:02:48.284",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019207,1766073768347,-782.22,0.00041095,120,"2025-12-18T16:02:48.347",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019208,1766073768411,-782.22,0.00041095,120,"2025-12-18T16:02:48.411",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019209,1766073768471,-500.0,0.00041095,120,"2025-12-18T16:02:48.471",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019210,1766073768532,-500.0,0.00041095,120,"2025-12-18T16:02:48.532",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019211,1766073768590,-252.64,0.00041095,120,"2025-12-18T16:02:48.590",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019212,1766073768649,-782.22,0.00041095,120,"2025-12-18T16:02:48.649",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019213,1766073768708,-782.22,0.00041095,120,"2025-12-18T16:02:48.708",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019214,1766073768773,-782.22,0.00041095,120,"2025-12-18T16:02:48.773",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019215,1766073768835,-782.22,0.00041095,120,"2025-12-18T16:02:48.835",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019216,1766073768895,-782.22,0.00041095,120,"2025-12-18T16:02:48.895",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019217,1766073768958,-500.0,0.00041095,120,"2025-12-18T16:02:48.958",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019218,1766073769022,-782.22,0.00041095,120,"2025-12-18T16:02:49.022",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019219,1766073769097,-500.0,0.00041095,120,"2025-12-18T16:02:49.097",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019220,1766073769164,-782.22,0.00041095,120,"2025-12-18T16:02:49.164",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019221,1766073769228,-541.0,0.00041095,120,"2025-12-18T16:02:49.228",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019222,1766073769290,-782.22,0.00041095,120,"2025-12-18T16:02:49.290",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019223,1766073769350,-500.0,0.00041095,120,"2025-12-18T16:02:49.350",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019224,1766073769414,-500.0,0.00041095,120,"2025-12-18T16:02:49.414",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019225,1766073769477,-500.0,0.00041095,120,"2025-12-18T16:02:49.477",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019226,1766073769539,-500.0,0.00041095,120,"2025-12-18T16:02:49.539",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019227,1766073769599,-500.0,0.00041095,120,"2025-12-18T16:02:49.599",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019228,1766073770054,-500.0,0.00041095,120,"2025-12-18T16:02:50.054",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019229,1766073770117,-498.44,0.00041095,120,"2025-12-18T16:02:50.117",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019230,1766073770178,-500.0,0.00041095,120,"2025-12-18T16:02:50.178",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019231,1766073770240,-500.0,0.00041095,120,"2025-12-18T16:02:50.240",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019232,1766073770303,-500.0,0.00041095,120,"2025-12-18T16:02:50.303",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019233,1766073770366,-500.0,0.00041095,120,"2025-12-18T16:02:50.366",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019234,1766073770433,-500.0,0.00041095,120,"2025-12-18T16:02:50.433",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019235,1766073770497,-500.0,0.00041095,120,"2025-12-18T16:02:50.497",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019236,1766073770561,-500.0,0.00041095,120,"2025-12-18T16:02:50.561",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019237,1766073770624,-500.0,0.00041095,120,"2025-12-18T16:02:50.624",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019238,1766073770685,-500.0,0.00041095,120,"2025-12-18T16:02:50.685",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019239,1766073770752,-500.0,0.00041095,120,"2025-12-18T16:02:50.752",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019240,1766073770814,-500.0,0.00041095,120,"2025-12-18T16:02:50.814",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019241,1766073770876,-500.0,0.00041095,120,"2025-12-18T16:02:50.876",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019242,1766073770944,-500.0,0.00041095,120,"2025-12-18T16:02:50.944",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019243,1766073771012,-500.0,0.00041095,120,"2025-12-18T16:02:51.012",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019244,1766073771078,-500.0,0.00041095,120,"2025-12-18T16:02:51.078",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019245,1766073771143,-500.0,0.00041095,120,"2025-12-18T16:02:51.143",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019246,1766073771209,-500.0,0.00041095,120,"2025-12-18T16:02:51.209",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019247,1766073771276,-500.0,0.00041095,120,"2025-12-18T16:02:51.276",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019248,1766073771338,-500.0,0.00041095,120,"2025-12-18T16:02:51.338",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019249,1766073771406,-500.0,0.00041095,120,"2025-12-18T16:02:51.406",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019250,1766073771472,-500.0,0.00041095,120,"2025-12-18T16:02:51.472",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019251,1766073771535,-500.0,0.00041095,120,"2025-12-18T16:02:51.535",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019252,1766073771602,-500.0,0.00041095,120,"2025-12-18T16:02:51.602",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019253,1766073771666,-500.0,0.00041095,120,"2025-12-18T16:02:51.666",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019254,1766073771732,-500.0,0.00041095,120,"2025-12-18T16:02:51.732",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019255,1766073771795,-500.0,0.00041095,120,"2025-12-18T16:02:51.795",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019256,1766073771857,-500.0,0.00041095,120,"2025-12-18T16:02:51.857",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019257,1766073771927,-500.0,0.00041095,120,"2025-12-18T16:02:51.927",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019258,1766073771990,-500.0,0.00041095,120,"2025-12-18T16:02:51.990",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019259,1766073772054,-500.0,0.00041095,120,"2025-12-18T16:02:52.054",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019260,1766073772117,-500.0,0.00041095,120,"2025-12-18T16:02:52.117",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019261,1766073772183,-612.22,0.00041095,120,"2025-12-18T16:02:52.183",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019262,1766073772249,-500.0,0.00041095,120,"2025-12-18T16:02:52.249",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019263,1766073772313,-500.0,0.00041095,120,"2025-12-18T16:02:52.313",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019264,1766073772374,-500.0,0.00041095,120,"2025-12-18T16:02:52.374",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019265,1766073772436,-500.0,0.00041095,120,"2025-12-18T16:02:52.436",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019266,1766073772501,-500.0,0.00041095,120,"2025-12-18T16:02:52.501",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019267,1766073772562,-607.52,0.00041095,120,"2025-12-18T16:02:52.562",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019268,1766073772623,-500.0,0.00041095,120,"2025-12-18T16:02:52.623",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019269,1766073772684,-175.96,0.00041095,120,"2025-12-18T16:02:52.684",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019270,1766073772743,-500.0,0.00041095,120,"2025-12-18T16:02:52.743",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019271,1766073772806,-500.0,0.00041095,120,"2025-12-18T16:02:52.806",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019272,1766073772872,-500.0,0.00041095,120,"2025-12-18T16:02:52.872",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019273,1766073772931,-500.0,0.00041095,120,"2025-12-18T16:02:52.931",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019274,1766073772994,-500.0,0.00041095,120,"2025-12-18T16:02:52.994",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019275,1766073773057,-500.0,0.00041095,120,"2025-12-18T16:02:53.057",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019276,1766073773125,-500.0,0.00041095,120,"2025-12-18T16:02:53.125",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019277,1766073773193,-500.0,0.00041095,120,"2025-12-18T16:02:53.193",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019278,1766073773256,-616.66,0.00041095,120,"2025-12-18T16:02:53.256",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019279,1766073773325,-500.0,0.00041095,120,"2025-12-18T16:02:53.325",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019280,1766073773392,-500.0,0.00041095,120,"2025-12-18T16:02:53.392",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019281,1766073773455,-500.0,0.00041095,120,"2025-12-18T16:02:53.455",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019282,1766073773519,-500.0,0.00041095,120,"2025-12-18T16:02:53.519",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019283,1766073773582,-364.61,0.00041095,120,"2025-12-18T16:02:53.582",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019284,1766073773646,-500.0,0.00041095,120,"2025-12-18T16:02:53.646",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019285,1766073773710,-500.0,0.00041095,120,"2025-12-18T16:02:53.710",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019286,1766073773777,-500.0,0.00041095,120,"2025-12-18T16:02:53.777",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019287,1766073773841,-500.0,0.00041095,120,"2025-12-18T16:02:53.841",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019288,1766073773922,-500.0,0.00041095,120,"2025-12-18T16:02:53.922",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019289,1766073773987,-500.0,0.00041095,120,"2025-12-18T16:02:53.987",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019290,1766073774050,-500.0,0.00041095,120,"2025-12-18T16:02:54.050",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019291,1766073774115,-500.0,0.00041095,120,"2025-12-18T16:02:54.115",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019292,1766073774182,-500.0,0.00041095,120,"2025-12-18T16:02:54.182",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019293,1766073774246,-500.0,0.00041095,120,"2025-12-18T16:02:54.246",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019294,1766073774311,-500.0,0.00041095,120,"2025-12-18T16:02:54.311",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019295,1766073774374,-500.0,0.00041095,120,"2025-12-18T16:02:54.374",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019296,1766073774436,-500.0,0.00041095,120,"2025-12-18T16:02:54.436",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019297,1766073774501,-500.0,0.00041095,120,"2025-12-18T16:02:54.501",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019298,1766073774564,-305.34,0.00041095,120,"2025-12-18T16:02:54.564",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019299,1766073774624,-500.0,0.00041095,120,"2025-12-18T16:02:54.624",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019300,1766073774683,-500.0,0.00041095,120,"2025-12-18T16:02:54.683",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019301,1766073774749,-272.55,0.00041095,120,"2025-12-18T16:02:54.749",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019302,1766073774812,-500.0,0.00041095,120,"2025-12-18T16:02:54.812",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019303,1766073774874,-500.0,0.00041095,120,"2025-12-18T16:02:54.874",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019304,1766073774938,-322.73,0.00041095,120,"2025-12-18T16:02:54.938",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019306,1766073775004,-500.0,0.00041095,120,"2025-12-18T16:02:55.004",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019307,1766073775072,-500.0,0.00041095,120,"2025-12-18T16:02:55.072",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019308,1766073775135,-500.0,0.00041095,120,"2025-12-18T16:02:55.135",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019309,1766073775200,-500.0,0.00041095,120,"2025-12-18T16:02:55.200",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019310,1766073775269,-500.0,0.00041095,120,"2025-12-18T16:02:55.269",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019311,1766073775334,-156.35,0.00041095,120,"2025-12-18T16:02:55.334",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019312,1766073775400,-500.0,0.00041095,120,"2025-12-18T16:02:55.400",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019313,1766073775468,-655.91,0.00041095,120,"2025-12-18T16:02:55.468",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019314,1766073775536,-655.91,0.00041095,120,"2025-12-18T16:02:55.536",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019315,1766073775604,-655.91,0.00041095,120,"2025-12-18T16:02:55.604",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019316,1766073775669,-655.91,0.00041095,120,"2025-12-18T16:02:55.669",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019317,1766073775742,-655.91,0.00041095,120,"2025-12-18T16:02:55.742",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019318,1766073775804,-655.91,0.00041095,120,"2025-12-18T16:02:55.804",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019319,1766073775865,-655.91,0.00041095,120,"2025-12-18T16:02:55.865",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019320,1766073775928,-655.91,0.00041095,120,"2025-12-18T16:02:55.928",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019321,1766073775996,-655.91,0.00041095,120,"2025-12-18T16:02:55.996",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019322,1766073776064,-655.91,0.00041095,120,"2025-12-18T16:02:56.064",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019323,1766073776622,-500.0,0.00041095,120,"2025-12-18T16:02:56.622",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019324,1766073776685,-500.0,0.00041095,120,"2025-12-18T16:02:56.685",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019325,1766073776747,-500.0,0.00041095,120,"2025-12-18T16:02:56.747",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019326,1766073776810,-500.0,0.00041095,120,"2025-12-18T16:02:56.810",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019327,1766073776872,-500.0,0.00041095,120,"2025-12-18T16:02:56.872",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019328,1766073776935,-500.0,0.00041095,120,"2025-12-18T16:02:56.935",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019329,1766073776999,-500.0,0.00041095,120,"2025-12-18T16:02:56.999",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019330,1766073777062,-500.0,0.00041095,120,"2025-12-18T16:02:57.062",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019331,1766073777128,-500.0,0.00041095,120,"2025-12-18T16:02:57.128",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019332,1766073777190,-500.0,0.00041095,120,"2025-12-18T16:02:57.190",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019333,1766073777252,-500.0,0.00041095,120,"2025-12-18T16:02:57.252",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019334,1766073777313,-500.0,0.00041095,120,"2025-12-18T16:02:57.313",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019335,1766073777376,-500.0,0.00041095,120,"2025-12-18T16:02:57.376",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019336,1766073777440,-500.0,0.00041095,120,"2025-12-18T16:02:57.440",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019337,1766073777501,-500.0,0.00041095,120,"2025-12-18T16:02:57.501",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019338,1766073777560,-164.83,0.00041095,120,"2025-12-18T16:02:57.560",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019339,1766073777624,-548.21,0.00041095,120,"2025-12-18T16:02:57.624",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019340,1766073777685,-609.83,0.00041095,120,"2025-12-18T16:02:57.685",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019341,1766073777746,-500.0,0.00041095,120,"2025-12-18T16:02:57.746",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019342,1766073777807,-500.0,0.00041095,120,"2025-12-18T16:02:57.807",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019343,1766073777872,-500.0,0.00041095,120,"2025-12-18T16:02:57.872",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019344,1766073777935,-500.0,0.00041095,120,"2025-12-18T16:02:57.935",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019345,1766073777997,-500.0,0.00041095,120,"2025-12-18T16:02:57.997",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019346,1766073778060,-500.0,0.00041095,120,"2025-12-18T16:02:58.060",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019347,1766073778121,-500.0,0.00041095,120,"2025-12-18T16:02:58.121",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019348,1766073778188,-470.93,0.00041095,120,"2025-12-18T16:02:58.188",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019349,1766073778249,-500.0,0.00041095,120,"2025-12-18T16:02:58.249",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019350,1766073778309,-500.0,0.00041095,120,"2025-12-18T16:02:58.309",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019351,1766073778367,-500.0,0.00041095,120,"2025-12-18T16:02:58.367",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019352,1766073778426,-500.0,0.00041095,120,"2025-12-18T16:02:58.426",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019353,1766073778485,-313.65,0.00041095,120,"2025-12-18T16:02:58.485",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019354,1766073778546,-500.0,0.00041095,120,"2025-12-18T16:02:58.546",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019355,1766073778605,-500.0,0.00041095,120,"2025-12-18T16:02:58.605",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019356,1766073778663,-426.45,0.00041095,120,"2025-12-18T16:02:58.663",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019357,1766073778728,-500.0,0.00041095,120,"2025-12-18T16:02:58.728",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019358,1766073778790,-500.0,0.00041095,120,"2025-12-18T16:02:58.790",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019359,1766073778851,-500.0,0.00041095,120,"2025-12-18T16:02:58.851",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019360,1766073778912,-500.0,0.00041095,120,"2025-12-18T16:02:58.912",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019361,1766073778975,-353.18,0.00041095,120,"2025-12-18T16:02:58.975",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019362,1766073779038,-500.0,0.00041095,120,"2025-12-18T16:02:59.038",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019363,1766073779101,-500.0,0.00041095,120,"2025-12-18T16:02:59.101",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019364,1766073779165,-500.0,0.00041095,120,"2025-12-18T16:02:59.165",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019365,1766073779228,-500.0,0.00041095,120,"2025-12-18T16:02:59.228",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019366,1766073779289,-500.0,0.00041095,120,"2025-12-18T16:02:59.289",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019367,1766073779353,-500.0,0.00041095,120,"2025-12-18T16:02:59.353",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019368,1766073779417,-500.0,0.00041095,120,"2025-12-18T16:02:59.417",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019369,1766073779480,-500.0,0.00041095,120,"2025-12-18T16:02:59.480",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019370,1766073779538,-290.08,0.00041095,120,"2025-12-18T16:02:59.538",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019371,1766073779598,-500.0,0.00041095,120,"2025-12-18T16:02:59.598",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019372,1766073779657,-500.0,0.00041095,120,"2025-12-18T16:02:59.657",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019373,1766073779716,-500.0,0.00041095,120,"2025-12-18T16:02:59.716",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019374,1766073779778,-500.0,0.00041095,120,"2025-12-18T16:02:59.778",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019375,1766073779838,-500.0,0.00041095,120,"2025-12-18T16:02:59.838",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019376,1766073779899,-500.0,0.00041095,120,"2025-12-18T16:02:59.899",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019377,1766073779961,-242.42,0.00041095,120,"2025-12-18T16:02:59.961",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019378,1766073780026,-500.0,0.00041095,120,"2025-12-18T16:03:00.026",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019379,1766073780097,-500.0,0.00041095,60,"2025-12-18T16:03:00.097",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019380,1766073780161,-500.0,0.00041095,120,"2025-12-18T16:03:00.161",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019381,1766073780228,-500.0,0.00041095,60,"2025-12-18T16:03:00.228",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019382,1766073780305,-406.89,0.00041095,120,"2025-12-18T16:03:00.305",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019383,1766073780372,-500.0,0.00041095,60,"2025-12-18T16:03:00.372",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019384,1766073780443,-254.6,0.00041095,60,"2025-12-18T16:03:00.443",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019385,1766073780513,-500.0,0.00041095,120,"2025-12-18T16:03:00.513",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019386,1766073780577,-571.68,0.00041095,120,"2025-12-18T16:03:00.577",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019387,1766073780640,-500.0,0.00041095,120,"2025-12-18T16:03:00.640",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019388,1766073780701,-500.0,0.00041095,120,"2025-12-18T16:03:00.701",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019389,1766073780765,-500.0,0.00041095,120,"2025-12-18T16:03:00.765",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019390,1766073780828,-500.0,0.00041095,120,"2025-12-18T16:03:00.828",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019391,1766073780892,-500.0,0.00041095,120,"2025-12-18T16:03:00.892",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019392,1766073780957,-500.0,0.00041095,120,"2025-12-18T16:03:00.957",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019393,1766073781026,-500.0,0.00041095,120,"2025-12-18T16:03:01.026",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019394,1766073781089,-500.0,0.00041095,120,"2025-12-18T16:03:01.089",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019395,1766073781154,-500.0,0.00041095,120,"2025-12-18T16:03:01.154",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019396,1766073781217,-500.0,0.00041095,120,"2025-12-18T16:03:01.217",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019397,1766073781287,-611.21,0.00041095,120,"2025-12-18T16:03:01.287",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019398,1766073781348,-500.0,0.00041095,120,"2025-12-18T16:03:01.348",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019399,1766073781409,-500.0,0.00041095,120,"2025-12-18T16:03:01.409",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019400,1766073781472,-500.0,0.00041095,120,"2025-12-18T16:03:01.472",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019401,1766073781532,-500.0,0.00041095,120,"2025-12-18T16:03:01.532",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019402,1766073781592,-500.0,0.00041095,120,"2025-12-18T16:03:01.592",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019403,1766073781652,-577.56,0.00041095,120,"2025-12-18T16:03:01.652",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019404,1766073781713,-500.0,0.00041095,120,"2025-12-18T16:03:01.713",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019405,1766073781776,-500.0,0.00041095,120,"2025-12-18T16:03:01.776",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019406,1766073781838,-462.18,0.00041095,120,"2025-12-18T16:03:01.838",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019407,1766073781901,-512.62,0.00041095,120,"2025-12-18T16:03:01.901",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019408,1766073781961,-500.0,0.00041095,120,"2025-12-18T16:03:01.961",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019409,1766073782026,-500.0,0.00041095,120,"2025-12-18T16:03:02.026",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019410,1766073782091,-500.0,0.00041095,120,"2025-12-18T16:03:02.091",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019411,1766073782151,-500.0,0.00041095,120,"2025-12-18T16:03:02.151",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019412,1766073782210,-235.61,0.00041095,120,"2025-12-18T16:03:02.210",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019413,1766073782273,-500.0,0.00041095,120,"2025-12-18T16:03:02.273",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019414,1766073782332,-494.14,0.00041095,120,"2025-12-18T16:03:02.332",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019415,1766073782390,-500.0,0.00041095,120,"2025-12-18T16:03:02.390",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019416,1766073782454,-318.2,0.00041095,120,"2025-12-18T16:03:02.454",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019417,1766073782822,-500.0,0.00041095,120,"2025-12-18T16:03:02.822",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019418,1766073782888,-500.0,0.00041095,120,"2025-12-18T16:03:02.888",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019419,1766073782949,-500.0,0.00041095,120,"2025-12-18T16:03:02.949",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019420,1766073783028,-500.0,0.00041095,120,"2025-12-18T16:03:03.028",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019421,1766073783117,-500.0,0.00041095,120,"2025-12-18T16:03:03.117",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019422,1766073783183,-293.1,0.00041095,120,"2025-12-18T16:03:03.183",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019423,1766073783248,-500.0,0.00041095,120,"2025-12-18T16:03:03.248",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019424,1766073783313,-500.0,0.00041095,120,"2025-12-18T16:03:03.313",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019425,1766073783376,-500.0,0.00041095,120,"2025-12-18T16:03:03.376",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019426,1766073783439,-266.91,0.00041095,120,"2025-12-18T16:03:03.439",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019427,1766073783503,-500.0,0.00041095,120,"2025-12-18T16:03:03.503",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019428,1766073783566,-388.0,0.00041095,120,"2025-12-18T16:03:03.566",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019429,1766073783629,-500.0,0.00041095,120,"2025-12-18T16:03:03.629",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019430,1766073783691,-500.0,0.00041095,120,"2025-12-18T16:03:03.691",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019431,1766073783753,-500.0,0.00041095,120,"2025-12-18T16:03:03.753",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019432,1766073783815,-500.0,0.00041095,120,"2025-12-18T16:03:03.815",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019433,1766073783879,-500.0,0.00041095,120,"2025-12-18T16:03:03.879",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019434,1766073783940,-500.0,0.00041095,120,"2025-12-18T16:03:03.940",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019435,1766073784005,-475.98,0.00041095,120,"2025-12-18T16:03:04.005",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019436,1766073784068,-500.0,0.00041095,120,"2025-12-18T16:03:04.068",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019437,1766073784132,-500.0,0.00041095,120,"2025-12-18T16:03:04.132",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019438,1766073784195,-500.0,0.00041095,120,"2025-12-18T16:03:04.195",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019439,1766073784262,-500.0,0.00041095,120,"2025-12-18T16:03:04.262",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019440,1766073784329,-500.0,0.00041095,120,"2025-12-18T16:03:04.329",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019441,1766073784394,-500.0,0.00041095,120,"2025-12-18T16:03:04.394",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019442,1766073784458,-500.0,0.00041095,120,"2025-12-18T16:03:04.458",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019443,1766073784525,-500.0,0.00041095,120,"2025-12-18T16:03:04.525",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019444,1766073784591,-500.0,0.00041095,120,"2025-12-18T16:03:04.591",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019445,1766073784656,-405.82,0.00041095,120,"2025-12-18T16:03:04.656",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019446,1766073784722,-500.0,0.00041095,120,"2025-12-18T16:03:04.722",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019447,1766073784788,-500.0,0.00041095,120,"2025-12-18T16:03:04.788",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019448,1766073784854,-433.07,0.00041095,120,"2025-12-18T16:03:04.854",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019449,1766073784920,-500.0,0.00041095,120,"2025-12-18T16:03:04.920",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019450,1766073784987,-200.36,0.00041095,120,"2025-12-18T16:03:04.987",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019451,1766073785056,-500.0,0.00041095,120,"2025-12-18T16:03:05.056",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019452,1766073785128,-273.02,0.00041095,120,"2025-12-18T16:03:05.128",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019453,1766073785198,-500.0,0.00041095,120,"2025-12-18T16:03:05.198",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019454,1766073785272,-531.29,0.00041095,120,"2025-12-18T16:03:05.272",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019455,1766073785345,-500.0,0.00041095,120,"2025-12-18T16:03:05.345",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019456,1766073785414,-201.94,0.00041095,120,"2025-12-18T16:03:05.414",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019457,1766073785488,-500.0,0.00041095,120,"2025-12-18T16:03:05.488",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019458,1766073785576,-673.25,0.00041095,120,"2025-12-18T16:03:05.576",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019459,1766073785659,-673.25,0.00041095,120,"2025-12-18T16:03:05.659",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019460,1766073785729,-673.25,0.00041095,120,"2025-12-18T16:03:05.729",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019461,1766073785801,-673.25,0.00041095,120,"2025-12-18T16:03:05.801",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019462,1766073785874,-673.25,0.00041095,120,"2025-12-18T16:03:05.874",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019463,1766073785948,-673.25,0.00041095,120,"2025-12-18T16:03:05.948",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019464,1766073786018,-673.25,0.00041095,120,"2025-12-18T16:03:06.018",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019465,1766073786093,-673.25,0.00041095,120,"2025-12-18T16:03:06.093",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019466,1766073786163,-673.25,0.00041095,120,"2025-12-18T16:03:06.163",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019467,1766073786232,-500.0,0.00041095,120,"2025-12-18T16:03:06.232",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019468,1766073786300,-500.0,0.00041095,120,"2025-12-18T16:03:06.300",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019469,1766073786366,-636.23,0.00041095,120,"2025-12-18T16:03:06.366",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019470,1766073786433,-500.0,0.00041095,120,"2025-12-18T16:03:06.433",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019471,1766073786499,-500.0,0.00041095,120,"2025-12-18T16:03:06.499",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019472,1766073786567,-159.52,0.00041095,120,"2025-12-18T16:03:06.567",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019473,1766073786633,-500.0,0.00041095,120,"2025-12-18T16:03:06.633",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019474,1766073786697,-392.93,0.00041095,120,"2025-12-18T16:03:06.697",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019475,1766073786762,-500.0,0.00041095,120,"2025-12-18T16:03:06.762",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019476,1766073786827,-500.0,0.00041095,120,"2025-12-18T16:03:06.827",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019477,1766073786894,-500.0,0.00041095,120,"2025-12-18T16:03:06.894",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019478,1766073786960,-500.0,0.00041095,120,"2025-12-18T16:03:06.960",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019479,1766073787024,-500.0,0.00041095,120,"2025-12-18T16:03:07.024",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019480,1766073787091,-500.0,0.00041095,120,"2025-12-18T16:03:07.091",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019481,1766073787156,-274.24,0.00041095,120,"2025-12-18T16:03:07.156",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019482,1766073787220,-500.0,0.00041095,120,"2025-12-18T16:03:07.220",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019483,1766073787287,-500.0,0.00041095,120,"2025-12-18T16:03:07.287",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019484,1766073787355,-500.0,0.00041095,120,"2025-12-18T16:03:07.355",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019485,1766073787421,-500.0,0.00041095,120,"2025-12-18T16:03:07.421",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019486,1766073787484,-500.0,0.00041095,120,"2025-12-18T16:03:07.484",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019487,1766073787548,-500.0,0.00041095,120,"2025-12-18T16:03:07.548",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019488,1766073787620,-500.0,0.00041095,120,"2025-12-18T16:03:07.620",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019489,1766073787692,-500.0,0.00041095,120,"2025-12-18T16:03:07.692",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019490,1766073787755,-500.0,0.00041095,120,"2025-12-18T16:03:07.755",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019491,1766073787833,-500.0,0.00041095,120,"2025-12-18T16:03:07.833",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019492,1766073787898,-449.87,0.00041095,120,"2025-12-18T16:03:07.898",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019493,1766073787970,-1177.18038288,0.00041095,60,"2025-12-18T16:03:07.970",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019494,1766073788039,-1177.18038288,0.00041095,60,"2025-12-18T16:03:08.039",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019495,1766073788104,-500.0,0.00041095,120,"2025-12-18T16:03:08.104",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019496,1766073788178,-1177.18038288,0.00041095,60,"2025-12-18T16:03:08.178",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019497,1766073788253,-599.42025096,0.00041095,60,"2025-12-18T16:03:08.253",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019498,1766073788328,-500.0,0.00041095,120,"2025-12-18T16:03:08.328",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019499,1766073788399,-500.0,0.00041095,120,"2025-12-18T16:03:08.399",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019500,1766073788466,-500.0,0.00041095,120,"2025-12-18T16:03:08.466",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019501,1766073788532,-500.0,0.00041095,120,"2025-12-18T16:03:08.532",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019502,1766073788594,-500.0,0.00041095,120,"2025-12-18T16:03:08.594",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019503,1766073788656,-205.96,0.00041095,120,"2025-12-18T16:03:08.656",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019504,1766073788718,-500.0,0.00041095,120,"2025-12-18T16:03:08.718",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019505,1766073788783,-500.0,0.00041095,120,"2025-12-18T16:03:08.783",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019506,1766073788849,-500.0,0.00041095,120,"2025-12-18T16:03:08.849",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019507,1766073788914,-500.0,0.00041095,120,"2025-12-18T16:03:08.914",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019508,1766073788980,-500.0,0.00041095,120,"2025-12-18T16:03:08.980",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019509,1766073789045,-500.0,0.00041095,120,"2025-12-18T16:03:09.045",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019510,1766073789111,-500.0,0.00041095,120,"2025-12-18T16:03:09.111",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019511,1766073789179,-500.0,0.00041095,120,"2025-12-18T16:03:09.179",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019512,1766073789241,-385.68,0.00041095,120,"2025-12-18T16:03:09.241",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019513,1766073789303,-500.0,0.00041095,120,"2025-12-18T16:03:09.303",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019514,1766073789365,-500.0,0.00041095,120,"2025-12-18T16:03:09.365",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019515,1766073789424,-500.0,0.00041095,120,"2025-12-18T16:03:09.424",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019516,1766073789482,-500.0,0.00041095,120,"2025-12-18T16:03:09.482",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019517,1766073789539,-241.23,0.00041095,120,"2025-12-18T16:03:09.539",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019518,1766073789598,-500.0,0.00041095,120,"2025-12-18T16:03:09.598",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019519,1766073789655,-500.0,0.00041095,120,"2025-12-18T16:03:09.655",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019520,1766073789712,-511.7,0.00041095,120,"2025-12-18T16:03:09.712",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019521,1766073789771,-385.32,0.00041095,120,"2025-12-18T16:03:09.771",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019522,1766073789826,-648.59,0.00041095,120,"2025-12-18T16:03:09.826",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019523,1766073789882,-500.0,0.00041095,120,"2025-12-18T16:03:09.882",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019524,1766073789938,-500.0,0.00041095,120,"2025-12-18T16:03:09.938",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019525,1766073789997,-500.0,0.00041095,120,"2025-12-18T16:03:09.997",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019526,1766073790055,-500.0,0.00041095,120,"2025-12-18T16:03:10.055",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019527,1766073790120,-232.56,0.00041095,120,"2025-12-18T16:03:10.120",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019528,1766073790178,-608.1,0.00041095,120,"2025-12-18T16:03:10.178",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019529,1766073790239,-500.0,0.00041095,120,"2025-12-18T16:03:10.239",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019530,1766073790303,-358.59,0.00041095,120,"2025-12-18T16:03:10.303",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019531,1766073790364,-500.0,0.00041095,120,"2025-12-18T16:03:10.364",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019532,1766073790426,-265.55,0.00041095,120,"2025-12-18T16:03:10.426",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019533,1766073790485,-500.0,0.00041095,120,"2025-12-18T16:03:10.485",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019534,1766073790550,-500.0,0.00041095,120,"2025-12-18T16:03:10.550",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019535,1766073790617,-500.0,0.00041095,120,"2025-12-18T16:03:10.617",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019536,1766073790675,-500.0,0.00041095,120,"2025-12-18T16:03:10.675",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019537,1766073790738,-405.15433916,0.00041095,120,"2025-12-18T16:03:10.738",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019538,1766073790796,-500.0,0.00041095,120,"2025-12-18T16:03:10.796",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019539,1766073790860,-500.0,0.00041095,120,"2025-12-18T16:03:10.860",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019540,1766073790921,-368.06,0.00041095,120,"2025-12-18T16:03:10.921",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019541,1766073790987,-649.92,0.00041095,120,"2025-12-18T16:03:10.987",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019542,1766073791051,-500.0,0.00041095,120,"2025-12-18T16:03:11.051",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019543,1766073791126,-500.0,0.00041095,120,"2025-12-18T16:03:11.126",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019544,1766073791192,-500.0,0.00041095,120,"2025-12-18T16:03:11.192",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019545,1766073791257,-640.548,0.00041095,120,"2025-12-18T16:03:11.257",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019546,1766073791324,-500.0,0.00041095,120,"2025-12-18T16:03:11.324",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019547,1766073791389,-281.27,0.00041095,120,"2025-12-18T16:03:11.389",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019548,1766073791454,-500.0,0.00041095,120,"2025-12-18T16:03:11.454",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019549,1766073791517,-321.67,0.00041095,120,"2025-12-18T16:03:11.517",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019550,1766073791579,-500.0,0.00041095,120,"2025-12-18T16:03:11.579",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019551,1766073791641,-500.0,0.00041095,120,"2025-12-18T16:03:11.641",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019552,1766073791702,-500.0,0.00041095,120,"2025-12-18T16:03:11.702",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019553,1766073791762,-500.0,0.00041095,120,"2025-12-18T16:03:11.762",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019554,1766073791824,-500.0,0.00041095,120,"2025-12-18T16:03:11.824",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019555,1766073791885,-296.37,0.00041095,120,"2025-12-18T16:03:11.885",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019556,1766073791946,-560.51,0.00041095,120,"2025-12-18T16:03:11.946",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019557,1766073792013,-507.77,0.00041095,120,"2025-12-18T16:03:12.013",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019558,1766073792077,-627.40196098,0.00041095,120,"2025-12-18T16:03:12.077",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019559,1766073792140,-500.0,0.00041095,120,"2025-12-18T16:03:12.140",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019560,1766073792205,-500.0,0.00041095,120,"2025-12-18T16:03:12.205",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019561,1766073792267,-500.0,0.00041095,120,"2025-12-18T16:03:12.267",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019562,1766073792329,-500.0,0.00041095,120,"2025-12-18T16:03:12.329",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019563,1766073792391,-500.0,0.00041095,120,"2025-12-18T16:03:12.391",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019564,1766073792454,-251.61,0.00041095,120,"2025-12-18T16:03:12.454",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019565,1766073792519,-500.0,0.00041095,120,"2025-12-18T16:03:12.519",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019566,1766073792579,-500.0,0.00041095,120,"2025-12-18T16:03:12.579",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019567,1766073792642,-310.98,0.00041095,120,"2025-12-18T16:03:12.642",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019568,1766073792702,-500.0,0.00041095,120,"2025-12-18T16:03:12.702",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019569,1766073792767,-500.0,0.00041095,120,"2025-12-18T16:03:12.767",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019570,1766073792833,-428.47,0.00041095,120,"2025-12-18T16:03:12.833",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019571,1766073792898,-500.0,0.00041095,120,"2025-12-18T16:03:12.898",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019572,1766073792967,-335.84,0.00041095,120,"2025-12-18T16:03:12.967",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019573,1766073793040,-500.0,0.00041095,120,"2025-12-18T16:03:13.040",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019574,1766073793111,-500.0,0.00041095,120,"2025-12-18T16:03:13.111",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019575,1766073793180,-500.0,0.00041095,120,"2025-12-18T16:03:13.180",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019576,1766073793243,-415.38,0.00041095,120,"2025-12-18T16:03:13.243",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019577,1766073793310,-500.0,0.00041095,120,"2025-12-18T16:03:13.310",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019578,1766073793386,-500.0,0.00041095,120,"2025-12-18T16:03:13.386",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019579,1766073793448,-236.71,0.00041095,120,"2025-12-18T16:03:13.448",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019580,1766073793511,-634.24,0.00041095,120,"2025-12-18T16:03:13.511",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019581,1766073793572,-500.0,0.00041095,120,"2025-12-18T16:03:13.572",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019582,1766073793634,-196.63,0.00041095,120,"2025-12-18T16:03:13.634",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019583,1766073793697,-500.0,0.00041095,120,"2025-12-18T16:03:13.697",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019584,1766073793758,-369.09,0.00041095,120,"2025-12-18T16:03:13.758",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019585,1766073793820,-500.0,0.00041095,120,"2025-12-18T16:03:13.820",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019586,1766073793883,-639.45,0.00041095,120,"2025-12-18T16:03:13.883",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019587,1766073793947,-500.0,0.00041095,120,"2025-12-18T16:03:13.947",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019588,1766073794008,-500.0,0.00041095,120,"2025-12-18T16:03:14.008",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019589,1766073794073,-411.89,0.00041095,120,"2025-12-18T16:03:14.073",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019590,1766073794138,-500.0,0.00041095,120,"2025-12-18T16:03:14.138",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019591,1766073794203,-500.0,0.00041095,120,"2025-12-18T16:03:14.203",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019592,1766073794266,-359.34,0.00041095,120,"2025-12-18T16:03:14.266",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019593,1766073794329,-500.0,0.00041095,120,"2025-12-18T16:03:14.329",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019594,1766073794394,-259.78,0.00041095,120,"2025-12-18T16:03:14.394",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019595,1766073794456,-567.57516657,0.00041095,120,"2025-12-18T16:03:14.456",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019596,1766073794519,-500.0,0.00041095,120,"2025-12-18T16:03:14.519",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019597,1766073794582,-500.0,0.00041095,120,"2025-12-18T16:03:14.582",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019598,1766073796233,-500.0,0.00041095,120,"2025-12-18T16:03:16.233",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019599,1766073796298,-515.45,0.00041095,120,"2025-12-18T16:03:16.298",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019600,1766073796366,-500.0,0.00041095,120,"2025-12-18T16:03:16.366",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019601,1766073796434,-500.0,0.00041095,120,"2025-12-18T16:03:16.434",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019602,1766073796506,-500.0,0.00041095,120,"2025-12-18T16:03:16.506",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019603,1766073796575,-500.0,0.00041095,120,"2025-12-18T16:03:16.575",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019604,1766073796644,-518.96,0.00041095,120,"2025-12-18T16:03:16.644",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019605,1766073796717,-500.0,0.00041095,120,"2025-12-18T16:03:16.717",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019606,1766073796790,-500.0,0.00041095,120,"2025-12-18T16:03:16.790",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019607,1766073796860,-316.13,0.00041095,120,"2025-12-18T16:03:16.860",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019608,1766073796925,-500.0,0.00041095,120,"2025-12-18T16:03:16.925",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019609,1766073796990,-500.0,0.00041095,120,"2025-12-18T16:03:16.990",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019610,1766073797058,-156.68,0.00041095,120,"2025-12-18T16:03:17.058",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019611,1766073797128,-500.0,0.00041095,120,"2025-12-18T16:03:17.128",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019612,1766073797192,-500.0,0.00041095,120,"2025-12-18T16:03:17.192",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019613,1766073797260,-364.51,0.00041095,120,"2025-12-18T16:03:17.260",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019614,1766073797325,-500.0,0.00041095,120,"2025-12-18T16:03:17.325",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019615,1766073797389,-611.29,0.00041095,120,"2025-12-18T16:03:17.389",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019616,1766073797452,-500.0,0.00041095,120,"2025-12-18T16:03:17.452",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019617,1766073797515,-500.0,0.00041095,120,"2025-12-18T16:03:17.515",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019618,1766073797577,-224.7,0.00041095,120,"2025-12-18T16:03:17.577",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019619,1766073797637,-500.0,0.00041095,120,"2025-12-18T16:03:17.637",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019620,1766073797696,-500.0,0.00041095,120,"2025-12-18T16:03:17.696",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019621,1766073797755,-500.0,0.00041095,120,"2025-12-18T16:03:17.755",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019622,1766073797816,-500.0,0.00041095,120,"2025-12-18T16:03:17.816",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019623,1766073797878,-278.50804787,0.00041095,120,"2025-12-18T16:03:17.878",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019624,1766073797940,-500.0,0.00041095,120,"2025-12-18T16:03:17.940",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019625,1766073798000,-592.17,0.00041095,120,"2025-12-18T16:03:18.000",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019626,1766073798061,-500.0,0.00041095,120,"2025-12-18T16:03:18.061",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019627,1766073798124,-500.0,0.00041095,120,"2025-12-18T16:03:18.124",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019628,1766073798190,-500.0,0.00041095,120,"2025-12-18T16:03:18.190",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019629,1766073798255,-500.0,0.00041095,120,"2025-12-18T16:03:18.255",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019630,1766073798317,-317.24,0.00041095,120,"2025-12-18T16:03:18.317",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019631,1766073798379,-500.0,0.00041095,120,"2025-12-18T16:03:18.379",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019632,1766073798440,-221.95324183,0.00041095,120,"2025-12-18T16:03:18.440",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019633,1766073798502,-500.0,0.00041095,120,"2025-12-18T16:03:18.502",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019634,1766073798563,-500.0,0.00041095,120,"2025-12-18T16:03:18.563",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019635,1766073798623,-163.002997,0.00041095,120,"2025-12-18T16:03:18.623",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019636,1766073798685,-500.0,0.00041095,120,"2025-12-18T16:03:18.685",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019637,1766073798745,-500.0,0.00041095,120,"2025-12-18T16:03:18.745",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019638,1766073798807,-500.0,0.00041095,120,"2025-12-18T16:03:18.807",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019639,1766073798870,-151.5,0.00041095,120,"2025-12-18T16:03:18.870",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019640,1766073798931,-500.0,0.00041095,120,"2025-12-18T16:03:18.931",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019641,1766073798993,-500.0,0.00041095,120,"2025-12-18T16:03:18.993",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019642,1766073799055,-500.0,0.00041095,120,"2025-12-18T16:03:19.055",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019643,1766073799120,-500.0,0.00041095,120,"2025-12-18T16:03:19.120",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019644,1766073799182,-168.81,0.00041095,120,"2025-12-18T16:03:19.182",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019645,1766073799248,-500.0,0.00041095,120,"2025-12-18T16:03:19.248",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019646,1766073799320,-606.04,0.00041095,120,"2025-12-18T16:03:19.320",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019647,1766073799387,-500.0,0.00041095,120,"2025-12-18T16:03:19.387",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019648,1766073799455,-151.137469,0.00041095,120,"2025-12-18T16:03:19.455",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019649,1766073799523,-151.137469,0.00041095,120,"2025-12-18T16:03:19.523",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019650,1766073799597,-157.907188,0.00041095,120,"2025-12-18T16:03:19.597",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019651,1766073799669,-500.0,0.00041095,120,"2025-12-18T16:03:19.669",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019652,1766073799745,-157.907188,0.00041095,120,"2025-12-18T16:03:19.745",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019653,1766073799810,-500.0,0.00041095,120,"2025-12-18T16:03:19.810",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019654,1766073799874,-389.09,0.00041095,120,"2025-12-18T16:03:19.874",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019655,1766073799936,-500.0,0.00041095,120,"2025-12-18T16:03:19.936",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019656,1766073799997,-263.96937591,0.00041095,120,"2025-12-18T16:03:19.997",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019657,1766073800057,-270.84,0.00041095,120,"2025-12-18T16:03:20.057",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019658,1766073800122,-420.171833,0.00041095,120,"2025-12-18T16:03:20.122",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019659,1766073800184,-500.0,0.00041095,120,"2025-12-18T16:03:20.184",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019660,1766073800248,-420.171833,0.00041095,120,"2025-12-18T16:03:20.248",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019661,1766073800312,-500.0,0.00041095,120,"2025-12-18T16:03:20.312",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019662,1766073800378,-420.171833,0.00041095,120,"2025-12-18T16:03:20.378",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019663,1766073800571,-570.87,0.00041095,120,"2025-12-18T16:03:20.571",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019664,1766073800634,-500.0,0.00041095,120,"2025-12-18T16:03:20.634",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019665,1766073800700,-500.0,0.00041095,120,"2025-12-18T16:03:20.700",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019666,1766073800762,-531.45,0.00041095,120,"2025-12-18T16:03:20.762",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019667,1766073800827,-500.0,0.00041095,120,"2025-12-18T16:03:20.827",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019670,1766073800890,-420.171833,0.00041095,120,"2025-12-18T16:03:20.890",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019673,1766073800953,-500.0,0.00041095,120,"2025-12-18T16:03:20.953",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019674,1766073801018,-500.0,0.00041095,120,"2025-12-18T16:03:21.018",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019675,1766073801083,-500.0,0.00041095,120,"2025-12-18T16:03:21.083",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019676,1766073801145,-500.0,0.00041095,120,"2025-12-18T16:03:21.145",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019677,1766073801211,-500.0,0.00041095,120,"2025-12-18T16:03:21.211",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019678,1766073801278,-493.85,0.00041095,120,"2025-12-18T16:03:21.278",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019679,1766073801340,-249.608615,0.00041095,120,"2025-12-18T16:03:21.340",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019680,1766073801403,-500.0,0.00041095,120,"2025-12-18T16:03:21.403",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019681,1766073801466,-500.0,0.00041095,120,"2025-12-18T16:03:21.466",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019682,1766073801528,-500.0,0.00041095,120,"2025-12-18T16:03:21.528",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019683,1766073801591,-249.608615,0.00041095,120,"2025-12-18T16:03:21.591",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019684,1766073801662,-500.0,0.00041095,120,"2025-12-18T16:03:21.662",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019685,1766073801725,-384.83,0.00041095,120,"2025-12-18T16:03:21.725",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019686,1766073801790,-249.608615,0.00041095,120,"2025-12-18T16:03:21.790",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019687,1766073801856,-500.0,0.00041095,120,"2025-12-18T16:03:21.856",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019688,1766073801921,-249.608615,0.00041095,120,"2025-12-18T16:03:21.921",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019689,1766073801987,-500.0,0.00041095,120,"2025-12-18T16:03:21.987",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019690,1766073802051,-500.0,0.00041095,120,"2025-12-18T16:03:22.051",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019691,1766073802115,-596.85,0.00041095,120,"2025-12-18T16:03:22.115",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019692,1766073802178,-500.0,0.00041095,120,"2025-12-18T16:03:22.178",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019693,1766073802241,-347.56,0.00041095,120,"2025-12-18T16:03:22.241",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019694,1766073802306,-500.0,0.00041095,120,"2025-12-18T16:03:22.306",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019695,1766073802370,-500.0,0.00041095,120,"2025-12-18T16:03:22.370",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019696,1766073802431,-500.0,0.00041095,120,"2025-12-18T16:03:22.431",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019697,1766073802492,-416.05,0.00041095,120,"2025-12-18T16:03:22.492",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019698,1766073802551,-500.0,0.00041095,120,"2025-12-18T16:03:22.551",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019699,1766073802609,-500.0,0.00041095,120,"2025-12-18T16:03:22.609",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019700,1766073802667,-500.0,0.00041095,120,"2025-12-18T16:03:22.667",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019701,1766073802725,-500.0,0.00041095,120,"2025-12-18T16:03:22.725",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019702,1766073802785,-500.0,0.00041095,120,"2025-12-18T16:03:22.785",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019703,1766073802843,-500.0,0.00041095,120,"2025-12-18T16:03:22.843",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019704,1766073802904,-500.0,0.00041095,120,"2025-12-18T16:03:22.904",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019705,1766073802967,-500.0,0.00041095,120,"2025-12-18T16:03:22.967",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019706,1766073803027,-500.0,0.00041095,120,"2025-12-18T16:03:23.027",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019707,1766073803099,-500.0,0.00041095,120,"2025-12-18T16:03:23.099",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019708,1766073803172,-500.0,0.00041095,120,"2025-12-18T16:03:23.172",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019709,1766073803237,-341.7,0.00041095,120,"2025-12-18T16:03:23.237",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019710,1766073803302,-407.78,0.00041095,120,"2025-12-18T16:03:23.302",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019711,1766073803366,-500.0,0.00041095,120,"2025-12-18T16:03:23.366",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019712,1766073803429,-500.0,0.00041095,120,"2025-12-18T16:03:23.429",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019713,1766073803492,-150.77,0.00041095,120,"2025-12-18T16:03:23.492",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019714,1766073803555,-500.0,0.00041095,120,"2025-12-18T16:03:23.555",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019715,1766073803618,-500.0,0.00041095,120,"2025-12-18T16:03:23.618",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019716,1766073803681,-525.51,0.00041095,120,"2025-12-18T16:03:23.681",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019717,1766073803746,-500.0,0.00041095,120,"2025-12-18T16:03:23.746",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019719,1766073803811,-647.07,0.00041095,120,"2025-12-18T16:03:23.811",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019720,1766073803874,-500.0,0.00041095,120,"2025-12-18T16:03:23.874",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019721,1766073803938,-500.0,0.00041095,120,"2025-12-18T16:03:23.938",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019722,1766073804003,-181.71,0.00041095,120,"2025-12-18T16:03:24.003",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019723,1766073804067,-153.008625,0.00041095,120,"2025-12-18T16:03:24.067",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019724,1766073804138,-153.008625,0.00041095,120,"2025-12-18T16:03:24.138",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019725,1766073804203,-518.9,0.00041095,60,"2025-12-18T16:03:24.203",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019726,1766073804267,-153.008625,0.00041095,120,"2025-12-18T16:03:24.267",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019727,1766073804329,-500.0,0.00041095,120,"2025-12-18T16:03:24.329",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019728,1766073804391,-644.24,0.00041095,120,"2025-12-18T16:03:24.391",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019729,1766073804456,-592.11,0.00041095,120,"2025-12-18T16:03:24.456",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019730,1766073804520,-500.0,0.00041095,120,"2025-12-18T16:03:24.520",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019731,1766073804583,-500.0,0.00041095,120,"2025-12-18T16:03:24.583",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019732,1766073804649,-230.09,0.00041095,120,"2025-12-18T16:03:24.649",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019733,1766073804722,-500.0,0.00041095,120,"2025-12-18T16:03:24.722",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019734,1766073804804,-2436.996634,0.00041095,120,"2025-12-18T16:03:24.804",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019735,1766073804878,-2436.996634,0.00041095,120,"2025-12-18T16:03:24.878",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019736,1766073804942,-2436.996634,0.00041095,120,"2025-12-18T16:03:24.942",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019737,1766073805005,-1564.717314,0.00041095,120,"2025-12-18T16:03:25.005",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019738,1766073805067,-1564.717314,0.00041095,120,"2025-12-18T16:03:25.067",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019739,1766073805129,-2436.996634,0.00041095,120,"2025-12-18T16:03:25.129",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019740,1766073805197,-1564.717314,0.00041095,120,"2025-12-18T16:03:25.197",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019741,1766073805266,-500.0,0.00041095,120,"2025-12-18T16:03:25.266",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019742,1766073805329,-1564.717314,0.00041095,120,"2025-12-18T16:03:25.329",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019743,1766073805390,-693.357264,0.00041095,120,"2025-12-18T16:03:25.390",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019744,1766073805450,-693.357264,0.00041095,120,"2025-12-18T16:03:25.450",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019745,1766073805511,-693.357264,0.00041095,120,"2025-12-18T16:03:25.511",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019746,1766073805572,-693.357264,0.00041095,120,"2025-12-18T16:03:25.572",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019747,1766073805633,-153.607415,0.00041095,120,"2025-12-18T16:03:25.633",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019748,1766073805693,-153.607415,0.00041095,120,"2025-12-18T16:03:25.693",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019749,1766073805754,-153.607415,0.00041095,120,"2025-12-18T16:03:25.754",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019750,1766073805814,-153.607415,0.00041095,120,"2025-12-18T16:03:25.814",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019751,1766073805878,-500.0,0.00041095,120,"2025-12-18T16:03:25.878",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019752,1766073805938,-500.0,0.00041095,120,"2025-12-18T16:03:25.938",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019753,1766073805997,-151.2,0.00041095,120,"2025-12-18T16:03:25.997",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019754,1766073806059,-516.37,0.00041095,120,"2025-12-18T16:03:26.059",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019755,1766073806120,-500.0,0.00041095,120,"2025-12-18T16:03:26.120",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019756,1766073806183,-500.0,0.00041095,120,"2025-12-18T16:03:26.183",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019757,1766073806246,-221.74,0.00041095,120,"2025-12-18T16:03:26.246",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019758,1766073806309,-500.0,0.00041095,120,"2025-12-18T16:03:26.309",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019759,1766073806372,-500.0,0.00041095,120,"2025-12-18T16:03:26.372",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019760,1766073806435,-310.46,0.00041095,120,"2025-12-18T16:03:26.435",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019761,1766073806501,-500.0,0.00041095,120,"2025-12-18T16:03:26.501",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019762,1766073806574,-500.0,0.00041095,120,"2025-12-18T16:03:26.574",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019763,1766073806799,-500.0,0.00041095,120,"2025-12-18T16:03:26.799",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019764,1766073806861,-366.89,0.00041095,120,"2025-12-18T16:03:26.861",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019765,1766073806917,-500.0,0.00041095,120,"2025-12-18T16:03:26.917",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019766,1766073806976,-275.82,0.00041095,120,"2025-12-18T16:03:26.976",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019767,1766073807039,-500.0,0.00041095,120,"2025-12-18T16:03:27.039",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019768,1766073807099,-500.0,0.00041095,120,"2025-12-18T16:03:27.099",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019769,1766073807158,-500.0,0.00041095,120,"2025-12-18T16:03:27.158",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019770,1766073807217,-500.0,0.00041095,120,"2025-12-18T16:03:27.217",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019771,1766073807282,-500.0,0.00041095,120,"2025-12-18T16:03:27.282",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019772,1766073807346,-500.0,0.00041095,120,"2025-12-18T16:03:27.346",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019773,1766073807411,-500.0,0.00041095,120,"2025-12-18T16:03:27.411",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019774,1766073807475,-296.19,0.00041095,120,"2025-12-18T16:03:27.475",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019775,1766073807541,-500.0,0.00041095,120,"2025-12-18T16:03:27.541",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019776,1766073807604,-1914.059811,0.00041095,120,"2025-12-18T16:03:27.604",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019777,1766073807668,-500.0,0.00041095,120,"2025-12-18T16:03:27.668",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019778,1766073807730,-1914.059811,0.00041095,120,"2025-12-18T16:03:27.730",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019779,1766073807797,-1914.059811,0.00041095,120,"2025-12-18T16:03:27.797",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019780,1766073807859,-1914.059811,0.00041095,120,"2025-12-18T16:03:27.859",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019781,1766073807918,-500.0,0.00041095,120,"2025-12-18T16:03:27.918",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019782,1766073807981,-511.78064093,0.00041095,120,"2025-12-18T16:03:27.981",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019783,1766073808046,-385.27424378,0.00041095,12,"2025-12-18T16:03:28.046",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019784,1766073808108,-500.0,0.00041095,120,"2025-12-18T16:03:28.108",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019785,1766073808170,-508.49,0.00041095,120,"2025-12-18T16:03:28.170",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019786,1766073808230,-500.0,0.00041095,120,"2025-12-18T16:03:28.230",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019787,1766073808290,-500.0,0.00041095,30,"2025-12-18T16:03:28.290",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019788,1766073808349,-500.0,0.00041095,120,"2025-12-18T16:03:28.349",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019789,1766073808407,-500.0,0.00041095,120,"2025-12-18T16:03:28.407",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019790,1766073808467,-500.0,0.00041095,120,"2025-12-18T16:03:28.467",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019791,1766073808527,-596.05,0.00041095,120,"2025-12-18T16:03:28.527",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019792,1766073808589,-554.63,0.00041095,120,"2025-12-18T16:03:28.589",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019793,1766073808655,-500.0,0.00041095,60,"2025-12-18T16:03:28.655",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019794,1766073808713,-490.37,0.00041095,60,"2025-12-18T16:03:28.713",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019795,1766073808773,-500.0,0.00041095,120,"2025-12-18T16:03:28.773",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019796,1766073808833,-500.0,0.00041095,120,"2025-12-18T16:03:28.833",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019797,1766073808895,-542.13,0.00041095,120,"2025-12-18T16:03:28.895",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019798,1766073808961,-530.01,0.00041095,120,"2025-12-18T16:03:28.961",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019799,1766073809025,-500.0,0.00041095,120,"2025-12-18T16:03:29.025",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019800,1766073809094,-500.0,0.00041095,120,"2025-12-18T16:03:29.094",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019801,1766073809159,-500.0,0.00041095,120,"2025-12-18T16:03:29.159",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019802,1766073809224,-500.0,0.00041095,120,"2025-12-18T16:03:29.224",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019803,1766073809290,-501.53,0.00041095,120,"2025-12-18T16:03:29.290",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019804,1766073809354,-323.29,0.00041095,120,"2025-12-18T16:03:29.354",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019805,1766073809416,-500.0,0.00041095,120,"2025-12-18T16:03:29.416",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019806,1766073809477,-500.0,0.00041095,120,"2025-12-18T16:03:29.477",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019807,1766073809547,-500.0,0.00041095,120,"2025-12-18T16:03:29.547",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019808,1766073809607,-595.79,0.00041095,120,"2025-12-18T16:03:29.607",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019809,1766073809666,-500.0,0.00041095,120,"2025-12-18T16:03:29.666",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019810,1766073809727,-500.0,0.00041095,120,"2025-12-18T16:03:29.727",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019811,1766073809787,-500.0,0.00041095,60,"2025-12-18T16:03:29.787",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019812,1766073809847,-500.0,0.00041095,60,"2025-12-18T16:03:29.847",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019813,1766073809914,-500.0,0.00041095,60,"2025-12-18T16:03:29.914",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019814,1766073809975,-500.0,0.00041095,60,"2025-12-18T16:03:29.975",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019815,1766073810044,-395.515405,0.00041095,120,"2025-12-18T16:03:30.044",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019816,1766073810108,-500.0,0.00041095,60,"2025-12-18T16:03:30.108",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019817,1766073810175,-500.0,0.00041095,60,"2025-12-18T16:03:30.175",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019818,1766073810238,-500.0,0.00041095,120,"2025-12-18T16:03:30.238",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019819,1766073810307,-395.515405,0.00041095,120,"2025-12-18T16:03:30.307",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019820,1766073810370,-500.0,0.00041095,60,"2025-12-18T16:03:30.370",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019821,1766073810431,-500.0,0.00041095,60,"2025-12-18T16:03:30.431",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019822,1766073810503,-547.68,0.00041095,60,"2025-12-18T16:03:30.503",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019823,1766073810573,-395.515405,0.00041095,120,"2025-12-18T16:03:30.573",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019824,1766073810637,-395.515405,0.00041095,120,"2025-12-18T16:03:30.637",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019825,1766073810699,-500.0,0.00041095,120,"2025-12-18T16:03:30.699",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019826,1766073810763,-628.0,0.00041095,120,"2025-12-18T16:03:30.763",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019827,1766073810830,-500.0,0.00041095,120,"2025-12-18T16:03:30.830",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019828,1766073810895,-500.0,0.00041095,120,"2025-12-18T16:03:30.895",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019829,1766073810957,-500.0,0.00041095,120,"2025-12-18T16:03:30.957",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019830,1766073811021,-500.0,0.00041095,120,"2025-12-18T16:03:31.021",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019831,1766073811086,-333.98,0.00041095,120,"2025-12-18T16:03:31.086",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019832,1766073811149,-500.0,0.00041095,120,"2025-12-18T16:03:31.149",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019833,1766073811213,-482.58,0.00041095,120,"2025-12-18T16:03:31.213",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019834,1766073811277,-500.0,0.00041095,120,"2025-12-18T16:03:31.277",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019835,1766073811340,-500.0,0.00041095,120,"2025-12-18T16:03:31.340",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019836,1766073811406,-266.86,0.00041095,120,"2025-12-18T16:03:31.406",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019837,1766073811472,-500.0,0.00041095,120,"2025-12-18T16:03:31.472",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019838,1766073811535,-500.0,0.00041095,120,"2025-12-18T16:03:31.535",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019839,1766073811596,-445.87,0.00041095,120,"2025-12-18T16:03:31.596",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019840,1766073811660,-500.0,0.00041095,120,"2025-12-18T16:03:31.660",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019841,1766073811719,-600.96,0.00041095,120,"2025-12-18T16:03:31.719",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019842,1766073811777,-500.0,0.00041095,120,"2025-12-18T16:03:31.777",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019843,1766073811838,-500.0,0.00041095,120,"2025-12-18T16:03:31.838",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019844,1766073811899,-500.0,0.00041095,120,"2025-12-18T16:03:31.899",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019845,1766073812510,-500.0,0.00041095,120,"2025-12-18T16:03:32.510",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019846,1766073812572,-247.35,0.00041095,120,"2025-12-18T16:03:32.572",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019847,1766073812629,-500.0,0.00041095,120,"2025-12-18T16:03:32.629",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019848,1766073812689,-500.0,0.00041095,120,"2025-12-18T16:03:32.689",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019849,1766073812752,-500.0,0.00041095,120,"2025-12-18T16:03:32.752",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019850,1766073812813,-500.0,0.00041095,120,"2025-12-18T16:03:32.813",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019851,1766073812873,-500.0,0.00041095,120,"2025-12-18T16:03:32.873",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019852,1766073812935,-500.0,0.00041095,120,"2025-12-18T16:03:32.935",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019853,1766073813003,-500.0,0.00041095,120,"2025-12-18T16:03:33.003",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019854,1766073813068,-348.15,0.00041095,120,"2025-12-18T16:03:33.068",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019855,1766073813136,-286.11,0.00041095,120,"2025-12-18T16:03:33.136",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019856,1766073813205,-500.0,0.00041095,120,"2025-12-18T16:03:33.205",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019857,1766073813277,-500.0,0.00041095,120,"2025-12-18T16:03:33.277",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019858,1766073813342,-500.0,0.00041095,120,"2025-12-18T16:03:33.342",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019859,1766073813408,-224.2,0.00041095,120,"2025-12-18T16:03:33.408",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019860,1766073813477,-567.35,0.00041095,120,"2025-12-18T16:03:33.477",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019861,1766073813539,-596.78,0.00041095,120,"2025-12-18T16:03:33.539",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019862,1766073813601,-500.0,0.00041095,120,"2025-12-18T16:03:33.601",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019863,1766073813661,-269.68,0.00041095,120,"2025-12-18T16:03:33.661",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019864,1766073813723,-500.0,0.00041095,120,"2025-12-18T16:03:33.723",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019865,1766073813785,-500.0,0.00041095,120,"2025-12-18T16:03:33.785",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019866,1766073813847,-321.38,0.00041095,120,"2025-12-18T16:03:33.847",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019867,1766073813912,-500.0,0.00041095,120,"2025-12-18T16:03:33.912",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019868,1766073813974,-500.0,0.00041095,120,"2025-12-18T16:03:33.974",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019869,1766073814038,-500.0,0.00041095,120,"2025-12-18T16:03:34.038",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019870,1766073814098,-274.22,0.00041095,120,"2025-12-18T16:03:34.098",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019871,1766073814162,-500.0,0.00041095,120,"2025-12-18T16:03:34.162",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019872,1766073814225,-399.69,0.00041095,120,"2025-12-18T16:03:34.225",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019873,1766073814290,-500.0,0.00041095,120,"2025-12-18T16:03:34.290",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019874,1766073814352,-500.0,0.00041095,120,"2025-12-18T16:03:34.352",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019875,1766073814414,-500.0,0.00041095,120,"2025-12-18T16:03:34.414",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019876,1766073814474,-500.0,0.00041095,120,"2025-12-18T16:03:34.474",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019877,1766073814539,-343.99,0.00041095,120,"2025-12-18T16:03:34.539",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019878,1766073814597,-500.0,0.00041095,120,"2025-12-18T16:03:34.597",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019879,1766073814657,-647.59238331,0.00041095,120,"2025-12-18T16:03:34.657",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019880,1766073814719,-500.0,0.00041095,120,"2025-12-18T16:03:34.719",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019881,1766073814779,-500.0,0.00041095,120,"2025-12-18T16:03:34.779",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019882,1766073814842,-500.0,0.00041095,120,"2025-12-18T16:03:34.842",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019883,1766073814904,-500.0,0.00041095,120,"2025-12-18T16:03:34.904",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019884,1766073814967,-619.26,0.00041095,120,"2025-12-18T16:03:34.967",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019885,1766073815037,-500.0,0.00041095,120,"2025-12-18T16:03:35.037",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019886,1766073815105,-586.35,0.00041095,120,"2025-12-18T16:03:35.105",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019887,1766073815172,-500.0,0.00041095,120,"2025-12-18T16:03:35.172",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019888,1766073815242,-500.0,0.00041095,120,"2025-12-18T16:03:35.242",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019889,1766073815315,-500.0,0.00041095,120,"2025-12-18T16:03:35.315",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019890,1766073815384,-500.0,0.00041095,120,"2025-12-18T16:03:35.384",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019891,1766073815452,-500.0,0.00041095,120,"2025-12-18T16:03:35.452",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019892,1766073815522,-500.0,0.00041095,120,"2025-12-18T16:03:35.522",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019893,1766073815602,-500.0,0.00041095,120,"2025-12-18T16:03:35.602",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019894,1766073815670,-500.0,0.00041095,120,"2025-12-18T16:03:35.670",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019895,1766073815737,-500.0,0.00041095,120,"2025-12-18T16:03:35.737",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019896,1766073815801,-500.0,0.00041095,120,"2025-12-18T16:03:35.801",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019897,1766073815864,-500.0,0.00041095,120,"2025-12-18T16:03:35.864",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019898,1766073815927,-500.0,0.00041095,120,"2025-12-18T16:03:35.927",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019899,1766073815992,-500.0,0.00041095,120,"2025-12-18T16:03:35.992",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019900,1766073816070,-500.0,0.00041095,120,"2025-12-18T16:03:36.070",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019901,1766073816135,-170.35,0.00041095,120,"2025-12-18T16:03:36.135",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019902,1766073816201,-500.0,0.00041095,120,"2025-12-18T16:03:36.201",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019903,1766073816266,-500.0,0.00041095,120,"2025-12-18T16:03:36.266",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019904,1766073816334,-247.31,0.00041095,120,"2025-12-18T16:03:36.334",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019905,1766073816399,-500.0,0.00041095,120,"2025-12-18T16:03:36.399",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019906,1766073816464,-500.0,0.00041095,120,"2025-12-18T16:03:36.464",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019907,1766073816529,-500.0,0.00041095,120,"2025-12-18T16:03:36.529",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019908,1766073816592,-443.48,0.00041095,120,"2025-12-18T16:03:36.592",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019909,1766073816656,-238.73022507,0.00041095,120,"2025-12-18T16:03:36.656",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019910,1766073816717,-500.0,0.00041095,120,"2025-12-18T16:03:36.717",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019911,1766073816777,-500.0,0.00041095,120,"2025-12-18T16:03:36.777",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019912,1766073816953,-463.83,0.00041095,120,"2025-12-18T16:03:36.953",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019913,1766073817017,-500.0,0.00041095,120,"2025-12-18T16:03:37.017",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019914,1766073817083,-420.38,0.00041095,120,"2025-12-18T16:03:37.083",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019915,1766073817151,-500.0,0.00041095,120,"2025-12-18T16:03:37.151",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019916,1766073817216,-629.31,0.00041095,120,"2025-12-18T16:03:37.216",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019917,1766073817281,-571.88,0.00041095,120,"2025-12-18T16:03:37.281",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019918,1766073817342,-500.0,0.00041095,120,"2025-12-18T16:03:37.342",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019919,1766073817403,-500.0,0.00041095,120,"2025-12-18T16:03:37.403",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019920,1766073817464,-404.57,0.00041095,120,"2025-12-18T16:03:37.464",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019921,1766073817526,-529.35,0.00041095,120,"2025-12-18T16:03:37.526",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019922,1766073817593,-500.0,0.00041095,120,"2025-12-18T16:03:37.593",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019923,1766073817652,-184.19,0.00041095,120,"2025-12-18T16:03:37.652",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019924,1766073817711,-500.0,0.00041095,120,"2025-12-18T16:03:37.711",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019925,1766073817774,-577.28476256,0.00041095,120,"2025-12-18T16:03:37.774",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019926,1766073817838,-601.51,0.00041095,120,"2025-12-18T16:03:37.838",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019927,1766073817901,-500.0,0.00041095,120,"2025-12-18T16:03:37.901",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019928,1766073817963,-500.0,0.00041095,120,"2025-12-18T16:03:37.963",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019929,1766073818022,-500.0,0.00041095,120,"2025-12-18T16:03:38.022",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019930,1766073818084,-500.0,0.00041095,120,"2025-12-18T16:03:38.084",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019931,1766073818151,-500.0,0.00041095,120,"2025-12-18T16:03:38.151",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019932,1766073818215,-500.0,0.00041095,120,"2025-12-18T16:03:38.215",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019933,1766073818278,-598.02,0.00041095,120,"2025-12-18T16:03:38.278",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019934,1766073818342,-500.0,0.00041095,10,"2025-12-18T16:03:38.342",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019935,1766073818402,-500.0,0.00041095,120,"2025-12-18T16:03:38.402",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019936,1766073818462,-500.0,0.00041095,120,"2025-12-18T16:03:38.462",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019937,1766073818522,-637.82,0.00041095,120,"2025-12-18T16:03:38.522",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019938,1766073818582,-549.09139601,0.00041095,120,"2025-12-18T16:03:38.582",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019939,1766073818640,-500.0,0.00041095,120,"2025-12-18T16:03:38.640",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019940,1766073818700,-500.0,0.00041095,120,"2025-12-18T16:03:38.700",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019941,1766073818764,-500.0,0.00041095,120,"2025-12-18T16:03:38.764",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019942,1766073818829,-500.0,0.00041095,120,"2025-12-18T16:03:38.829",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019943,1766073818892,-357.98,0.00041095,120,"2025-12-18T16:03:38.892",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019944,1766073818954,-500.0,0.00041095,120,"2025-12-18T16:03:38.954",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019945,1766073819023,-500.0,0.00041095,120,"2025-12-18T16:03:39.023",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019946,1766073819091,-500.0,0.00041095,120,"2025-12-18T16:03:39.091",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019947,1766073819161,-280.46,0.00041095,120,"2025-12-18T16:03:39.161",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019948,1766073819228,-500.0,0.00041095,120,"2025-12-18T16:03:39.228",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019949,1766073819294,-460.47,0.00041095,120,"2025-12-18T16:03:39.294",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019950,1766073819354,-500.0,0.00041095,120,"2025-12-18T16:03:39.354",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019951,1766073819415,-500.0,0.00041095,120,"2025-12-18T16:03:39.415",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019952,1766073819475,-500.0,0.00041095,120,"2025-12-18T16:03:39.475",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019953,1766073819536,-500.0,0.00041095,120,"2025-12-18T16:03:39.536",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019954,1766073819600,-500.0,0.00041095,120,"2025-12-18T16:03:39.600",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019955,1766073819658,-500.0,0.00041095,120,"2025-12-18T16:03:39.658",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019956,1766073819715,-199.82,0.00041095,120,"2025-12-18T16:03:39.715",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019957,1766073819772,-500.0,0.00041095,120,"2025-12-18T16:03:39.772",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019958,1766073819828,-500.0,0.00041095,120,"2025-12-18T16:03:39.828",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019959,1766073819883,-500.0,0.00041095,120,"2025-12-18T16:03:39.883",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019960,1766073819940,-547.01,0.00041095,120,"2025-12-18T16:03:39.940",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019961,1766073819998,-500.0,0.00041095,120,"2025-12-18T16:03:39.998",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019962,1766073820058,-500.0,0.00041095,120,"2025-12-18T16:03:40.058",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019963,1766073820120,-568.08531466,0.00041095,120,"2025-12-18T16:03:40.120",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019964,1766073820188,-637.33,0.00041095,120,"2025-12-18T16:03:40.188",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019965,1766073820250,-601.56,0.00041095,120,"2025-12-18T16:03:40.250",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019966,1766073820312,-500.0,0.00041095,120,"2025-12-18T16:03:40.312",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019967,1766073820371,-632.9,0.00041095,120,"2025-12-18T16:03:40.371",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019968,1766073820434,-500.0,0.00041095,120,"2025-12-18T16:03:40.434",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019969,1766073820494,-530.94,0.00041095,120,"2025-12-18T16:03:40.494",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019970,1766073820553,-500.0,0.00041095,120,"2025-12-18T16:03:40.553",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019971,1766073820607,-500.0,0.00041095,120,"2025-12-18T16:03:40.607",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019972,1766073820660,-500.0,0.00041095,120,"2025-12-18T16:03:40.660",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019973,1766073820720,-649.84,0.00041095,120,"2025-12-18T16:03:40.720",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019974,1766073820778,-500.0,0.00041095,120,"2025-12-18T16:03:40.778",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019975,1766073820834,-500.0,0.00041095,120,"2025-12-18T16:03:40.834",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019976,1766073820889,-606.46,0.00041095,120,"2025-12-18T16:03:40.889",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019977,1766073820943,-636.12,0.00041095,120,"2025-12-18T16:03:40.943",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019978,1766073821001,-500.0,0.00041095,120,"2025-12-18T16:03:41.001",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019979,1766073821061,-500.0,0.00041095,120,"2025-12-18T16:03:41.061",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019980,1766073821121,-500.0,0.00041095,120,"2025-12-18T16:03:41.121",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019981,1766073821182,-500.0,0.00041095,120,"2025-12-18T16:03:41.182",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019982,1766073821245,-500.0,0.00041095,120,"2025-12-18T16:03:41.245",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019983,1766073821307,-291.86,0.00041095,120,"2025-12-18T16:03:41.307",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019984,1766073821367,-420.37,0.00041095,120,"2025-12-18T16:03:41.367",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019985,1766073821429,-500.0,0.00041095,120,"2025-12-18T16:03:41.429",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019986,1766073821495,-500.0,0.00041095,120,"2025-12-18T16:03:41.495",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019987,1766073821559,-500.0,0.00041095,120,"2025-12-18T16:03:41.559",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019988,1766073821626,-500.0,0.00041095,120,"2025-12-18T16:03:41.626",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019989,1766073821699,-500.0,0.00041095,120,"2025-12-18T16:03:41.699",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019990,1766073821758,-332.77027128,0.00041095,120,"2025-12-18T16:03:41.758",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019991,1766073821819,-252.66,0.00041095,120,"2025-12-18T16:03:41.819",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019992,1766073821880,-541.53,0.00041095,120,"2025-12-18T16:03:41.880",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019993,1766073821942,-500.0,0.00041095,120,"2025-12-18T16:03:41.942",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019994,1766073822004,-500.0,0.00041095,120,"2025-12-18T16:03:42.004",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019995,1766073822067,-319.06,0.00041095,120,"2025-12-18T16:03:42.067",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019996,1766073822129,-500.0,0.00041095,120,"2025-12-18T16:03:42.129",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019997,1766073822189,-500.0,0.00041095,120,"2025-12-18T16:03:42.189",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019998,1766073822252,-600.69,0.00041095,120,"2025-12-18T16:03:42.252",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399019999,1766073822313,-500.0,0.00041095,120,"2025-12-18T16:03:42.313",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020000,1766073822372,-500.0,0.00041095,120,"2025-12-18T16:03:42.372",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020001,1766073822431,-500.0,0.00041095,120,"2025-12-18T16:03:42.431",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020002,1766073822489,-184.71,0.00041095,120,"2025-12-18T16:03:42.489",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020003,1766073822545,-500.0,0.00041095,120,"2025-12-18T16:03:42.545",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020004,1766073822603,-500.0,0.00041095,120,"2025-12-18T16:03:42.603",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020005,1766073822661,-500.0,0.00041095,120,"2025-12-18T16:03:42.661",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020006,1766073822716,-522.56,0.00041095,120,"2025-12-18T16:03:42.716",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020007,1766073822931,-500.0,0.00041095,120,"2025-12-18T16:03:42.931",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020008,1766073822991,-500.0,0.00041095,120,"2025-12-18T16:03:42.991",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020009,1766073823054,-500.0,0.00041095,120,"2025-12-18T16:03:43.054",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020010,1766073823118,-467.81295156,0.00041095,120,"2025-12-18T16:03:43.118",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020011,1766073823181,-500.0,0.00041095,120,"2025-12-18T16:03:43.181",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020012,1766073823249,-500.0,0.00041095,120,"2025-12-18T16:03:43.249",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020013,1766073823315,-500.0,0.00041095,120,"2025-12-18T16:03:43.315",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020014,1766073823377,-500.0,0.00041095,120,"2025-12-18T16:03:43.377",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020015,1766073823440,-500.0,0.00041095,120,"2025-12-18T16:03:43.440",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020016,1766073823504,-563.87,0.00041095,120,"2025-12-18T16:03:43.504",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020017,1766073823566,-368.42,0.00041095,120,"2025-12-18T16:03:43.566",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020018,1766073823634,-500.0,0.00041095,120,"2025-12-18T16:03:43.634",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020019,1766073823696,-535.05,0.00041095,120,"2025-12-18T16:03:43.696",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020020,1766073823756,-500.0,0.00041095,120,"2025-12-18T16:03:43.756",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020021,1766073823821,-500.0,0.00041095,120,"2025-12-18T16:03:43.821",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020022,1766073823882,-413.33,0.00041095,120,"2025-12-18T16:03:43.882",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020023,1766073823946,-500.0,0.00041095,120,"2025-12-18T16:03:43.946",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020024,1766073824008,-500.0,0.00041095,120,"2025-12-18T16:03:44.008",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020025,1766073824071,-373.51,0.00041095,120,"2025-12-18T16:03:44.071",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020026,1766073824133,-500.0,0.00041095,120,"2025-12-18T16:03:44.133",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020027,1766073824193,-500.0,0.00041095,120,"2025-12-18T16:03:44.193",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020028,1766073824256,-500.0,0.00041095,120,"2025-12-18T16:03:44.256",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020029,1766073824318,-500.0,0.00041095,120,"2025-12-18T16:03:44.318",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020030,1766073824380,-500.0,0.00041095,120,"2025-12-18T16:03:44.380",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020031,1766073824443,-500.0,0.00041095,120,"2025-12-18T16:03:44.443",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020032,1766073824506,-500.0,0.00041095,120,"2025-12-18T16:03:44.506",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020033,1766073824564,-523.17,0.00041095,120,"2025-12-18T16:03:44.564",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020034,1766073824622,-500.0,0.00041095,120,"2025-12-18T16:03:44.622",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020035,1766073824679,-500.0,0.00041095,120,"2025-12-18T16:03:44.679",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020036,1766073824734,-500.0,0.00041095,120,"2025-12-18T16:03:44.734",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020037,1766073824797,-500.0,0.00041095,120,"2025-12-18T16:03:44.797",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020038,1766073824859,-500.0,0.00041095,120,"2025-12-18T16:03:44.859",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020039,1766073824921,-500.0,0.00041095,120,"2025-12-18T16:03:44.921",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020040,1766073824983,-500.0,0.00041095,120,"2025-12-18T16:03:44.983",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020041,1766073825049,-500.0,0.00041095,120,"2025-12-18T16:03:45.049",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020042,1766073825115,-500.0,0.00041095,120,"2025-12-18T16:03:45.115",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020043,1766073825179,-500.0,0.00041095,120,"2025-12-18T16:03:45.179",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020044,1766073825242,-580.69,0.00041095,120,"2025-12-18T16:03:45.242",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020045,1766073825306,-500.0,0.00041095,120,"2025-12-18T16:03:45.306",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020046,1766073825369,-500.0,0.00041095,120,"2025-12-18T16:03:45.369",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020047,1766073825432,-303.96,0.00041095,120,"2025-12-18T16:03:45.432",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020048,1766073825493,-500.0,0.00041095,120,"2025-12-18T16:03:45.493",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020049,1766073825555,-500.0,0.00041095,120,"2025-12-18T16:03:45.555",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020050,1766073825617,-500.0,0.00041095,120,"2025-12-18T16:03:45.617",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020051,1766073825680,-532.79,0.00041095,120,"2025-12-18T16:03:45.680",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020052,1766073825742,-643.12,0.00041095,120,"2025-12-18T16:03:45.742",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020053,1766073825805,-617.43,0.00041095,120,"2025-12-18T16:03:45.805",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020054,1766073825876,-500.0,0.00041095,120,"2025-12-18T16:03:45.876",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020055,1766073825939,-500.0,0.00041095,120,"2025-12-18T16:03:45.939",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020056,1766073826010,-215.11,0.00041095,120,"2025-12-18T16:03:46.010",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020057,1766073826075,-500.0,0.00041095,120,"2025-12-18T16:03:46.075",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020058,1766073826143,-500.0,0.00041095,14,"2025-12-18T16:03:46.143",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020059,1766073826208,-500.0,0.00041095,120,"2025-12-18T16:03:46.208",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020060,1766073826274,-500.0,0.00041095,120,"2025-12-18T16:03:46.274",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020061,1766073826337,-500.0,0.00041095,120,"2025-12-18T16:03:46.337",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020062,1766073826400,-162.39,0.00041095,120,"2025-12-18T16:03:46.400",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020063,1766073826464,-500.0,0.00041095,120,"2025-12-18T16:03:46.464",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020064,1766073826525,-500.0,0.00041095,120,"2025-12-18T16:03:46.525",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020065,1766073826586,-500.0,0.00041095,120,"2025-12-18T16:03:46.586",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020066,1766073826648,-500.0,0.00041095,120,"2025-12-18T16:03:46.648",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020067,1766073826711,-212.16,0.00041095,120,"2025-12-18T16:03:46.711",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020068,1766073826769,-401.64,0.00041095,120,"2025-12-18T16:03:46.769",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020069,1766073826827,-500.0,0.00041095,120,"2025-12-18T16:03:46.827",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020070,1766073826889,-500.0,0.00041095,120,"2025-12-18T16:03:46.889",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020071,1766073826954,-382.56,0.00041095,120,"2025-12-18T16:03:46.954",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020072,1766073827030,-500.0,0.00041095,120,"2025-12-18T16:03:47.030",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020073,1766073827098,-500.0,0.00041095,120,"2025-12-18T16:03:47.098",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020074,1766073827162,-500.0,0.00041095,120,"2025-12-18T16:03:47.162",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020075,1766073827228,-500.0,0.00041095,120,"2025-12-18T16:03:47.228",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020076,1766073827292,-460.76,0.00041095,120,"2025-12-18T16:03:47.292",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020077,1766073827359,-500.0,0.00041095,120,"2025-12-18T16:03:47.359",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020078,1766073827423,-350.92,0.00041095,120,"2025-12-18T16:03:47.423",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020079,1766073827486,-532.99,0.00041095,120,"2025-12-18T16:03:47.486",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020080,1766073827545,-500.0,0.00041095,120,"2025-12-18T16:03:47.545",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020081,1766073827603,-500.0,0.00041095,120,"2025-12-18T16:03:47.603",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020082,1766073827660,-195.24,0.00041095,120,"2025-12-18T16:03:47.660",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020083,1766073827718,-620.14,0.00041095,120,"2025-12-18T16:03:47.718",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020084,1766073827778,-500.0,0.00041095,120,"2025-12-18T16:03:47.778",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020085,1766073827836,-207.4,0.00041095,120,"2025-12-18T16:03:47.836",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020086,1766073827893,-500.0,0.00041095,120,"2025-12-18T16:03:47.893",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020087,1766073827954,-500.0,0.00041095,120,"2025-12-18T16:03:47.954",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020088,1766073828017,-516.57,0.00041095,120,"2025-12-18T16:03:48.017",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020089,1766073828086,-500.0,0.00041095,120,"2025-12-18T16:03:48.086",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020090,1766073828155,-500.0,0.00041095,120,"2025-12-18T16:03:48.155",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020091,1766073828578,-500.0,0.00041095,120,"2025-12-18T16:03:48.578",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020092,1766073828638,-252.1,0.00041095,120,"2025-12-18T16:03:48.638",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020093,1766073828698,-500.0,0.00041095,120,"2025-12-18T16:03:48.698",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020094,1766073828759,-500.0,0.00041095,120,"2025-12-18T16:03:48.759",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020095,1766073828818,-500.0,0.00041095,120,"2025-12-18T16:03:48.818",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020096,1766073828879,-500.0,0.00041095,120,"2025-12-18T16:03:48.879",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020097,1766073828937,-500.0,0.00041095,120,"2025-12-18T16:03:48.937",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020098,1766073829001,-500.0,0.00041095,120,"2025-12-18T16:03:49.001",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020099,1766073829062,-508.69,0.00041095,120,"2025-12-18T16:03:49.062",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020100,1766073829123,-500.0,0.00041095,120,"2025-12-18T16:03:49.123",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020101,1766073829186,-500.0,0.00041095,120,"2025-12-18T16:03:49.186",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020102,1766073829250,-500.0,0.00041095,120,"2025-12-18T16:03:49.250",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020103,1766073829318,-504.49,0.00041095,120,"2025-12-18T16:03:49.318",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020104,1766073829390,-500.0,0.00041095,120,"2025-12-18T16:03:49.390",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020105,1766073829457,-174.24,0.00041095,120,"2025-12-18T16:03:49.457",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020106,1766073829518,-296.38285683,0.00041095,120,"2025-12-18T16:03:49.518",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020107,1766073829576,-500.0,0.00041095,120,"2025-12-18T16:03:49.576",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020108,1766073829635,-591.77,0.00041095,120,"2025-12-18T16:03:49.635",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020109,1766073829691,-500.0,0.00041095,120,"2025-12-18T16:03:49.691",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020110,1766073829746,-568.26,0.00041095,120,"2025-12-18T16:03:49.746",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020111,1766073829807,-500.0,0.00041095,120,"2025-12-18T16:03:49.807",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020112,1766073829864,-500.0,0.00041095,120,"2025-12-18T16:03:49.864",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020113,1766073829923,-544.73,0.00041095,120,"2025-12-18T16:03:49.923",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020114,1766073829982,-500.0,0.00041095,120,"2025-12-18T16:03:49.982",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020115,1766073830045,-500.0,0.00041095,120,"2025-12-18T16:03:50.045",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020116,1766073830108,-500.0,0.00041095,120,"2025-12-18T16:03:50.108",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020117,1766073830176,-500.0,0.00041095,120,"2025-12-18T16:03:50.176",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020118,1766073830246,-447.46167099,0.00041095,120,"2025-12-18T16:03:50.246",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020119,1766073830315,-500.0,0.00041095,120,"2025-12-18T16:03:50.315",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020120,1766073830378,-156.65,0.00041095,120,"2025-12-18T16:03:50.378",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020121,1766073830442,-533.97,0.00041095,120,"2025-12-18T16:03:50.442",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020122,1766073830505,-500.0,0.00041095,120,"2025-12-18T16:03:50.505",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020123,1766073830570,-500.0,0.00041095,120,"2025-12-18T16:03:50.570",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020124,1766073830630,-500.0,0.00041095,120,"2025-12-18T16:03:50.630",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020125,1766073830693,-603.08,0.00041095,120,"2025-12-18T16:03:50.693",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020126,1766073830753,-500.0,0.00041095,120,"2025-12-18T16:03:50.753",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020127,1766073830814,-641.94,0.00041095,120,"2025-12-18T16:03:50.814",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020128,1766073830875,-500.0,0.00041095,120,"2025-12-18T16:03:50.875",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020129,1766073830937,-500.0,0.00041095,120,"2025-12-18T16:03:50.937",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020130,1766073830999,-479.09,0.00041095,120,"2025-12-18T16:03:50.999",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020131,1766073831068,-500.0,0.00041095,120,"2025-12-18T16:03:51.068",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020132,1766073831135,-500.0,0.00041095,120,"2025-12-18T16:03:51.135",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020133,1766073831202,-180.67,0.00041095,120,"2025-12-18T16:03:51.202",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020134,1766073831274,-500.0,0.00041095,120,"2025-12-18T16:03:51.274",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020135,1766073831345,-642.83,0.00041095,120,"2025-12-18T16:03:51.345",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020136,1766073831419,-642.97,0.00041095,120,"2025-12-18T16:03:51.419",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020137,1766073831490,-500.0,0.00041095,120,"2025-12-18T16:03:51.490",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020138,1766073831563,-500.0,0.00041095,120,"2025-12-18T16:03:51.563",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020139,1766073831633,-500.0,0.00041095,120,"2025-12-18T16:03:51.633",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020140,1766073831702,-503.08,0.00041095,120,"2025-12-18T16:03:51.702",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020141,1766073831773,-500.0,0.00041095,120,"2025-12-18T16:03:51.773",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020142,1766073831845,-500.0,0.00041095,120,"2025-12-18T16:03:51.845",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020143,1766073831928,-463.18,0.00041095,120,"2025-12-18T16:03:51.928",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020144,1766073832004,-500.0,0.00041095,120,"2025-12-18T16:03:52.004",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020145,1766073832077,-500.0,0.00041095,120,"2025-12-18T16:03:52.077",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020146,1766073832147,-500.0,0.00041095,120,"2025-12-18T16:03:52.147",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020147,1766073832216,-500.0,0.00041095,120,"2025-12-18T16:03:52.216",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020148,1766073832284,-500.0,0.00041095,120,"2025-12-18T16:03:52.284",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020149,1766073832350,-500.0,0.00041095,120,"2025-12-18T16:03:52.350",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020150,1766073832417,-310.3,0.00041095,120,"2025-12-18T16:03:52.417",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020151,1766073832483,-500.0,0.00041095,120,"2025-12-18T16:03:52.483",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020152,1766073832547,-500.0,0.00041095,120,"2025-12-18T16:03:52.547",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020153,1766073832615,-168.77,0.00041095,120,"2025-12-18T16:03:52.615",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020154,1766073832679,-500.0,0.00041095,120,"2025-12-18T16:03:52.679",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020155,1766073832745,-500.0,0.00041095,120,"2025-12-18T16:03:52.745",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020156,1766073832808,-625.81,0.00041095,120,"2025-12-18T16:03:52.808",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020157,1766073832873,-500.0,0.00041095,120,"2025-12-18T16:03:52.873",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020158,1766073833177,-500.0,0.00041095,120,"2025-12-18T16:03:53.177",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020159,1766073833250,-500.0,0.00041095,120,"2025-12-18T16:03:53.250",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020160,1766073833319,-213.84,0.00041095,120,"2025-12-18T16:03:53.319",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020161,1766073833389,-500.0,0.00041095,120,"2025-12-18T16:03:53.389",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020162,1766073833456,-553.8,0.00041095,120,"2025-12-18T16:03:53.456",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020163,1766073833525,-500.0,0.00041095,120,"2025-12-18T16:03:53.525",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020164,1766073833593,-500.0,0.00041095,120,"2025-12-18T16:03:53.593",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020165,1766073833660,-500.0,0.00041095,120,"2025-12-18T16:03:53.660",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020166,1766073833732,-500.0,0.00041095,120,"2025-12-18T16:03:53.732",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020167,1766073833796,-500.0,0.00041095,120,"2025-12-18T16:03:53.796",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020168,1766073833865,-500.0,0.00041095,120,"2025-12-18T16:03:53.865",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020169,1766073833932,-500.0,0.00041095,120,"2025-12-18T16:03:53.932",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020170,1766073834011,-500.0,0.00041095,120,"2025-12-18T16:03:54.011",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020171,1766073834084,-371.48,0.00041095,120,"2025-12-18T16:03:54.084",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020172,1766073834151,-560.16,0.00041095,120,"2025-12-18T16:03:54.151",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020173,1766073834218,-500.0,0.00041095,120,"2025-12-18T16:03:54.218",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020174,1766073834284,-500.0,0.00041095,60,"2025-12-18T16:03:54.284",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020175,1766073834351,-500.0,0.00041095,60,"2025-12-18T16:03:54.351",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020176,1766073834415,-575.42,0.00041095,120,"2025-12-18T16:03:54.415",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020177,1766073834478,-500.0,0.00041095,60,"2025-12-18T16:03:54.478",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020178,1766073834541,-500.0,0.00041095,60,"2025-12-18T16:03:54.541",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020179,1766073834606,-500.0,0.00041095,60,"2025-12-18T16:03:54.606",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020180,1766073834669,-500.0,0.00041095,60,"2025-12-18T16:03:54.669",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020181,1766073834732,-500.0,0.00041095,60,"2025-12-18T16:03:54.732",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020182,1766073834799,-500.0,0.00041095,60,"2025-12-18T16:03:54.799",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020183,1766073834864,-500.0,0.00041095,60,"2025-12-18T16:03:54.864",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020184,1766073834935,-500.0,0.00041095,60,"2025-12-18T16:03:54.935",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020185,1766073835002,-500.0,0.00041095,60,"2025-12-18T16:03:55.002",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020186,1766073835068,-500.0,0.00041095,120,"2025-12-18T16:03:55.068",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020187,1766073835137,-500.0,0.00041095,60,"2025-12-18T16:03:55.137",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020188,1766073835201,-500.0,0.00041095,120,"2025-12-18T16:03:55.201",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020189,1766073835267,-722.53464822,0.00041095,60,"2025-12-18T16:03:55.267",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020190,1766073835332,-722.53464822,0.00041095,60,"2025-12-18T16:03:55.332",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020191,1766073835395,-722.53464822,0.00041095,60,"2025-12-18T16:03:55.395",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020192,1766073835457,-722.53464822,0.00041095,60,"2025-12-18T16:03:55.457",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020193,1766073835523,-722.53464822,0.00041095,60,"2025-12-18T16:03:55.523",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020194,1766073835587,-722.53464822,0.00041095,60,"2025-12-18T16:03:55.587",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020195,1766073835652,-722.53464822,0.00041095,60,"2025-12-18T16:03:55.652",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020196,1766073835715,-722.53464822,0.00041095,60,"2025-12-18T16:03:55.715",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020197,1766073835777,-722.53464822,0.00041095,60,"2025-12-18T16:03:55.777",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020198,1766073835840,-722.53464822,0.00041095,60,"2025-12-18T16:03:55.840",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020199,1766073835912,-722.53464822,0.00041095,60,"2025-12-18T16:03:55.912",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020200,1766073835977,-722.53464822,0.00041095,60,"2025-12-18T16:03:55.977",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020201,1766073836049,-500.0,0.00041095,120,"2025-12-18T16:03:56.049",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020202,1766073836119,-479.72,0.00041095,120,"2025-12-18T16:03:56.119",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020203,1766073836184,-500.0,0.00041095,120,"2025-12-18T16:03:56.184",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020204,1766073836254,-190.1,0.00041095,120,"2025-12-18T16:03:56.254",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020205,1766073836322,-500.0,0.00041095,120,"2025-12-18T16:03:56.322",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020206,1766073836393,-500.0,0.00041095,120,"2025-12-18T16:03:56.393",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020207,1766073836458,-500.0,0.00041095,120,"2025-12-18T16:03:56.458",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020208,1766073836526,-500.0,0.00041095,120,"2025-12-18T16:03:56.526",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020209,1766073836588,-567.85296809,0.00041095,120,"2025-12-18T16:03:56.588",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020210,1766073836651,-500.0,0.00041095,120,"2025-12-18T16:03:56.651",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020211,1766073836713,-198.95,0.00041095,120,"2025-12-18T16:03:56.713",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020212,1766073836778,-604.96,0.00041095,120,"2025-12-18T16:03:56.778",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020213,1766073836841,-500.0,0.00041095,120,"2025-12-18T16:03:56.841",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020214,1766073836906,-500.0,0.00041095,120,"2025-12-18T16:03:56.906",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020215,1766073836970,-500.0,0.00041095,120,"2025-12-18T16:03:56.970",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020216,1766073837036,-156.77,0.00041095,120,"2025-12-18T16:03:57.036",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020217,1766073837106,-500.0,0.00041095,120,"2025-12-18T16:03:57.106",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020218,1766073837173,-500.0,0.00041095,120,"2025-12-18T16:03:57.173",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020219,1766073837237,-500.0,0.00041095,120,"2025-12-18T16:03:57.237",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020220,1766073837301,-559.15,0.00041095,120,"2025-12-18T16:03:57.301",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020221,1766073837363,-453.53267607,0.00041095,120,"2025-12-18T16:03:57.363",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020222,1766073837425,-500.0,0.00041095,60,"2025-12-18T16:03:57.425",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020223,1766073837489,-279.51,0.00041095,60,"2025-12-18T16:03:57.489",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020224,1766073837548,-500.0,0.00041095,120,"2025-12-18T16:03:57.548",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020225,1766073837609,-500.0,0.00041095,120,"2025-12-18T16:03:57.609",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020226,1766073837672,-467.85,0.00041095,120,"2025-12-18T16:03:57.672",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020227,1766073837732,-158.49996317,0.00041095,120,"2025-12-18T16:03:57.732",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020228,1766073837791,-500.0,0.00041095,120,"2025-12-18T16:03:57.791",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020229,1766073837850,-500.0,0.00041095,120,"2025-12-18T16:03:57.850",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020230,1766073837913,-301.46,0.00041095,120,"2025-12-18T16:03:57.913",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020231,1766073837974,-153.02125648,0.00041095,120,"2025-12-18T16:03:57.974",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020232,1766073838036,-237.21020072,0.00041095,120,"2025-12-18T16:03:58.036",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020233,1766073838100,-637.32116744,0.00041095,120,"2025-12-18T16:03:58.100",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020234,1766073838168,-500.0,0.00041095,120,"2025-12-18T16:03:58.168",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020235,1766073838235,-153.42,0.00041095,120,"2025-12-18T16:03:58.235",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020236,1766073838301,-500.0,0.00041095,120,"2025-12-18T16:03:58.301",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020237,1766073838366,-500.0,0.00041095,120,"2025-12-18T16:03:58.366",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020238,1766073838430,-500.0,0.00041095,120,"2025-12-18T16:03:58.430",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020239,1766073838492,-500.0,0.00041095,120,"2025-12-18T16:03:58.492",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020240,1766073838554,-500.0,0.00041095,120,"2025-12-18T16:03:58.554",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020241,1766073838618,-566.58,0.00041095,120,"2025-12-18T16:03:58.618",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020242,1766073838679,-163.48442406,0.00041095,120,"2025-12-18T16:03:58.679",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020243,1766073838744,-500.0,0.00041095,120,"2025-12-18T16:03:58.744",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020244,1766073838810,-500.0,0.00041095,120,"2025-12-18T16:03:58.810",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020245,1766073838873,-202.55,0.00041095,120,"2025-12-18T16:03:58.873",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020246,1766073838943,-500.0,0.00041095,120,"2025-12-18T16:03:58.943",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020247,1766073839012,-500.0,0.00041095,120,"2025-12-18T16:03:59.012",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020248,1766073839082,-500.0,0.00041095,120,"2025-12-18T16:03:59.082",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020249,1766073839147,-482.62,0.00041095,120,"2025-12-18T16:03:59.147",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020250,1766073839212,-500.0,0.00041095,120,"2025-12-18T16:03:59.212",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020251,1766073839281,-500.0,0.00041095,120,"2025-12-18T16:03:59.281",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020252,1766073839352,-500.0,0.00041095,120,"2025-12-18T16:03:59.352",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020253,1766073839728,-500.0,0.00041095,120,"2025-12-18T16:03:59.728",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020254,1766073839798,-500.0,0.00041095,120,"2025-12-18T16:03:59.798",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020255,1766073839867,-500.0,0.00041095,120,"2025-12-18T16:03:59.867",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020256,1766073839930,-500.0,0.00041095,120,"2025-12-18T16:03:59.930",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020257,1766073840000,-214.08,0.00041095,120,"2025-12-18T16:04:00.000",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020258,1766073840071,-500.0,0.00041095,60,"2025-12-18T16:04:00.071",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020259,1766073840140,-500.0,0.00041095,120,"2025-12-18T16:04:00.140",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020260,1766073840212,-500.0,0.00041095,120,"2025-12-18T16:04:00.212",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020261,1766073840279,-500.0,0.00041095,120,"2025-12-18T16:04:00.279",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020262,1766073840344,-500.0,0.00041095,120,"2025-12-18T16:04:00.344",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020263,1766073840409,-500.0,0.00041095,120,"2025-12-18T16:04:00.409",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020264,1766073840476,-272.18,0.00041095,120,"2025-12-18T16:04:00.476",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020265,1766073840549,-500.0,0.00041095,120,"2025-12-18T16:04:00.549",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020266,1766073840616,-500.0,0.00041095,120,"2025-12-18T16:04:00.616",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020267,1766073840690,-500.0,0.00041095,120,"2025-12-18T16:04:00.690",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020268,1766073840759,-245.93,0.00041095,120,"2025-12-18T16:04:00.759",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020269,1766073840833,-500.0,0.00041095,120,"2025-12-18T16:04:00.833",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020270,1766073840900,-500.0,0.00041095,120,"2025-12-18T16:04:00.900",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020271,1766073840964,-506.11,0.00041095,120,"2025-12-18T16:04:00.964",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020272,1766073841030,-509.62,0.00041095,120,"2025-12-18T16:04:01.030",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020273,1766073841098,-500.0,0.00041095,120,"2025-12-18T16:04:01.098",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020274,1766073841166,-500.0,0.00041095,120,"2025-12-18T16:04:01.166",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020275,1766073841234,-225.78,0.00041095,120,"2025-12-18T16:04:01.234",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020276,1766073841299,-500.0,0.00041095,120,"2025-12-18T16:04:01.299",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020277,1766073841362,-500.0,0.00041095,120,"2025-12-18T16:04:01.362",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020278,1766073841425,-224.75927129,0.00041095,120,"2025-12-18T16:04:01.425",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020279,1766073841488,-500.0,0.00041095,120,"2025-12-18T16:04:01.488",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020280,1766073841554,-500.0,0.00041095,120,"2025-12-18T16:04:01.554",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020281,1766073841616,-500.0,0.00041095,120,"2025-12-18T16:04:01.616",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020282,1766073841680,-500.0,0.00041095,120,"2025-12-18T16:04:01.680",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020283,1766073841742,-500.0,0.00041095,120,"2025-12-18T16:04:01.742",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020284,1766073841806,-500.0,0.00041095,120,"2025-12-18T16:04:01.806",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020285,1766073841874,-500.0,0.00041095,120,"2025-12-18T16:04:01.874",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020286,1766073841942,-500.0,0.00041095,120,"2025-12-18T16:04:01.942",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020287,1766073842016,-500.0,0.00041095,120,"2025-12-18T16:04:02.016",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020288,1766073842086,-500.0,0.00041095,120,"2025-12-18T16:04:02.086",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020289,1766073842153,-500.0,0.00041095,120,"2025-12-18T16:04:02.153",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020290,1766073842221,-397.76,0.00041095,120,"2025-12-18T16:04:02.221",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020291,1766073842286,-500.0,0.00041095,120,"2025-12-18T16:04:02.286",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020292,1766073842355,-500.0,0.00041095,120,"2025-12-18T16:04:02.355",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020293,1766073842420,-500.0,0.00041095,120,"2025-12-18T16:04:02.420",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020294,1766073842493,-423.62,0.00041095,120,"2025-12-18T16:04:02.493",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020295,1766073842559,-500.0,0.00041095,120,"2025-12-18T16:04:02.559",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020296,1766073842622,-500.0,0.00041095,120,"2025-12-18T16:04:02.622",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020297,1766073842685,-500.0,0.00041095,120,"2025-12-18T16:04:02.685",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020298,1766073842747,-500.0,0.00041095,120,"2025-12-18T16:04:02.747",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020299,1766073842810,-500.0,0.00041095,120,"2025-12-18T16:04:02.810",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020300,1766073842873,-500.0,0.00041095,120,"2025-12-18T16:04:02.873",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020301,1766073842940,-500.0,0.00041095,120,"2025-12-18T16:04:02.940",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020302,1766073843003,-500.0,0.00041095,120,"2025-12-18T16:04:03.003",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020303,1766073843068,-381.81,0.00041095,120,"2025-12-18T16:04:03.068",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020304,1766073843133,-500.0,0.00041095,120,"2025-12-18T16:04:03.133",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020305,1766073843201,-500.0,0.00041095,120,"2025-12-18T16:04:03.201",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020306,1766073843267,-500.0,0.00041095,120,"2025-12-18T16:04:03.267",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020307,1766073843339,-500.0,0.00041095,120,"2025-12-18T16:04:03.339",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020308,1766073843407,-500.0,0.00041095,120,"2025-12-18T16:04:03.407",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020309,1766073843476,-500.0,0.00041095,120,"2025-12-18T16:04:03.476",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020310,1766073843541,-500.0,0.00041095,120,"2025-12-18T16:04:03.541",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020311,1766073843605,-500.0,0.00041095,120,"2025-12-18T16:04:03.605",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020312,1766073843670,-500.0,0.00041095,120,"2025-12-18T16:04:03.670",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020313,1766073843733,-500.0,0.00041095,120,"2025-12-18T16:04:03.733",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020314,1766073843801,-500.0,0.00041095,120,"2025-12-18T16:04:03.801",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020315,1766073843868,-500.0,0.00041095,120,"2025-12-18T16:04:03.868",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020316,1766073843938,-500.0,0.00041095,120,"2025-12-18T16:04:03.938",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020317,1766073844005,-500.0,0.00041095,120,"2025-12-18T16:04:04.005",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020318,1766073844072,-500.0,0.00041095,120,"2025-12-18T16:04:04.072",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020319,1766073844139,-514.02,0.00041095,120,"2025-12-18T16:04:04.139",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020320,1766073844203,-500.0,0.00041095,120,"2025-12-18T16:04:04.203",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020321,1766073844270,-500.0,0.00041095,120,"2025-12-18T16:04:04.270",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020322,1766073844341,-509.9,0.00041095,120,"2025-12-18T16:04:04.341",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020323,1766073844409,-500.0,0.00041095,120,"2025-12-18T16:04:04.409",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020324,1766073844479,-417.05,0.00041095,120,"2025-12-18T16:04:04.479",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020325,1766073844547,-500.0,0.00041095,120,"2025-12-18T16:04:04.547",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020326,1766073844614,-398.74,0.00041095,120,"2025-12-18T16:04:04.614",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020327,1766073844678,-500.0,0.00041095,120,"2025-12-18T16:04:04.678",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020328,1766073844739,-500.0,0.00041095,120,"2025-12-18T16:04:04.739",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020329,1766073844802,-500.0,0.00041095,120,"2025-12-18T16:04:04.802",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020330,1766073844865,-500.0,0.00041095,120,"2025-12-18T16:04:04.865",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020331,1766073844932,-500.0,0.00041095,120,"2025-12-18T16:04:04.932",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020332,1766073844997,-500.0,0.00041095,120,"2025-12-18T16:04:04.997",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020333,1766073845063,-500.0,0.00041095,120,"2025-12-18T16:04:05.063",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020334,1766073845129,-500.0,0.00041095,120,"2025-12-18T16:04:05.129",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020335,1766073845196,-500.0,0.00041095,120,"2025-12-18T16:04:05.196",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020336,1766073845263,-500.0,0.00041095,120,"2025-12-18T16:04:05.263",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020338,1766073845331,-609.43,0.00041095,120,"2025-12-18T16:04:05.331",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020339,1766073845790,-500.0,0.00041095,120,"2025-12-18T16:04:05.790",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020340,1766073845857,-500.0,0.00041095,120,"2025-12-18T16:04:05.857",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020341,1766073845921,-363.13,0.00041095,120,"2025-12-18T16:04:05.921",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020342,1766073845987,-500.0,0.00041095,120,"2025-12-18T16:04:05.987",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020343,1766073846057,-433.25440242,0.00041095,120,"2025-12-18T16:04:06.057",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020344,1766073846124,-500.0,0.00041095,120,"2025-12-18T16:04:06.124",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020345,1766073846191,-517.0413598,0.00041095,120,"2025-12-18T16:04:06.191",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020346,1766073846257,-500.0,0.00041095,120,"2025-12-18T16:04:06.257",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020347,1766073846325,-500.0,0.00041095,120,"2025-12-18T16:04:06.325",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020348,1766073846391,-500.0,0.00041095,120,"2025-12-18T16:04:06.391",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020349,1766073846459,-500.0,0.00041095,120,"2025-12-18T16:04:06.459",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020350,1766073846527,-500.0,0.00041095,120,"2025-12-18T16:04:06.527",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020351,1766073846591,-500.0,0.00041095,120,"2025-12-18T16:04:06.591",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020352,1766073846658,-500.0,0.00041095,120,"2025-12-18T16:04:06.658",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020353,1766073846722,-500.0,0.00041095,120,"2025-12-18T16:04:06.722",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020354,1766073846787,-500.0,0.00041095,120,"2025-12-18T16:04:06.787",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020355,1766073846853,-500.0,0.00041095,120,"2025-12-18T16:04:06.853",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020356,1766073846918,-500.0,0.00041095,120,"2025-12-18T16:04:06.918",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020357,1766073846983,-500.0,0.00041095,120,"2025-12-18T16:04:06.983",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020358,1766073847051,-364.32663293,0.00041095,120,"2025-12-18T16:04:07.051",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020359,1766073847119,-500.0,0.00041095,120,"2025-12-18T16:04:07.119",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020360,1766073847189,-500.0,0.00041095,120,"2025-12-18T16:04:07.189",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020361,1766073847259,-345.27,0.00041095,120,"2025-12-18T16:04:07.259",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020362,1766073847326,-500.0,0.00041095,120,"2025-12-18T16:04:07.326",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020363,1766073847393,-500.0,0.00041095,120,"2025-12-18T16:04:07.393",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020364,1766073847460,-500.0,0.00041095,120,"2025-12-18T16:04:07.460",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020365,1766073847529,-579.57,0.00041095,120,"2025-12-18T16:04:07.529",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020366,1766073847597,-500.0,0.00041095,120,"2025-12-18T16:04:07.597",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020367,1766073847679,-500.0,0.00041095,120,"2025-12-18T16:04:07.679",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020368,1766073847744,-500.0,0.00041095,60,"2025-12-18T16:04:07.744",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020369,1766073847809,-500.0,0.00041095,120,"2025-12-18T16:04:07.809",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020370,1766073847875,-500.0,0.00041095,120,"2025-12-18T16:04:07.875",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020371,1766073847943,-500.0,0.00041095,120,"2025-12-18T16:04:07.943",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020372,1766073848008,-500.0,0.00041095,120,"2025-12-18T16:04:08.008",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020373,1766073848074,-320.53971788,0.00041095,120,"2025-12-18T16:04:08.074",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020374,1766073848143,-500.0,0.00041095,120,"2025-12-18T16:04:08.143",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020375,1766073848210,-500.0,0.00041095,120,"2025-12-18T16:04:08.210",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020376,1766073848276,-500.0,0.00041095,120,"2025-12-18T16:04:08.276",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020377,1766073848345,-500.0,0.00041095,120,"2025-12-18T16:04:08.345",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020378,1766073848411,-500.0,0.00041095,120,"2025-12-18T16:04:08.411",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020379,1766073848477,-500.0,0.00041095,120,"2025-12-18T16:04:08.477",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020380,1766073848542,-500.0,0.00041095,120,"2025-12-18T16:04:08.542",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020381,1766073848605,-500.0,0.00041095,120,"2025-12-18T16:04:08.605",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020382,1766073848669,-500.0,0.00041095,120,"2025-12-18T16:04:08.669",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020383,1766073848735,-500.0,0.00041095,120,"2025-12-18T16:04:08.735",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020384,1766073848799,-500.0,0.00041095,120,"2025-12-18T16:04:08.799",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020385,1766073848866,-500.0,0.00041095,120,"2025-12-18T16:04:08.866",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020386,1766073848931,-500.0,0.00041095,120,"2025-12-18T16:04:08.931",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020387,1766073849007,-500.0,0.00041095,120,"2025-12-18T16:04:09.007",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020388,1766073849074,-500.0,0.00041095,120,"2025-12-18T16:04:09.074",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020389,1766073849138,-500.0,0.00041095,120,"2025-12-18T16:04:09.138",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020390,1766073849205,-500.0,0.00041095,120,"2025-12-18T16:04:09.205",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020391,1766073849274,-500.0,0.00041095,60,"2025-12-18T16:04:09.274",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020392,1766073849339,-533.9,0.00041095,120,"2025-12-18T16:04:09.339",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020393,1766073849402,-221.87,0.00041095,120,"2025-12-18T16:04:09.402",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020394,1766073849465,-500.0,0.00041095,60,"2025-12-18T16:04:09.465",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020395,1766073849525,-500.0,0.00041095,60,"2025-12-18T16:04:09.525",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020396,1766073849584,-479.37,0.00041095,60,"2025-12-18T16:04:09.584",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020397,1766073849643,-500.0,0.00041095,120,"2025-12-18T16:04:09.643",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020398,1766073849703,-588.16,0.00041095,120,"2025-12-18T16:04:09.703",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020399,1766073849762,-588.16,0.00041095,120,"2025-12-18T16:04:09.762",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020400,1766073849834,-588.16,0.00041095,120,"2025-12-18T16:04:09.834",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020401,1766073849901,-588.16,0.00041095,120,"2025-12-18T16:04:09.901",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020402,1766073849968,-588.16,0.00041095,120,"2025-12-18T16:04:09.968",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020403,1766073850040,-588.16,0.00041095,120,"2025-12-18T16:04:10.040",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020404,1766073850110,-500.0,0.00041095,120,"2025-12-18T16:04:10.110",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020405,1766073850307,-588.16,0.00041095,120,"2025-12-18T16:04:10.307",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020406,1766073850372,-588.16,0.00041095,120,"2025-12-18T16:04:10.372",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020407,1766073850438,-588.16,0.00041095,120,"2025-12-18T16:04:10.438",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020408,1766073850503,-500.0,0.00041095,120,"2025-12-18T16:04:10.503",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020409,1766073850567,-500.0,0.00041095,120,"2025-12-18T16:04:10.567",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020410,1766073850631,-500.0,0.00041095,120,"2025-12-18T16:04:10.631",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020411,1766073850692,-500.0,0.00041095,120,"2025-12-18T16:04:10.692",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020412,1766073850754,-500.0,0.00041095,120,"2025-12-18T16:04:10.754",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020413,1766073850816,-399.77,0.00041095,120,"2025-12-18T16:04:10.816",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020414,1766073850877,-500.0,0.00041095,120,"2025-12-18T16:04:10.877",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020415,1766073850939,-410.77,0.00041095,120,"2025-12-18T16:04:10.939",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020416,1766073851003,-500.0,0.00041095,120,"2025-12-18T16:04:11.003",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020417,1766073851067,-500.0,0.00041095,120,"2025-12-18T16:04:11.067",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020418,1766073851130,-500.0,0.00041095,120,"2025-12-18T16:04:11.130",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020419,1766073851194,-567.98,0.00041095,120,"2025-12-18T16:04:11.194",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020420,1766073851257,-500.0,0.00041095,120,"2025-12-18T16:04:11.257",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020421,1766073851320,-500.0,0.00041095,120,"2025-12-18T16:04:11.320",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020422,1766073851383,-574.11,0.00041095,120,"2025-12-18T16:04:11.383",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020423,1766073851446,-500.0,0.00041095,120,"2025-12-18T16:04:11.446",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020424,1766073851507,-611.48,0.00041095,120,"2025-12-18T16:04:11.507",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020425,1766073851566,-500.0,0.00041095,120,"2025-12-18T16:04:11.566",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020426,1766073851627,-500.0,0.00041095,120,"2025-12-18T16:04:11.627",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020427,1766073851686,-189.15,0.00041095,120,"2025-12-18T16:04:11.686",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020428,1766073851747,-500.0,0.00041095,120,"2025-12-18T16:04:11.747",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020429,1766073851809,-500.0,0.00041095,120,"2025-12-18T16:04:11.809",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020430,1766073851872,-500.0,0.00041095,120,"2025-12-18T16:04:11.872",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020431,1766073851935,-500.0,0.00041095,120,"2025-12-18T16:04:11.935",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020432,1766073852002,-551.89,0.00041095,120,"2025-12-18T16:04:12.002",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020433,1766073852069,-500.0,0.00041095,120,"2025-12-18T16:04:12.069",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020434,1766073852134,-500.0,0.00041095,120,"2025-12-18T16:04:12.134",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020435,1766073852200,-500.0,0.00041095,120,"2025-12-18T16:04:12.200",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020436,1766073852263,-500.0,0.00041095,120,"2025-12-18T16:04:12.263",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020437,1766073852325,-500.0,0.00041095,120,"2025-12-18T16:04:12.325",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020438,1766073852387,-500.0,0.00041095,120,"2025-12-18T16:04:12.387",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020439,1766073852447,-500.0,0.00041095,120,"2025-12-18T16:04:12.447",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020440,1766073852506,-154.42,0.00041095,120,"2025-12-18T16:04:12.506",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020441,1766073852567,-425.24,0.00041095,120,"2025-12-18T16:04:12.567",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020442,1766073852623,-500.0,0.00041095,120,"2025-12-18T16:04:12.623",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020443,1766073852678,-500.0,0.00041095,120,"2025-12-18T16:04:12.678",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020444,1766073852734,-500.0,0.00041095,120,"2025-12-18T16:04:12.734",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020445,1766073852794,-500.0,0.00041095,120,"2025-12-18T16:04:12.794",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020446,1766073852856,-500.0,0.00041095,120,"2025-12-18T16:04:12.856",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020447,1766073852917,-335.42,0.00041095,120,"2025-12-18T16:04:12.917",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020448,1766073852980,-500.0,0.00041095,120,"2025-12-18T16:04:12.980",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020449,1766073853045,-169.93,0.00041095,120,"2025-12-18T16:04:13.045",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020450,1766073853107,-500.0,0.00041095,120,"2025-12-18T16:04:13.107",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020451,1766073853175,-500.0,0.00041095,120,"2025-12-18T16:04:13.175",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020452,1766073853239,-557.97,0.00041095,120,"2025-12-18T16:04:13.239",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020453,1766073853301,-500.0,0.00041095,120,"2025-12-18T16:04:13.301",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020454,1766073853366,-500.0,0.00041095,120,"2025-12-18T16:04:13.366",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020455,1766073853431,-632.64,0.00041095,120,"2025-12-18T16:04:13.431",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020456,1766073853494,-500.0,0.00041095,120,"2025-12-18T16:04:13.494",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020457,1766073853562,-458.53897166,0.00041095,60,"2025-12-18T16:04:13.562",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020458,1766073853626,-500.0,0.00041095,120,"2025-12-18T16:04:13.626",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020459,1766073853689,-458.53897166,0.00041095,60,"2025-12-18T16:04:13.689",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020460,1766073853750,-243.34,0.00041095,120,"2025-12-18T16:04:13.750",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020461,1766073853810,-458.53897166,0.00041095,60,"2025-12-18T16:04:13.810",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020462,1766073853872,-500.0,0.00041095,120,"2025-12-18T16:04:13.872",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020463,1766073853935,-439.61965369,0.00041095,60,"2025-12-18T16:04:13.935",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020464,1766073854006,-211.02,0.00041095,120,"2025-12-18T16:04:14.006",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020465,1766073854069,-500.0,0.00041095,120,"2025-12-18T16:04:14.069",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020466,1766073854135,-573.78,0.00041095,120,"2025-12-18T16:04:14.135",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020467,1766073854200,-500.0,0.00041095,120,"2025-12-18T16:04:14.200",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020468,1766073854263,-424.6,0.00041095,120,"2025-12-18T16:04:14.263",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020469,1766073854324,-609.96,0.00041095,120,"2025-12-18T16:04:14.324",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020470,1766073854386,-500.0,0.00041095,120,"2025-12-18T16:04:14.386",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020471,1766073854454,-500.0,0.00041095,120,"2025-12-18T16:04:14.454",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020472,1766073854532,-500.0,0.00041095,120,"2025-12-18T16:04:14.532",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020473,1766073854607,-500.0,0.00041095,120,"2025-12-18T16:04:14.607",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020474,1766073854669,-500.0,0.00041095,120,"2025-12-18T16:04:14.669",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020475,1766073854735,-500.0,0.00041095,120,"2025-12-18T16:04:14.735",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020476,1766073854798,-500.0,0.00041095,120,"2025-12-18T16:04:14.798",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020477,1766073854865,-500.0,0.00041095,120,"2025-12-18T16:04:14.865",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020478,1766073854930,-500.0,0.00041095,120,"2025-12-18T16:04:14.930",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020479,1766073854995,-500.0,0.00041095,120,"2025-12-18T16:04:14.995",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020480,1766073855059,-500.0,0.00041095,120,"2025-12-18T16:04:15.059",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020481,1766073855124,-500.0,0.00041095,120,"2025-12-18T16:04:15.124",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020482,1766073855187,-293.43,0.00041095,120,"2025-12-18T16:04:15.187",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020483,1766073855256,-500.0,0.00041095,120,"2025-12-18T16:04:15.256",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020484,1766073855326,-500.0,0.00041095,120,"2025-12-18T16:04:15.326",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020485,1766073855395,-392.46,0.00041095,120,"2025-12-18T16:04:15.395",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020486,1766073855462,-500.0,0.00041095,120,"2025-12-18T16:04:15.462",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020487,1766073855527,-500.0,0.00041095,120,"2025-12-18T16:04:15.527",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020488,1766073855592,-500.0,0.00041095,120,"2025-12-18T16:04:15.592",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020489,1766073855656,-271.9,0.00041095,120,"2025-12-18T16:04:15.656",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020490,1766073855718,-442.36,0.00041095,120,"2025-12-18T16:04:15.718",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020491,1766073855780,-500.0,0.00041095,120,"2025-12-18T16:04:15.780",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020492,1766073855843,-500.0,0.00041095,120,"2025-12-18T16:04:15.843",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020493,1766073855905,-888.49,0.00041095,120,"2025-12-18T16:04:15.905",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020494,1766073855969,-888.49,0.00041095,120,"2025-12-18T16:04:15.969",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020495,1766073856037,-888.49,0.00041095,120,"2025-12-18T16:04:16.037",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020496,1766073856106,-500.0,0.00041095,120,"2025-12-18T16:04:16.106",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020497,1766073856170,-207.94,0.00041095,120,"2025-12-18T16:04:16.170",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020498,1766073856236,-888.49,0.00041095,120,"2025-12-18T16:04:16.236",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020499,1766073856302,-888.49,0.00041095,120,"2025-12-18T16:04:16.302",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020500,1766073856519,-888.49,0.00041095,120,"2025-12-18T16:04:16.519",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020501,1766073856583,-888.49,0.00041095,120,"2025-12-18T16:04:16.583",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020502,1766073856647,-888.49,0.00041095,120,"2025-12-18T16:04:16.647",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020503,1766073856709,-888.49,0.00041095,120,"2025-12-18T16:04:16.709",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020504,1766073856772,-888.49,0.00041095,120,"2025-12-18T16:04:16.772",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020505,1766073856839,-500.0,0.00041095,120,"2025-12-18T16:04:16.839",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020506,1766073856905,-500.0,0.00041095,120,"2025-12-18T16:04:16.905",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020507,1766073856971,-500.0,0.00041095,120,"2025-12-18T16:04:16.971",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020508,1766073857039,-888.49,0.00041095,120,"2025-12-18T16:04:17.039",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020509,1766073857107,-500.0,0.00041095,120,"2025-12-18T16:04:17.107",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020510,1766073857174,-500.0,0.00041095,120,"2025-12-18T16:04:17.174",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020511,1766073857244,-500.0,0.00041095,120,"2025-12-18T16:04:17.244",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020512,1766073857315,-888.49,0.00041095,120,"2025-12-18T16:04:17.315",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020513,1766073857384,-500.0,0.00041095,120,"2025-12-18T16:04:17.384",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020514,1766073857452,-500.0,0.00041095,120,"2025-12-18T16:04:17.452",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020515,1766073857521,-500.0,0.00041095,120,"2025-12-18T16:04:17.521",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020516,1766073857587,-500.0,0.00041095,120,"2025-12-18T16:04:17.587",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020517,1766073857655,-500.0,0.00041095,120,"2025-12-18T16:04:17.655",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020518,1766073857721,-366.55,0.00041095,120,"2025-12-18T16:04:17.721",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020519,1766073857785,-500.0,0.00041095,120,"2025-12-18T16:04:17.785",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020520,1766073857857,-352.76,0.00041095,120,"2025-12-18T16:04:17.857",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020521,1766073857923,-500.0,0.00041095,120,"2025-12-18T16:04:17.923",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020522,1766073857990,-169.13,0.00041095,120,"2025-12-18T16:04:17.990",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020523,1766073858060,-500.0,0.00041095,120,"2025-12-18T16:04:18.060",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020524,1766073858126,-500.0,0.00041095,120,"2025-12-18T16:04:18.126",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020525,1766073858196,-500.0,0.00041095,120,"2025-12-18T16:04:18.196",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020526,1766073858264,-500.0,0.00041095,120,"2025-12-18T16:04:18.264",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020527,1766073858330,-500.0,0.00041095,120,"2025-12-18T16:04:18.330",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020528,1766073858395,-297.4,0.00041095,120,"2025-12-18T16:04:18.395",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020529,1766073858460,-500.0,0.00041095,120,"2025-12-18T16:04:18.460",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020530,1766073858525,-500.0,0.00041095,120,"2025-12-18T16:04:18.525",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020531,1766073858588,-500.0,0.00041095,120,"2025-12-18T16:04:18.588",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020532,1766073858652,-500.0,0.00041095,120,"2025-12-18T16:04:18.652",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020533,1766073858714,-500.0,0.00041095,120,"2025-12-18T16:04:18.714",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020534,1766073858777,-500.0,0.00041095,120,"2025-12-18T16:04:18.777",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020535,1766073858843,-500.0,0.00041095,120,"2025-12-18T16:04:18.843",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020536,1766073858906,-500.0,0.00041095,60,"2025-12-18T16:04:18.906",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020537,1766073858975,-260.66,0.00041095,120,"2025-12-18T16:04:18.975",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020538,1766073859042,-500.0,0.00041095,60,"2025-12-18T16:04:19.042",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020539,1766073859107,-500.0,0.00041095,120,"2025-12-18T16:04:19.107",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020540,1766073859170,-223.79,0.00041095,60,"2025-12-18T16:04:19.170",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020541,1766073859234,-500.0,0.00041095,120,"2025-12-18T16:04:19.234",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020542,1766073859298,-500.0,0.00041095,120,"2025-12-18T16:04:19.298",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020543,1766073859362,-500.0,0.00041095,120,"2025-12-18T16:04:19.362",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020544,1766073859425,-500.0,0.00041095,120,"2025-12-18T16:04:19.425",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020545,1766073859489,-500.0,0.00041095,120,"2025-12-18T16:04:19.489",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020546,1766073859551,-177.34,0.00041095,120,"2025-12-18T16:04:19.551",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020547,1766073859611,-253.3,0.00041095,120,"2025-12-18T16:04:19.611",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020548,1766073859672,-500.0,0.00041095,120,"2025-12-18T16:04:19.672",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020549,1766073859731,-504.23,0.00041095,120,"2025-12-18T16:04:19.731",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020550,1766073859792,-500.0,0.00041095,120,"2025-12-18T16:04:19.792",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020551,1766073859857,-500.0,0.00041095,12,"2025-12-18T16:04:19.857",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020552,1766073859923,-500.0,0.00041095,120,"2025-12-18T16:04:19.923",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020553,1766073859986,-500.0,0.00041095,120,"2025-12-18T16:04:19.986",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020554,1766073860054,-500.0,0.00041095,120,"2025-12-18T16:04:20.054",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020555,1766073860122,-500.0,0.00041095,120,"2025-12-18T16:04:20.122",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020556,1766073860188,-500.0,0.00041095,120,"2025-12-18T16:04:20.188",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020557,1766073860255,-500.0,0.00041095,120,"2025-12-18T16:04:20.255",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020558,1766073860325,-500.0,0.00041095,120,"2025-12-18T16:04:20.325",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020559,1766073860397,-453.59,0.00041095,120,"2025-12-18T16:04:20.397",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020560,1766073860467,-500.0,0.00041095,120,"2025-12-18T16:04:20.467",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020561,1766073860537,-500.0,0.00041095,120,"2025-12-18T16:04:20.537",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020562,1766073860606,-500.0,0.00041095,120,"2025-12-18T16:04:20.606",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020563,1766073860670,-500.0,0.00041095,120,"2025-12-18T16:04:20.670",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020564,1766073860733,-618.86,0.00041095,120,"2025-12-18T16:04:20.733",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020565,1766073860794,-500.0,0.00041095,30,"2025-12-18T16:04:20.794",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020566,1766073860860,-500.0,0.00041095,120,"2025-12-18T16:04:20.860",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020567,1766073860923,-500.0,0.00041095,120,"2025-12-18T16:04:20.923",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020568,1766073860989,-500.0,0.00041095,120,"2025-12-18T16:04:20.989",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020569,1766073861055,-500.0,0.00041095,120,"2025-12-18T16:04:21.055",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020570,1766073861120,-390.72,0.00041095,120,"2025-12-18T16:04:21.120",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020571,1766073861187,-444.79,0.00041095,120,"2025-12-18T16:04:21.187",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020572,1766073861253,-500.0,0.00041095,120,"2025-12-18T16:04:21.253",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020573,1766073861318,-500.0,0.00041095,120,"2025-12-18T16:04:21.318",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020574,1766073861382,-500.0,0.00041095,120,"2025-12-18T16:04:21.382",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020575,1766073861464,-500.0,0.00041095,120,"2025-12-18T16:04:21.464",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020576,1766073861533,-203.71,0.00041095,120,"2025-12-18T16:04:21.533",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020577,1766073861604,-173.32,0.00041095,120,"2025-12-18T16:04:21.604",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020578,1766073861675,-500.0,0.00041095,120,"2025-12-18T16:04:21.675",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020579,1766073861749,-500.0,0.00041095,120,"2025-12-18T16:04:21.749",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020580,1766073861820,-500.0,0.00041095,120,"2025-12-18T16:04:21.820",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020581,1766073861891,-500.0,0.00041095,120,"2025-12-18T16:04:21.891",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020582,1766073861961,-500.0,0.00041095,120,"2025-12-18T16:04:21.961",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020583,1766073862029,-500.0,0.00041095,120,"2025-12-18T16:04:22.029",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020584,1766073862617,-500.0,0.00041095,120,"2025-12-18T16:04:22.617",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020585,1766073862704,-500.0,0.00041095,120,"2025-12-18T16:04:22.704",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020586,1766073862767,-500.0,0.00041095,120,"2025-12-18T16:04:22.767",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020587,1766073862840,-500.0,0.00041095,120,"2025-12-18T16:04:22.840",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020588,1766073862908,-500.0,0.00041095,120,"2025-12-18T16:04:22.908",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020589,1766073862974,-500.0,0.00041095,120,"2025-12-18T16:04:22.974",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020590,1766073863047,-500.0,0.00041095,120,"2025-12-18T16:04:23.047",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020591,1766073863118,-500.0,0.00041095,120,"2025-12-18T16:04:23.118",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020592,1766073863187,-500.0,0.00041095,120,"2025-12-18T16:04:23.187",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020593,1766073863263,-500.0,0.00041095,120,"2025-12-18T16:04:23.263",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020594,1766073863336,-500.0,0.00041095,120,"2025-12-18T16:04:23.336",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020595,1766073863410,-256.39,0.00041095,120,"2025-12-18T16:04:23.410",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020596,1766073863481,-500.0,0.00041095,120,"2025-12-18T16:04:23.481",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020597,1766073863552,-500.0,0.00041095,120,"2025-12-18T16:04:23.552",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020598,1766073863625,-227.84,0.00041095,120,"2025-12-18T16:04:23.625",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020599,1766073863697,-500.0,0.00041095,120,"2025-12-18T16:04:23.697",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020600,1766073863766,-500.0,0.00041095,120,"2025-12-18T16:04:23.766",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020601,1766073863833,-500.0,0.00041095,120,"2025-12-18T16:04:23.833",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020602,1766073863903,-357.42,0.00041095,120,"2025-12-18T16:04:23.903",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020603,1766073863983,-635.61,0.00041095,120,"2025-12-18T16:04:23.983",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020604,1766073864059,-500.0,0.00041095,120,"2025-12-18T16:04:24.059",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020605,1766073864133,-187.3,0.00041095,120,"2025-12-18T16:04:24.133",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020606,1766073864201,-500.0,0.00041095,120,"2025-12-18T16:04:24.201",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020607,1766073864268,-500.0,0.00041095,120,"2025-12-18T16:04:24.268",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020608,1766073864341,-500.0,0.00041095,120,"2025-12-18T16:04:24.341",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020609,1766073864409,-500.0,0.00041095,120,"2025-12-18T16:04:24.409",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020610,1766073864482,-500.0,0.00041095,120,"2025-12-18T16:04:24.482",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020611,1766073864557,-500.0,0.00041095,120,"2025-12-18T16:04:24.557",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020612,1766073864625,-500.0,0.00041095,120,"2025-12-18T16:04:24.625",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020613,1766073864690,-241.79344581,0.00041095,120,"2025-12-18T16:04:24.690",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020614,1766073864759,-644.81,0.00041095,120,"2025-12-18T16:04:24.759",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020615,1766073864825,-500.0,0.00041095,120,"2025-12-18T16:04:24.825",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020616,1766073864892,-500.0,0.00041095,120,"2025-12-18T16:04:24.892",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020617,1766073864958,-500.0,0.00041095,120,"2025-12-18T16:04:24.958",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020618,1766073865026,-500.0,0.00041095,120,"2025-12-18T16:04:25.026",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020619,1766073865099,-500.0,0.00041095,120,"2025-12-18T16:04:25.099",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020620,1766073865167,-266.25,0.00041095,120,"2025-12-18T16:04:25.167",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020621,1766073865235,-500.0,0.00041095,120,"2025-12-18T16:04:25.235",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020622,1766073865303,-500.0,0.00041095,120,"2025-12-18T16:04:25.303",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020623,1766073865370,-500.0,0.00041095,120,"2025-12-18T16:04:25.370",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020624,1766073865437,-500.0,0.00041095,120,"2025-12-18T16:04:25.437",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020625,1766073865504,-500.0,0.00041095,120,"2025-12-18T16:04:25.504",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020626,1766073865571,-500.0,0.00041095,120,"2025-12-18T16:04:25.571",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020627,1766073865653,-500.0,0.00041095,120,"2025-12-18T16:04:25.653",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020628,1766073865722,-500.0,0.00041095,120,"2025-12-18T16:04:25.722",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020629,1766073865791,-500.0,0.00041095,120,"2025-12-18T16:04:25.791",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020630,1766073865870,-500.0,0.00041095,60,"2025-12-18T16:04:25.870",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020631,1766073865948,-445.12,0.00041095,120,"2025-12-18T16:04:25.948",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020632,1766073866020,-537.66,0.00041095,120,"2025-12-18T16:04:26.020",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020633,1766073866090,-500.0,0.00041095,120,"2025-12-18T16:04:26.090",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020634,1766073866161,-500.0,0.00041095,120,"2025-12-18T16:04:26.161",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020635,1766073866233,-500.0,0.00041095,120,"2025-12-18T16:04:26.233",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020636,1766073866304,-285.26,0.00041095,120,"2025-12-18T16:04:26.304",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020637,1766073866370,-500.0,0.00041095,120,"2025-12-18T16:04:26.370",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020638,1766073866440,-500.0,0.00041095,120,"2025-12-18T16:04:26.440",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020639,1766073866509,-500.0,0.00041095,120,"2025-12-18T16:04:26.509",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020640,1766073866587,-500.0,0.00041095,120,"2025-12-18T16:04:26.587",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020641,1766073866657,-500.0,0.00041095,120,"2025-12-18T16:04:26.657",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020642,1766073866729,-500.0,0.00041095,120,"2025-12-18T16:04:26.729",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020643,1766073866804,-500.0,0.00041095,120,"2025-12-18T16:04:26.804",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020644,1766073866878,-500.0,0.00041095,120,"2025-12-18T16:04:26.878",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020645,1766073866952,-500.0,0.00041095,120,"2025-12-18T16:04:26.952",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020646,1766073867023,-500.0,0.00041095,120,"2025-12-18T16:04:27.023",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020647,1766073867102,-500.0,0.00041095,120,"2025-12-18T16:04:27.102",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020648,1766073867171,-500.0,0.00041095,120,"2025-12-18T16:04:27.171",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020649,1766073867242,-500.0,0.00041095,120,"2025-12-18T16:04:27.242",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020650,1766073867555,-364.82,0.00041095,120,"2025-12-18T16:04:27.555",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020651,1766073867621,-500.0,0.00041095,120,"2025-12-18T16:04:27.621",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020652,1766073867687,-500.0,0.00041095,120,"2025-12-18T16:04:27.687",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020653,1766073867755,-500.0,0.00041095,120,"2025-12-18T16:04:27.755",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020654,1766073867825,-500.0,0.00041095,120,"2025-12-18T16:04:27.825",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020655,1766073867893,-500.0,0.00041095,120,"2025-12-18T16:04:27.893",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020656,1766073867960,-500.0,0.00041095,120,"2025-12-18T16:04:27.960",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020657,1766073868029,-500.0,0.00041095,120,"2025-12-18T16:04:28.029",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020658,1766073868098,-500.0,0.00041095,120,"2025-12-18T16:04:28.098",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020659,1766073868165,-500.0,0.00041095,120,"2025-12-18T16:04:28.165",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020660,1766073868232,-491.46,0.00041095,120,"2025-12-18T16:04:28.232",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020661,1766073868302,-500.0,0.00041095,120,"2025-12-18T16:04:28.302",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020662,1766073868373,-300.11,0.00041095,120,"2025-12-18T16:04:28.373",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020663,1766073868440,-500.0,0.00041095,120,"2025-12-18T16:04:28.440",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020664,1766073868510,-500.0,0.00041095,120,"2025-12-18T16:04:28.510",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020665,1766073868580,-500.0,0.00041095,120,"2025-12-18T16:04:28.580",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020666,1766073868653,-500.0,0.00041095,120,"2025-12-18T16:04:28.653",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020667,1766073868727,-500.0,0.00041095,120,"2025-12-18T16:04:28.727",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020668,1766073868802,-500.0,0.00041095,120,"2025-12-18T16:04:28.802",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020669,1766073868872,-500.0,0.00041095,120,"2025-12-18T16:04:28.872",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020670,1766073868938,-500.0,0.00041095,120,"2025-12-18T16:04:28.938",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020671,1766073869005,-500.0,0.00041095,120,"2025-12-18T16:04:29.005",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020672,1766073869072,-500.0,0.00041095,120,"2025-12-18T16:04:29.072",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020673,1766073869138,-151.13,0.00041095,120,"2025-12-18T16:04:29.138",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020674,1766073869203,-500.0,0.00041095,120,"2025-12-18T16:04:29.203",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020675,1766073869267,-500.0,0.00041095,120,"2025-12-18T16:04:29.267",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020676,1766073869331,-500.0,0.00041095,120,"2025-12-18T16:04:29.331",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020677,1766073869405,-500.0,0.00041095,120,"2025-12-18T16:04:29.405",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020678,1766073869467,-500.0,0.00041095,120,"2025-12-18T16:04:29.467",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020679,1766073869531,-500.0,0.00041095,120,"2025-12-18T16:04:29.531",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020680,1766073869592,-500.0,0.00041095,120,"2025-12-18T16:04:29.592",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020681,1766073869652,-500.0,0.00041095,120,"2025-12-18T16:04:29.652",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020682,1766073869712,-152.61,0.00041095,120,"2025-12-18T16:04:29.712",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020683,1766073869772,-500.0,0.00041095,120,"2025-12-18T16:04:29.772",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020684,1766073869833,-466.47,0.00041095,120,"2025-12-18T16:04:29.833",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020685,1766073869896,-641.35,0.00041095,120,"2025-12-18T16:04:29.896",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020686,1766073869959,-641.35,0.00041095,120,"2025-12-18T16:04:29.959",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020687,1766073870024,-641.35,0.00041095,120,"2025-12-18T16:04:30.024",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020688,1766073870091,-641.35,0.00041095,120,"2025-12-18T16:04:30.091",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020689,1766073870159,-500.0,0.00041095,120,"2025-12-18T16:04:30.159",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020690,1766073870223,-641.35,0.00041095,120,"2025-12-18T16:04:30.223",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020691,1766073870287,-381.16,0.00041095,120,"2025-12-18T16:04:30.287",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020692,1766073870352,-641.35,0.00041095,120,"2025-12-18T16:04:30.352",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020693,1766073870416,-641.35,0.00041095,120,"2025-12-18T16:04:30.416",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020694,1766073870481,-641.35,0.00041095,120,"2025-12-18T16:04:30.481",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020695,1766073870552,-500.0,0.00041095,120,"2025-12-18T16:04:30.552",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020696,1766073870617,-500.0,0.00041095,120,"2025-12-18T16:04:30.617",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020697,1766073870685,-641.35,0.00041095,120,"2025-12-18T16:04:30.685",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020698,1766073870752,-500.0,0.00041095,120,"2025-12-18T16:04:30.752",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020699,1766073870819,-500.0,0.00041095,120,"2025-12-18T16:04:30.819",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020700,1766073870889,-641.35,0.00041095,120,"2025-12-18T16:04:30.889",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020701,1766073870959,-270.93,0.00041095,120,"2025-12-18T16:04:30.959",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020702,1766073871027,-500.0,0.00041095,120,"2025-12-18T16:04:31.027",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020703,1766073871094,-641.35,0.00041095,120,"2025-12-18T16:04:31.094",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020704,1766073871161,-500.0,0.00041095,120,"2025-12-18T16:04:31.161",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020705,1766073871231,-641.35,0.00041095,120,"2025-12-18T16:04:31.231",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020706,1766073871302,-500.0,0.00041095,120,"2025-12-18T16:04:31.302",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020707,1766073871373,-641.35,0.00041095,120,"2025-12-18T16:04:31.373",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020708,1766073871440,-641.35,0.00041095,120,"2025-12-18T16:04:31.440",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020709,1766073871512,-589.67,0.00041095,120,"2025-12-18T16:04:31.512",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020710,1766073871581,-500.0,0.00041095,120,"2025-12-18T16:04:31.581",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020711,1766073871650,-500.0,0.00041095,120,"2025-12-18T16:04:31.650",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020712,1766073871721,-500.0,0.00041095,120,"2025-12-18T16:04:31.721",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020713,1766073871787,-500.0,0.00041095,120,"2025-12-18T16:04:31.787",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020714,1766073871855,-193.06,0.00041095,120,"2025-12-18T16:04:31.855",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020715,1766073871917,-500.0,0.00041095,120,"2025-12-18T16:04:31.917",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020716,1766073871982,-500.0,0.00041095,120,"2025-12-18T16:04:31.982",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020717,1766073872047,-500.0,0.00041095,120,"2025-12-18T16:04:32.047",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020718,1766073872114,-500.0,0.00041095,120,"2025-12-18T16:04:32.114",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020719,1766073872178,-200.19,0.00041095,120,"2025-12-18T16:04:32.178",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020720,1766073872244,-500.0,0.00041095,120,"2025-12-18T16:04:32.244",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020721,1766073872308,-500.0,0.00041095,120,"2025-12-18T16:04:32.308",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020722,1766073872374,-500.0,0.00041095,120,"2025-12-18T16:04:32.374",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020723,1766073872443,-500.0,0.00041095,120,"2025-12-18T16:04:32.443",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020724,1766073872509,-500.0,0.00041095,120,"2025-12-18T16:04:32.509",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020725,1766073872572,-500.0,0.00041095,120,"2025-12-18T16:04:32.572",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020726,1766073872636,-500.0,0.00041095,120,"2025-12-18T16:04:32.636",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020727,1766073872699,-500.0,0.00041095,120,"2025-12-18T16:04:32.699",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020728,1766073872763,-448.05,0.00041095,120,"2025-12-18T16:04:32.763",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020729,1766073872835,-500.0,0.00041095,120,"2025-12-18T16:04:32.835",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020730,1766073872899,-500.0,0.00041095,120,"2025-12-18T16:04:32.899",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020731,1766073872968,-500.0,0.00041095,120,"2025-12-18T16:04:32.968",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020732,1766073873037,-500.0,0.00041095,120,"2025-12-18T16:04:33.037",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020733,1766073873106,-450.21,0.00041095,120,"2025-12-18T16:04:33.106",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020734,1766073873177,-420.92,0.00041095,120,"2025-12-18T16:04:33.177",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020735,1766073873247,-500.0,0.00041095,120,"2025-12-18T16:04:33.247",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020736,1766073873316,-500.0,0.00041095,120,"2025-12-18T16:04:33.316",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020737,1766073873391,-500.0,0.00041095,120,"2025-12-18T16:04:33.391",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020738,1766073873461,-337.5,0.00041095,120,"2025-12-18T16:04:33.461",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020739,1766073873535,-500.0,0.00041095,120,"2025-12-18T16:04:33.535",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020740,1766073873605,-475.26,0.00041095,120,"2025-12-18T16:04:33.605",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020741,1766073873674,-292.53806397,0.00041095,120,"2025-12-18T16:04:33.674",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020742,1766073873740,-500.0,0.00041095,120,"2025-12-18T16:04:33.740",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020743,1766073873804,-500.0,0.00041095,120,"2025-12-18T16:04:33.804",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020744,1766073873869,-500.0,0.00041095,120,"2025-12-18T16:04:33.869",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020745,1766073873936,-500.0,0.00041095,120,"2025-12-18T16:04:33.936",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020746,1766073874172,-500.0,0.00041095,120,"2025-12-18T16:04:34.172",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020747,1766073874243,-500.0,0.00041095,120,"2025-12-18T16:04:34.243",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020748,1766073874314,-500.0,0.00041095,120,"2025-12-18T16:04:34.314",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020749,1766073874382,-500.0,0.00041095,120,"2025-12-18T16:04:34.382",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020750,1766073874446,-500.0,0.00041095,120,"2025-12-18T16:04:34.446",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020751,1766073874513,-500.0,0.00041095,120,"2025-12-18T16:04:34.513",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020752,1766073874579,-500.0,0.00041095,120,"2025-12-18T16:04:34.579",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020753,1766073874649,-500.0,0.00041095,120,"2025-12-18T16:04:34.649",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020754,1766073874711,-500.0,0.00041095,120,"2025-12-18T16:04:34.711",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020755,1766073874777,-500.0,0.00041095,120,"2025-12-18T16:04:34.777",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020756,1766073874844,-500.0,0.00041095,120,"2025-12-18T16:04:34.844",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020757,1766073874916,-477.28630964,0.00041095,120,"2025-12-18T16:04:34.916",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020758,1766073874983,-500.0,0.00041095,120,"2025-12-18T16:04:34.983",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020759,1766073875048,-500.0,0.00041095,120,"2025-12-18T16:04:35.048",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020760,1766073875122,-500.0,0.00041095,120,"2025-12-18T16:04:35.122",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020761,1766073875190,-244.08,0.00041095,120,"2025-12-18T16:04:35.190",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020762,1766073875261,-500.0,0.00041095,120,"2025-12-18T16:04:35.261",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020763,1766073875331,-500.0,0.00041095,120,"2025-12-18T16:04:35.331",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020764,1766073875399,-500.0,0.00041095,120,"2025-12-18T16:04:35.399",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020765,1766073875467,-500.0,0.00041095,120,"2025-12-18T16:04:35.467",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020766,1766073875532,-208.86,0.00041095,120,"2025-12-18T16:04:35.532",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020767,1766073875599,-500.0,0.00041095,120,"2025-12-18T16:04:35.599",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020768,1766073875667,-500.0,0.00041095,120,"2025-12-18T16:04:35.667",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020769,1766073875732,-270.38,0.00041095,120,"2025-12-18T16:04:35.732",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020770,1766073875797,-500.0,0.00041095,120,"2025-12-18T16:04:35.797",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020771,1766073875866,-500.0,0.00041095,120,"2025-12-18T16:04:35.866",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020772,1766073875934,-500.0,0.00041095,120,"2025-12-18T16:04:35.934",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020773,1766073876003,-613.61,0.00041095,120,"2025-12-18T16:04:36.003",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020774,1766073876069,-540.59,0.00041095,120,"2025-12-18T16:04:36.069",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020775,1766073876136,-500.0,0.00041095,120,"2025-12-18T16:04:36.136",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020776,1766073876204,-500.0,0.00041095,120,"2025-12-18T16:04:36.204",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020777,1766073876276,-569.18,0.00041095,120,"2025-12-18T16:04:36.276",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020778,1766073876351,-500.0,0.00041095,120,"2025-12-18T16:04:36.351",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020779,1766073876425,-528.51,0.00041095,120,"2025-12-18T16:04:36.425",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020780,1766073876498,-500.0,0.00041095,120,"2025-12-18T16:04:36.498",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020781,1766073876574,-597.65,0.00041095,120,"2025-12-18T16:04:36.574",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020782,1766073876647,-500.0,0.00041095,120,"2025-12-18T16:04:36.647",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020783,1766073876714,-500.0,0.00041095,120,"2025-12-18T16:04:36.714",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020784,1766073876780,-418.8,0.00041095,120,"2025-12-18T16:04:36.780",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020785,1766073876848,-500.0,0.00041095,120,"2025-12-18T16:04:36.848",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020786,1766073876916,-500.0,0.00041095,120,"2025-12-18T16:04:36.916",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020787,1766073876982,-188.72,0.00041095,120,"2025-12-18T16:04:36.982",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020788,1766073877053,-500.0,0.00041095,120,"2025-12-18T16:04:37.053",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020789,1766073877124,-272.2,0.00041095,120,"2025-12-18T16:04:37.124",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020790,1766073877192,-500.0,0.00041095,120,"2025-12-18T16:04:37.192",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020791,1766073877261,-500.0,0.00041095,120,"2025-12-18T16:04:37.261",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020792,1766073877328,-500.0,0.00041095,120,"2025-12-18T16:04:37.328",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020793,1766073877395,-500.0,0.00041095,120,"2025-12-18T16:04:37.395",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020794,1766073877462,-500.0,0.00041095,120,"2025-12-18T16:04:37.462",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020795,1766073877530,-500.0,0.00041095,120,"2025-12-18T16:04:37.530",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020796,1766073877599,-500.0,0.00041095,120,"2025-12-18T16:04:37.599",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020797,1766073877667,-500.0,0.00041095,120,"2025-12-18T16:04:37.667",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020798,1766073877735,-500.0,0.00041095,120,"2025-12-18T16:04:37.735",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020799,1766073877808,-400.85,0.00041095,120,"2025-12-18T16:04:37.808",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020800,1766073877872,-475.01,0.00041095,120,"2025-12-18T16:04:37.872",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020801,1766073877939,-500.0,0.00041095,120,"2025-12-18T16:04:37.939",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020802,1766073878005,-159.47,0.00041095,120,"2025-12-18T16:04:38.005",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020803,1766073878072,-500.0,0.00041095,120,"2025-12-18T16:04:38.072",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020804,1766073878139,-155.0,0.00041095,120,"2025-12-18T16:04:38.139",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020805,1766073878208,-500.0,0.00041095,120,"2025-12-18T16:04:38.208",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020806,1766073878277,-500.0,0.00041095,120,"2025-12-18T16:04:38.277",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020807,1766073878343,-181.1,0.00041095,120,"2025-12-18T16:04:38.343",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020808,1766073878408,-500.0,0.00041095,120,"2025-12-18T16:04:38.408",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020809,1766073878475,-169.33,0.00041095,120,"2025-12-18T16:04:38.475",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020810,1766073878540,-619.3,0.00041095,120,"2025-12-18T16:04:38.540",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020811,1766073878606,-500.0,0.00041095,120,"2025-12-18T16:04:38.606",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020812,1766073878670,-500.0,0.00041095,120,"2025-12-18T16:04:38.670",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020813,1766073878731,-251.55,0.00041095,120,"2025-12-18T16:04:38.731",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020814,1766073878794,-500.0,0.00041095,120,"2025-12-18T16:04:38.794",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020815,1766073878862,-500.0,0.00041095,120,"2025-12-18T16:04:38.862",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020816,1766073878928,-500.0,0.00041095,120,"2025-12-18T16:04:38.928",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020817,1766073878994,-500.0,0.00041095,120,"2025-12-18T16:04:38.994",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020818,1766073879060,-500.0,0.00041095,120,"2025-12-18T16:04:39.060",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020819,1766073879128,-186.61,0.00041095,120,"2025-12-18T16:04:39.128",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020820,1766073879203,-500.0,0.00041095,120,"2025-12-18T16:04:39.203",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020821,1766073879289,-500.0,0.00041095,120,"2025-12-18T16:04:39.289",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020822,1766073879361,-500.0,0.00041095,120,"2025-12-18T16:04:39.361",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020823,1766073879431,-500.0,0.00041095,120,"2025-12-18T16:04:39.431",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020824,1766073879502,-540.31,0.00041095,120,"2025-12-18T16:04:39.502",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020825,1766073879571,-500.0,0.00041095,120,"2025-12-18T16:04:39.571",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020826,1766073879642,-500.0,0.00041095,120,"2025-12-18T16:04:39.642",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020827,1766073879708,-500.0,0.00041095,120,"2025-12-18T16:04:39.708",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020828,1766073879769,-578.35,0.00041095,120,"2025-12-18T16:04:39.769",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020829,1766073879830,-500.0,0.00041095,120,"2025-12-18T16:04:39.830",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020830,1766073880359,-500.0,0.00041095,120,"2025-12-18T16:04:40.359",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020831,1766073880425,-500.0,0.00041095,120,"2025-12-18T16:04:40.425",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020832,1766073880495,-500.0,0.00041095,120,"2025-12-18T16:04:40.495",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020833,1766073880561,-500.0,0.00041095,120,"2025-12-18T16:04:40.561",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020834,1766073880630,-500.0,0.00041095,120,"2025-12-18T16:04:40.630",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020835,1766073880698,-464.17,0.00041095,120,"2025-12-18T16:04:40.698",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020836,1766073880767,-500.0,0.00041095,120,"2025-12-18T16:04:40.767",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020837,1766073880840,-500.0,0.00041095,120,"2025-12-18T16:04:40.840",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020838,1766073880908,-500.0,0.00041095,120,"2025-12-18T16:04:40.908",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020839,1766073880977,-500.0,0.00041095,120,"2025-12-18T16:04:40.977",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020840,1766073881049,-500.0,0.00041095,120,"2025-12-18T16:04:41.049",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020841,1766073881136,-362.15,0.00041095,120,"2025-12-18T16:04:41.136",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020842,1766073881211,-448.64,0.00041095,120,"2025-12-18T16:04:41.211",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020843,1766073881286,-500.0,0.00041095,120,"2025-12-18T16:04:41.286",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020844,1766073881357,-500.0,0.00041095,120,"2025-12-18T16:04:41.357",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020845,1766073881431,-500.0,0.00041095,120,"2025-12-18T16:04:41.431",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020846,1766073881515,-500.0,0.00041095,120,"2025-12-18T16:04:41.515",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020847,1766073881591,-260.98,0.00041095,120,"2025-12-18T16:04:41.591",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020848,1766073881657,-500.0,0.00041095,120,"2025-12-18T16:04:41.657",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020849,1766073881727,-500.0,0.00041095,120,"2025-12-18T16:04:41.727",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020850,1766073881799,-177.67,0.00041095,120,"2025-12-18T16:04:41.799",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020851,1766073881866,-500.0,0.00041095,120,"2025-12-18T16:04:41.866",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020852,1766073881933,-500.0,0.00041095,120,"2025-12-18T16:04:41.933",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020853,1766073882002,-500.0,0.00041095,120,"2025-12-18T16:04:42.002",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020854,1766073882073,-500.0,0.00041095,120,"2025-12-18T16:04:42.073",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020855,1766073882140,-500.0,0.00041095,120,"2025-12-18T16:04:42.140",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020856,1766073882207,-500.0,0.00041095,120,"2025-12-18T16:04:42.207",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020857,1766073882274,-500.0,0.00041095,120,"2025-12-18T16:04:42.274",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020858,1766073882337,-500.0,0.00041095,120,"2025-12-18T16:04:42.337",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020859,1766073882402,-500.0,0.00041095,120,"2025-12-18T16:04:42.402",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020860,1766073882471,-500.0,0.00041095,120,"2025-12-18T16:04:42.471",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020861,1766073882536,-500.0,0.00041095,120,"2025-12-18T16:04:42.536",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020862,1766073882603,-500.0,0.00041095,120,"2025-12-18T16:04:42.603",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020863,1766073882672,-500.0,0.00041095,120,"2025-12-18T16:04:42.672",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020864,1766073882740,-500.0,0.00041095,120,"2025-12-18T16:04:42.740",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020865,1766073882806,-500.0,0.00041095,120,"2025-12-18T16:04:42.806",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020866,1766073882872,-500.0,0.00041095,120,"2025-12-18T16:04:42.872",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020867,1766073882938,-556.05,0.00041095,120,"2025-12-18T16:04:42.938",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020868,1766073883004,-500.0,0.00041095,120,"2025-12-18T16:04:43.004",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020869,1766073883072,-500.0,0.00041095,120,"2025-12-18T16:04:43.072",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020870,1766073883137,-500.0,0.00041095,120,"2025-12-18T16:04:43.137",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020871,1766073883204,-500.0,0.00041095,120,"2025-12-18T16:04:43.204",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020872,1766073883269,-568.11,0.00041095,120,"2025-12-18T16:04:43.269",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020873,1766073883335,-500.0,0.00041095,120,"2025-12-18T16:04:43.335",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020874,1766073883402,-500.0,0.00041095,120,"2025-12-18T16:04:43.402",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020875,1766073883469,-500.0,0.00041095,120,"2025-12-18T16:04:43.469",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020876,1766073883538,-500.0,0.00041095,120,"2025-12-18T16:04:43.538",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020877,1766073883604,-500.0,0.00041095,14,"2025-12-18T16:04:43.604",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020878,1766073883671,-550.31,0.00041095,120,"2025-12-18T16:04:43.671",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020879,1766073883740,-500.0,0.00041095,14,"2025-12-18T16:04:43.740",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020880,1766073883811,-500.0,0.00041095,14,"2025-12-18T16:04:43.811",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020881,1766073883886,-500.0,0.00041095,120,"2025-12-18T16:04:43.886",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020882,1766073883964,-500.0,0.00041095,14,"2025-12-18T16:04:43.964",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020883,1766073884031,-500.0,0.00041095,14,"2025-12-18T16:04:44.031",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020884,1766073884101,-500.0,0.00041095,14,"2025-12-18T16:04:44.101",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020885,1766073884170,-500.0,0.00041095,14,"2025-12-18T16:04:44.170",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020886,1766073884242,-500.0,0.00041095,120,"2025-12-18T16:04:44.242",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020887,1766073884315,-500.0,0.00041095,14,"2025-12-18T16:04:44.315",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020888,1766073884385,-343.65,0.00041095,14,"2025-12-18T16:04:44.385",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020889,1766073884452,-500.0,0.00041095,120,"2025-12-18T16:04:44.452",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020890,1766073884513,-500.0,0.00041095,120,"2025-12-18T16:04:44.513",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020891,1766073884579,-360.7,0.00041095,120,"2025-12-18T16:04:44.579",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020892,1766073884640,-500.0,0.00041095,120,"2025-12-18T16:04:44.640",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020893,1766073884704,-500.0,0.00041095,120,"2025-12-18T16:04:44.704",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020894,1766073884765,-369.37,0.00041095,120,"2025-12-18T16:04:44.765",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020895,1766073884832,-828.61,0.00041095,120,"2025-12-18T16:04:44.832",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020896,1766073885017,-828.61,0.00041095,120,"2025-12-18T16:04:45.017",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020897,1766073885089,-828.61,0.00041095,120,"2025-12-18T16:04:45.089",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020898,1766073885161,-500.0,0.00041095,120,"2025-12-18T16:04:45.161",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020899,1766073885235,-828.61,0.00041095,120,"2025-12-18T16:04:45.235",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020900,1766073885313,-828.61,0.00041095,120,"2025-12-18T16:04:45.313",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020901,1766073885388,-500.0,0.00041095,120,"2025-12-18T16:04:45.388",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020902,1766073885460,-828.61,0.00041095,120,"2025-12-18T16:04:45.460",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020903,1766073885530,-596.84,0.00041095,120,"2025-12-18T16:04:45.530",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020904,1766073885598,-828.61,0.00041095,120,"2025-12-18T16:04:45.598",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020905,1766073885677,-828.61,0.00041095,120,"2025-12-18T16:04:45.677",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020906,1766073885746,-828.61,0.00041095,120,"2025-12-18T16:04:45.746",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020907,1766073885814,-828.61,0.00041095,120,"2025-12-18T16:04:45.814",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020908,1766073885878,-828.61,0.00041095,120,"2025-12-18T16:04:45.878",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020909,1766073885942,-828.61,0.00041095,120,"2025-12-18T16:04:45.942",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020910,1766073886014,-828.61,0.00041095,120,"2025-12-18T16:04:46.014",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020911,1766073886083,-828.61,0.00041095,120,"2025-12-18T16:04:46.083",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020912,1766073886150,-500.0,0.00041095,120,"2025-12-18T16:04:46.150",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020913,1766073886216,-500.0,0.00041095,120,"2025-12-18T16:04:46.216",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020914,1766073886283,-500.0,0.00041095,120,"2025-12-18T16:04:46.283",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020915,1766073886348,-173.69,0.00041095,120,"2025-12-18T16:04:46.348",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020916,1766073886417,-500.0,0.00041095,120,"2025-12-18T16:04:46.417",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020917,1766073886483,-336.23,0.00041095,120,"2025-12-18T16:04:46.483",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020918,1766073886549,-500.0,0.00041095,120,"2025-12-18T16:04:46.549",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020919,1766073886610,-500.0,0.00041095,120,"2025-12-18T16:04:46.610",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020920,1766073886671,-500.0,0.00041095,120,"2025-12-18T16:04:46.671",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020921,1766073886730,-500.0,0.00041095,120,"2025-12-18T16:04:46.730",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020922,1766073886795,-500.0,0.00041095,120,"2025-12-18T16:04:46.795",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020923,1766073886865,-232.49,0.00041095,120,"2025-12-18T16:04:46.865",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020924,1766073886929,-550.95,0.00041095,120,"2025-12-18T16:04:46.929",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020925,1766073886993,-500.0,0.00041095,120,"2025-12-18T16:04:46.993",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020926,1766073887061,-500.0,0.00041095,120,"2025-12-18T16:04:47.061",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020927,1766073887127,-500.0,0.00041095,120,"2025-12-18T16:04:47.127",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020928,1766073887194,-551.72,0.00041095,120,"2025-12-18T16:04:47.194",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020929,1766073887267,-500.0,0.00041095,120,"2025-12-18T16:04:47.267",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020930,1766073887338,-533.92,0.00041095,120,"2025-12-18T16:04:47.338",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020931,1766073887408,-500.0,0.00041095,120,"2025-12-18T16:04:47.408",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020932,1766073887481,-500.0,0.00041095,120,"2025-12-18T16:04:47.481",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020933,1766073887553,-591.35,0.00041095,10,"2025-12-18T16:04:47.553",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020934,1766073887626,-500.0,0.00041095,120,"2025-12-18T16:04:47.626",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020935,1766073887702,-500.0,0.00041095,120,"2025-12-18T16:04:47.702",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020936,1766073887768,-306.72,0.00041095,120,"2025-12-18T16:04:47.768",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020937,1766073887833,-208.06,0.00041095,120,"2025-12-18T16:04:47.833",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020938,1766073887899,-500.0,0.00041095,120,"2025-12-18T16:04:47.899",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020939,1766073887971,-500.0,0.00041095,120,"2025-12-18T16:04:47.971",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020940,1766073888044,-500.0,0.00041095,120,"2025-12-18T16:04:48.044",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020941,1766073888115,-500.0,0.00041095,120,"2025-12-18T16:04:48.115",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020942,1766073888184,-500.0,0.00041095,120,"2025-12-18T16:04:48.184",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020943,1766073888247,-500.0,0.00041095,120,"2025-12-18T16:04:48.247",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020944,1766073888314,-500.0,0.00041095,120,"2025-12-18T16:04:48.314",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020945,1766073888377,-627.01,0.00041095,120,"2025-12-18T16:04:48.377",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020946,1766073888449,-616.13,0.00041095,120,"2025-12-18T16:04:48.449",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020947,1766073888515,-500.0,0.00041095,120,"2025-12-18T16:04:48.515",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020948,1766073888583,-468.57,0.00041095,120,"2025-12-18T16:04:48.583",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020949,1766073888650,-500.0,0.00041095,120,"2025-12-18T16:04:48.650",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020950,1766073888715,-500.0,0.00041095,120,"2025-12-18T16:04:48.715",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020951,1766073888779,-257.68,0.00041095,120,"2025-12-18T16:04:48.779",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020952,1766073888843,-500.0,0.00041095,120,"2025-12-18T16:04:48.843",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020953,1766073888906,-500.0,0.00041095,120,"2025-12-18T16:04:48.906",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020954,1766073888972,-500.0,0.00041095,120,"2025-12-18T16:04:48.972",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020955,1766073889041,-500.0,0.00041095,120,"2025-12-18T16:04:49.041",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020956,1766073889108,-563.94836587,0.00041095,120,"2025-12-18T16:04:49.108",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020957,1766073889186,-500.0,0.00041095,120,"2025-12-18T16:04:49.186",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020958,1766073889263,-500.0,0.00041095,120,"2025-12-18T16:04:49.263",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020959,1766073889331,-500.0,0.00041095,120,"2025-12-18T16:04:49.331",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020960,1766073889402,-500.0,0.00041095,120,"2025-12-18T16:04:49.402",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020961,1766073889473,-500.0,0.00041095,120,"2025-12-18T16:04:49.473",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020962,1766073889539,-500.0,0.00041095,120,"2025-12-18T16:04:49.539",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020963,1766073889602,-338.1,0.00041095,120,"2025-12-18T16:04:49.602",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020964,1766073889667,-500.0,0.00041095,120,"2025-12-18T16:04:49.667",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020965,1766073889731,-500.0,0.00041095,120,"2025-12-18T16:04:49.731",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020966,1766073889799,-500.0,0.00041095,120,"2025-12-18T16:04:49.799",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020967,1766073889865,-500.0,0.00041095,120,"2025-12-18T16:04:49.865",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020968,1766073889931,-500.0,0.00041095,120,"2025-12-18T16:04:49.931",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020969,1766073889995,-500.0,0.00041095,120,"2025-12-18T16:04:49.995",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020970,1766073890060,-500.0,0.00041095,120,"2025-12-18T16:04:50.060",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020971,1766073890128,-500.0,0.00041095,120,"2025-12-18T16:04:50.128",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020972,1766073890204,-643.31,0.00041095,120,"2025-12-18T16:04:50.204",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020973,1766073890270,-500.0,0.00041095,120,"2025-12-18T16:04:50.270",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020974,1766073890331,-255.35,0.00041095,120,"2025-12-18T16:04:50.331",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020975,1766073890395,-500.0,0.00041095,120,"2025-12-18T16:04:50.395",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020976,1766073890458,-500.0,0.00041095,120,"2025-12-18T16:04:50.458",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020977,1766073890521,-500.0,0.00041095,120,"2025-12-18T16:04:50.521",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020978,1766073890585,-500.0,0.00041095,120,"2025-12-18T16:04:50.585",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020979,1766073890648,-500.0,0.00041095,120,"2025-12-18T16:04:50.648",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020980,1766073890712,-577.86,0.00041095,120,"2025-12-18T16:04:50.712",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020981,1766073890775,-500.0,0.00041095,120,"2025-12-18T16:04:50.775",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020982,1766073890838,-500.0,0.00041095,120,"2025-12-18T16:04:50.838",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020983,1766073890903,-366.76,0.00041095,120,"2025-12-18T16:04:50.903",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020984,1766073890965,-500.0,0.00041095,120,"2025-12-18T16:04:50.965",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020985,1766073891030,-287.27,0.00041095,120,"2025-12-18T16:04:51.030",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020986,1766073891094,-500.0,0.00041095,120,"2025-12-18T16:04:51.094",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020987,1766073891163,-500.0,0.00041095,120,"2025-12-18T16:04:51.163",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020988,1766073891229,-504.99,0.00041095,120,"2025-12-18T16:04:51.229",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020989,1766073891298,-500.0,0.00041095,120,"2025-12-18T16:04:51.298",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020990,1766073891362,-215.64,0.00041095,120,"2025-12-18T16:04:51.362",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020991,1766073891573,-503.85,0.00041095,120,"2025-12-18T16:04:51.573",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020992,1766073891639,-301.27768402,0.00041095,120,"2025-12-18T16:04:51.639",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020993,1766073891702,-500.0,0.00041095,120,"2025-12-18T16:04:51.702",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020994,1766073891763,-349.23,0.00041095,120,"2025-12-18T16:04:51.763",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020995,1766073891826,-500.0,0.00041095,120,"2025-12-18T16:04:51.826",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020996,1766073891890,-500.0,0.00041095,120,"2025-12-18T16:04:51.890",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020997,1766073891953,-500.0,0.00041095,120,"2025-12-18T16:04:51.953",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020998,1766073892020,-500.0,0.00041095,120,"2025-12-18T16:04:52.020",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399020999,1766073892087,-204.97,0.00041095,120,"2025-12-18T16:04:52.087",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021000,1766073892150,-500.0,0.00041095,120,"2025-12-18T16:04:52.150",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021001,1766073892214,-500.0,0.00041095,120,"2025-12-18T16:04:52.214",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021002,1766073892278,-165.28,0.00041095,120,"2025-12-18T16:04:52.278",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021003,1766073892339,-500.0,0.00041095,120,"2025-12-18T16:04:52.339",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021004,1766073892401,-162.86,0.00041095,120,"2025-12-18T16:04:52.401",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021005,1766073892465,-500.0,0.00041095,120,"2025-12-18T16:04:52.465",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021006,1766073892528,-500.0,0.00041095,120,"2025-12-18T16:04:52.528",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021007,1766073892590,-500.0,0.00041095,120,"2025-12-18T16:04:52.590",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021008,1766073892649,-500.0,0.00041095,120,"2025-12-18T16:04:52.649",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021009,1766073892709,-507.99,0.00041095,120,"2025-12-18T16:04:52.709",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021010,1766073892769,-500.0,0.00041095,120,"2025-12-18T16:04:52.769",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021011,1766073892830,-206.65,0.00041095,120,"2025-12-18T16:04:52.830",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021012,1766073892893,-500.0,0.00041095,120,"2025-12-18T16:04:52.893",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021013,1766073892958,-500.0,0.00041095,120,"2025-12-18T16:04:52.958",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021014,1766073893023,-500.0,0.00041095,120,"2025-12-18T16:04:53.023",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021015,1766073893088,-500.0,0.00041095,120,"2025-12-18T16:04:53.088",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021016,1766073893156,-196.15,0.00041095,120,"2025-12-18T16:04:53.156",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021017,1766073893223,-500.0,0.00041095,120,"2025-12-18T16:04:53.223",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021018,1766073893291,-500.0,0.00041095,120,"2025-12-18T16:04:53.291",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021019,1766073893360,-428.68,0.00041095,120,"2025-12-18T16:04:53.360",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021020,1766073893426,-500.0,0.00041095,120,"2025-12-18T16:04:53.426",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021021,1766073893492,-500.0,0.00041095,120,"2025-12-18T16:04:53.492",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021022,1766073893558,-450.53,0.00041095,120,"2025-12-18T16:04:53.558",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021023,1766073893622,-500.0,0.00041095,120,"2025-12-18T16:04:53.622",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021024,1766073893688,-425.44,0.00041095,120,"2025-12-18T16:04:53.688",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021025,1766073893753,-500.0,0.00041095,120,"2025-12-18T16:04:53.753",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021026,1766073893819,-500.0,0.00041095,120,"2025-12-18T16:04:53.819",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021027,1766073893884,-500.0,0.00041095,120,"2025-12-18T16:04:53.884",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021028,1766073893952,-403.06,0.00041095,120,"2025-12-18T16:04:53.952",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021029,1766073894019,-500.0,0.00041095,120,"2025-12-18T16:04:54.019",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021030,1766073894085,-500.0,0.00041095,120,"2025-12-18T16:04:54.085",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021031,1766073894150,-500.0,0.00041095,120,"2025-12-18T16:04:54.150",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021032,1766073894218,-500.0,0.00041095,120,"2025-12-18T16:04:54.218",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021033,1766073894282,-500.0,0.00041095,120,"2025-12-18T16:04:54.282",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021034,1766073894344,-500.0,0.00041095,120,"2025-12-18T16:04:54.344",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021035,1766073894409,-500.0,0.00041095,120,"2025-12-18T16:04:54.409",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021036,1766073894478,-167.35,0.00041095,120,"2025-12-18T16:04:54.478",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021037,1766073894542,-500.0,0.00041095,120,"2025-12-18T16:04:54.542",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021038,1766073894607,-500.0,0.00041095,120,"2025-12-18T16:04:54.607",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021039,1766073894671,-251.07,0.00041095,120,"2025-12-18T16:04:54.671",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021040,1766073894734,-500.0,0.00041095,120,"2025-12-18T16:04:54.734",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021041,1766073894797,-500.0,0.00041095,120,"2025-12-18T16:04:54.797",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021042,1766073894863,-500.0,0.00041095,120,"2025-12-18T16:04:54.863",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021043,1766073894929,-500.0,0.00041095,120,"2025-12-18T16:04:54.929",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021044,1766073895000,-500.0,0.00041095,120,"2025-12-18T16:04:55.000",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021045,1766073895073,-500.0,0.00041095,120,"2025-12-18T16:04:55.073",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021046,1766073895141,-500.0,0.00041095,120,"2025-12-18T16:04:55.141",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021047,1766073895213,-500.0,0.00041095,120,"2025-12-18T16:04:55.213",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021048,1766073895289,-500.0,0.00041095,120,"2025-12-18T16:04:55.289",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021049,1766073895365,-500.0,0.00041095,120,"2025-12-18T16:04:55.365",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021050,1766073895449,-500.0,0.00041095,120,"2025-12-18T16:04:55.449",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021051,1766073895532,-500.0,0.00041095,120,"2025-12-18T16:04:55.532",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021052,1766073895605,-500.0,0.00041095,120,"2025-12-18T16:04:55.605",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021053,1766073895675,-500.0,0.00041095,120,"2025-12-18T16:04:55.675",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021054,1766073895744,-500.0,0.00041095,120,"2025-12-18T16:04:55.744",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021055,1766073895817,-500.0,0.00041095,120,"2025-12-18T16:04:55.817",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021056,1766073895905,-500.0,0.00041095,120,"2025-12-18T16:04:55.905",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021057,1766073895975,-357.69,0.00041095,120,"2025-12-18T16:04:55.975",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021058,1766073896047,-500.0,0.00041095,120,"2025-12-18T16:04:56.047",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021059,1766073896122,-500.0,0.00041095,120,"2025-12-18T16:04:56.122",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021060,1766073896194,-500.0,0.00041095,120,"2025-12-18T16:04:56.194",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021061,1766073896265,-558.86,0.00041095,120,"2025-12-18T16:04:56.265",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021062,1766073896338,-549.62,0.00041095,120,"2025-12-18T16:04:56.338",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021063,1766073896411,-500.0,0.00041095,120,"2025-12-18T16:04:56.411",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021064,1766073896480,-563.48,0.00041095,120,"2025-12-18T16:04:56.480",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021065,1766073896544,-500.0,0.00041095,14,"2025-12-18T16:04:56.544",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021066,1766073896610,-500.0,0.00041095,120,"2025-12-18T16:04:56.610",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021067,1766073896677,-308.55,0.00041095,120,"2025-12-18T16:04:56.677",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021068,1766073896741,-500.0,0.00041095,120,"2025-12-18T16:04:56.741",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021069,1766073896804,-500.0,0.00041095,120,"2025-12-18T16:04:56.804",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021070,1766073896868,-272.42,0.00041095,120,"2025-12-18T16:04:56.868",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021071,1766073896933,-500.0,0.00041095,120,"2025-12-18T16:04:56.933",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021072,1766073897001,-500.0,0.00041095,120,"2025-12-18T16:04:57.001",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021073,1766073897072,-500.0,0.00041095,120,"2025-12-18T16:04:57.072",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021074,1766073897141,-500.0,0.00041095,60,"2025-12-18T16:04:57.141",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021075,1766073897584,-630.35,0.00041095,120,"2025-12-18T16:04:57.584",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021076,1766073897649,-500.0,0.00041095,60,"2025-12-18T16:04:57.649",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021077,1766073897714,-500.0,0.00041095,60,"2025-12-18T16:04:57.714",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021078,1766073897779,-500.0,0.00041095,60,"2025-12-18T16:04:57.779",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021079,1766073897843,-500.0,0.00041095,60,"2025-12-18T16:04:57.843",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021080,1766073897905,-500.0,0.00041095,120,"2025-12-18T16:04:57.905",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021081,1766073897976,-500.0,0.00041095,120,"2025-12-18T16:04:57.976",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021082,1766073898051,-400.31,0.00041095,120,"2025-12-18T16:04:58.051",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021083,1766073898118,-500.0,0.00041095,120,"2025-12-18T16:04:58.118",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021084,1766073898199,-500.0,0.00041095,120,"2025-12-18T16:04:58.199",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021085,1766073898277,-390.02358851,0.00041095,60,"2025-12-18T16:04:58.277",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021086,1766073898353,-390.02358851,0.00041095,60,"2025-12-18T16:04:58.353",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021087,1766073898418,-390.02358851,0.00041095,60,"2025-12-18T16:04:58.418",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021088,1766073898483,-390.02358851,0.00041095,60,"2025-12-18T16:04:58.483",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021089,1766073898545,-390.02358851,0.00041095,60,"2025-12-18T16:04:58.545",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021090,1766073898604,-500.0,0.00041095,120,"2025-12-18T16:04:58.604",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021091,1766073898664,-599.51,0.00041095,120,"2025-12-18T16:04:58.664",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021092,1766073898723,-500.0,0.00041095,120,"2025-12-18T16:04:58.723",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021093,1766073898782,-613.45,0.00041095,120,"2025-12-18T16:04:58.782",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021094,1766073898844,-500.0,0.00041095,120,"2025-12-18T16:04:58.844",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021095,1766073898910,-527.80267696,0.00041095,120,"2025-12-18T16:04:58.910",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021096,1766073898974,-500.0,0.00041095,120,"2025-12-18T16:04:58.974",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021097,1766073899039,-243.61,0.00041095,120,"2025-12-18T16:04:59.039",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021098,1766073899104,-500.0,0.00041095,120,"2025-12-18T16:04:59.104",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021099,1766073899181,-500.0,0.00041095,120,"2025-12-18T16:04:59.181",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021100,1766073899247,-500.0,0.00041095,120,"2025-12-18T16:04:59.247",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021101,1766073899314,-302.23,0.00041095,120,"2025-12-18T16:04:59.314",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021102,1766073899382,-500.0,0.00041095,120,"2025-12-18T16:04:59.382",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021103,1766073899448,-500.0,0.00041095,120,"2025-12-18T16:04:59.448",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021104,1766073899515,-500.0,0.00041095,120,"2025-12-18T16:04:59.515",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021105,1766073899580,-500.0,0.00041095,120,"2025-12-18T16:04:59.580",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021106,1766073899645,-500.0,0.00041095,120,"2025-12-18T16:04:59.645",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021107,1766073899708,-500.0,0.00041095,120,"2025-12-18T16:04:59.708",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021108,1766073899772,-500.0,0.00041095,120,"2025-12-18T16:04:59.772",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021109,1766073899833,-500.0,0.00041095,120,"2025-12-18T16:04:59.833",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021110,1766073899898,-500.0,0.00041095,120,"2025-12-18T16:04:59.898",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021111,1766073899961,-186.52,0.00041095,120,"2025-12-18T16:04:59.961",0.00042705,80.18,0.9701301250469007,5053788686.226083]
[399021112,1766073900025,-500.0,0.00041095,120,"2025-12-18T16:05:00.025",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021113,1766073900104,-569.57,0.00041095,120,"2025-12-18T16:05:00.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021114,1766073900174,-386.1,0.00041095,120,"2025-12-18T16:05:00.174",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021115,1766073900245,-500.0,0.00041095,120,"2025-12-18T16:05:00.245",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021116,1766073900317,-500.0,0.00041095,120,"2025-12-18T16:05:00.317",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021117,1766073900388,-500.0,0.00041095,120,"2025-12-18T16:05:00.388",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021118,1766073900457,-544.54,0.00041095,120,"2025-12-18T16:05:00.457",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021119,1766073900527,-500.0,0.00041095,120,"2025-12-18T16:05:00.527",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021120,1766073900596,-500.0,0.00041095,120,"2025-12-18T16:05:00.596",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021121,1766073900664,-604.81,0.00041095,120,"2025-12-18T16:05:00.664",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021122,1766073900731,-500.0,0.00041095,120,"2025-12-18T16:05:00.731",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021123,1766073900797,-500.0,0.00041095,120,"2025-12-18T16:05:00.797",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021124,1766073900863,-300.03,0.00041095,120,"2025-12-18T16:05:00.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021125,1766073900931,-500.0,0.00041095,120,"2025-12-18T16:05:00.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021126,1766073901000,-475.75,0.00041095,120,"2025-12-18T16:05:01.000",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021127,1766073901078,-500.0,0.00041095,120,"2025-12-18T16:05:01.078",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021128,1766073901155,-500.0,0.00041095,120,"2025-12-18T16:05:01.155",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021129,1766073901227,-500.0,0.00041095,120,"2025-12-18T16:05:01.227",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021130,1766073901298,-508.11,0.00041095,120,"2025-12-18T16:05:01.298",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021131,1766073901369,-500.0,0.00041095,120,"2025-12-18T16:05:01.369",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021132,1766073901438,-500.0,0.00041095,120,"2025-12-18T16:05:01.438",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021133,1766073901508,-500.0,0.00041095,120,"2025-12-18T16:05:01.508",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021134,1766073901572,-500.0,0.00041095,120,"2025-12-18T16:05:01.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021135,1766073901645,-500.0,0.00041095,120,"2025-12-18T16:05:01.645",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021136,1766073901710,-500.0,0.00041095,120,"2025-12-18T16:05:01.710",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021137,1766073901774,-500.0,0.00041095,120,"2025-12-18T16:05:01.774",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021138,1766073901841,-569.87,0.00041095,120,"2025-12-18T16:05:01.841",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021139,1766073901908,-276.47449576,0.00041095,120,"2025-12-18T16:05:01.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021140,1766073901980,-500.0,0.00041095,120,"2025-12-18T16:05:01.980",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021141,1766073902324,-503.62,0.00041095,120,"2025-12-18T16:05:02.324",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021142,1766073902388,-500.0,0.00041095,120,"2025-12-18T16:05:02.388",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021143,1766073902453,-500.0,0.00041095,120,"2025-12-18T16:05:02.453",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021144,1766073902525,-500.0,0.00041095,120,"2025-12-18T16:05:02.525",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021145,1766073902587,-355.13,0.00041095,120,"2025-12-18T16:05:02.587",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021146,1766073902647,-500.0,0.00041095,120,"2025-12-18T16:05:02.647",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021147,1766073902708,-500.0,0.00041095,120,"2025-12-18T16:05:02.708",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021148,1766073902772,-500.0,0.00041095,120,"2025-12-18T16:05:02.772",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021149,1766073902834,-500.0,0.00041095,120,"2025-12-18T16:05:02.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021150,1766073902901,-500.0,0.00041095,120,"2025-12-18T16:05:02.901",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021151,1766073902968,-196.72,0.00041095,120,"2025-12-18T16:05:02.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021152,1766073903035,-500.0,0.00041095,120,"2025-12-18T16:05:03.035",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021153,1766073903111,-500.0,0.00041095,120,"2025-12-18T16:05:03.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021154,1766073903195,-304.78,0.00041095,120,"2025-12-18T16:05:03.195",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021155,1766073903279,-500.0,0.00041095,120,"2025-12-18T16:05:03.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021156,1766073903363,-500.0,0.00041095,120,"2025-12-18T16:05:03.363",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021157,1766073903434,-200.79,0.00041095,120,"2025-12-18T16:05:03.434",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021158,1766073903508,-370.98,0.00041095,120,"2025-12-18T16:05:03.508",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021159,1766073903583,-500.0,0.00041095,120,"2025-12-18T16:05:03.583",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021160,1766073903655,-500.0,0.00041095,120,"2025-12-18T16:05:03.655",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021161,1766073903730,-211.31,0.00041095,120,"2025-12-18T16:05:03.730",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021162,1766073903801,-500.0,0.00041095,120,"2025-12-18T16:05:03.801",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021163,1766073903875,-500.0,0.00041095,120,"2025-12-18T16:05:03.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021164,1766073903951,-607.89,0.00041095,120,"2025-12-18T16:05:03.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021165,1766073904024,-500.0,0.00041095,120,"2025-12-18T16:05:04.024",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021166,1766073904100,-500.0,0.00041095,120,"2025-12-18T16:05:04.100",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021167,1766073904176,-600.92,0.00041095,120,"2025-12-18T16:05:04.176",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021168,1766073904248,-630.18,0.00041095,120,"2025-12-18T16:05:04.248",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021169,1766073904320,-500.0,0.00041095,120,"2025-12-18T16:05:04.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021170,1766073904401,-500.0,0.00041095,120,"2025-12-18T16:05:04.401",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021171,1766073904471,-310.83,0.00041095,120,"2025-12-18T16:05:04.471",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021172,1766073904552,-500.0,0.00041095,120,"2025-12-18T16:05:04.552",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021173,1766073904626,-500.0,0.00041095,120,"2025-12-18T16:05:04.626",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021174,1766073904698,-500.0,0.00041095,120,"2025-12-18T16:05:04.698",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021175,1766073904769,-500.0,0.00041095,120,"2025-12-18T16:05:04.769",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021176,1766073904838,-582.24,0.00041095,120,"2025-12-18T16:05:04.838",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021177,1766073904909,-500.0,0.00041095,120,"2025-12-18T16:05:04.909",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021178,1766073904984,-412.56,0.00041095,120,"2025-12-18T16:05:04.984",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021179,1766073905058,-500.0,0.00041095,120,"2025-12-18T16:05:05.058",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021180,1766073905134,-500.0,0.00041095,120,"2025-12-18T16:05:05.134",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021181,1766073905213,-500.0,0.00041095,120,"2025-12-18T16:05:05.213",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021182,1766073905290,-500.0,0.00041095,120,"2025-12-18T16:05:05.290",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021183,1766073905364,-500.0,0.00041095,120,"2025-12-18T16:05:05.364",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021184,1766073905442,-464.77,0.00041095,120,"2025-12-18T16:05:05.442",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021185,1766073905519,-500.0,0.00041095,120,"2025-12-18T16:05:05.519",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021186,1766073905592,-500.0,0.00041095,120,"2025-12-18T16:05:05.592",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021187,1766073905668,-500.0,0.00041095,120,"2025-12-18T16:05:05.668",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021188,1766073905741,-500.0,0.00041095,120,"2025-12-18T16:05:05.741",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021189,1766073905817,-500.0,0.00041095,120,"2025-12-18T16:05:05.817",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021190,1766073905889,-500.0,0.00041095,120,"2025-12-18T16:05:05.889",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021191,1766073905976,-500.0,0.00041095,120,"2025-12-18T16:05:05.976",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021192,1766073906070,-500.0,0.00041095,120,"2025-12-18T16:05:06.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021193,1766073906158,-658.22,0.00041095,120,"2025-12-18T16:05:06.158",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021194,1766073906237,-500.0,0.00041095,120,"2025-12-18T16:05:06.237",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021195,1766073906313,-658.22,0.00041095,120,"2025-12-18T16:05:06.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021196,1766073906385,-658.22,0.00041095,120,"2025-12-18T16:05:06.385",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021197,1766073906455,-259.87,0.00041095,120,"2025-12-18T16:05:06.455",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021198,1766073906526,-658.22,0.00041095,120,"2025-12-18T16:05:06.526",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021199,1766073906597,-658.22,0.00041095,120,"2025-12-18T16:05:06.597",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021200,1766073906669,-658.22,0.00041095,120,"2025-12-18T16:05:06.669",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021201,1766073906742,-658.22,0.00041095,120,"2025-12-18T16:05:06.742",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021202,1766073906819,-658.22,0.00041095,120,"2025-12-18T16:05:06.819",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021203,1766073906892,-658.22,0.00041095,120,"2025-12-18T16:05:06.892",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021204,1766073906964,-658.22,0.00041095,120,"2025-12-18T16:05:06.964",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021205,1766073907038,-658.22,0.00041095,120,"2025-12-18T16:05:07.038",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021206,1766073907111,-658.22,0.00041095,120,"2025-12-18T16:05:07.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021207,1766073907190,-658.22,0.00041095,120,"2025-12-18T16:05:07.190",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021208,1766073907263,-658.22,0.00041095,120,"2025-12-18T16:05:07.263",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021209,1766073907338,-658.22,0.00041095,120,"2025-12-18T16:05:07.338",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021210,1766073907415,-658.22,0.00041095,120,"2025-12-18T16:05:07.415",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021211,1766073907491,-658.22,0.00041095,120,"2025-12-18T16:05:07.491",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021212,1766073907564,-500.0,0.00041095,120,"2025-12-18T16:05:07.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021213,1766073907635,-500.0,0.00041095,120,"2025-12-18T16:05:07.635",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021214,1766073907704,-319.53,0.00041095,120,"2025-12-18T16:05:07.704",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021215,1766073907774,-500.0,0.00041095,120,"2025-12-18T16:05:07.774",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021216,1766073907844,-190.23,0.00041095,120,"2025-12-18T16:05:07.844",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021217,1766073907921,-500.0,0.00041095,120,"2025-12-18T16:05:07.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021218,1766073907996,-500.0,0.00041095,120,"2025-12-18T16:05:07.996",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021219,1766073908080,-341.11,0.00041095,120,"2025-12-18T16:05:08.080",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021220,1766073908159,-500.0,0.00041095,120,"2025-12-18T16:05:08.159",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021221,1766073908233,-500.0,0.00041095,120,"2025-12-18T16:05:08.233",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021222,1766073908304,-500.0,0.00041095,120,"2025-12-18T16:05:08.304",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021223,1766073908375,-500.0,0.00041095,120,"2025-12-18T16:05:08.375",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021224,1766073908446,-500.0,0.00041095,120,"2025-12-18T16:05:08.446",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021225,1766073908517,-500.0,0.00041095,120,"2025-12-18T16:05:08.517",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021226,1766073908589,-354.19,0.00041095,120,"2025-12-18T16:05:08.589",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021227,1766073908660,-500.0,0.00041095,120,"2025-12-18T16:05:08.660",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021228,1766073908735,-500.0,0.00041095,120,"2025-12-18T16:05:08.735",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021229,1766073908804,-500.0,0.00041095,120,"2025-12-18T16:05:08.804",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021230,1766073908888,-408.4,0.00041095,120,"2025-12-18T16:05:08.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021231,1766073908961,-500.0,0.00041095,120,"2025-12-18T16:05:08.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021232,1766073909033,-500.0,0.00041095,120,"2025-12-18T16:05:09.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021233,1766073909106,-519.8,0.00041095,120,"2025-12-18T16:05:09.106",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021234,1766073909174,-500.0,0.00041095,120,"2025-12-18T16:05:09.174",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021235,1766073909244,-500.0,0.00041095,120,"2025-12-18T16:05:09.244",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021236,1766073909315,-500.0,0.00041095,120,"2025-12-18T16:05:09.315",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021237,1766073909629,-500.0,0.00041095,120,"2025-12-18T16:05:09.629",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021238,1766073909695,-500.0,0.00041095,120,"2025-12-18T16:05:09.695",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021239,1766073909762,-500.0,0.00041095,120,"2025-12-18T16:05:09.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021240,1766073909827,-261.9,0.00041095,120,"2025-12-18T16:05:09.827",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021241,1766073909895,-500.0,0.00041095,120,"2025-12-18T16:05:09.895",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021242,1766073909962,-500.0,0.00041095,120,"2025-12-18T16:05:09.962",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021243,1766073910030,-269.58,0.00041095,120,"2025-12-18T16:05:10.030",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021244,1766073910099,-500.0,0.00041095,120,"2025-12-18T16:05:10.099",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021245,1766073910170,-500.0,0.00041095,120,"2025-12-18T16:05:10.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021246,1766073910251,-500.0,0.00041095,120,"2025-12-18T16:05:10.251",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021247,1766073910332,-615.42,0.00041095,120,"2025-12-18T16:05:10.332",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021248,1766073910399,-500.0,0.00041095,120,"2025-12-18T16:05:10.399",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021249,1766073910466,-500.0,0.00041095,120,"2025-12-18T16:05:10.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021250,1766073910534,-500.0,0.00041095,120,"2025-12-18T16:05:10.534",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021251,1766073910600,-333.99,0.00041095,120,"2025-12-18T16:05:10.600",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021252,1766073910667,-500.0,0.00041095,120,"2025-12-18T16:05:10.667",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021253,1766073910734,-514.62,0.00041095,120,"2025-12-18T16:05:10.734",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021254,1766073910801,-500.0,0.00041095,120,"2025-12-18T16:05:10.801",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021255,1766073910868,-500.0,0.00041095,120,"2025-12-18T16:05:10.868",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021256,1766073910935,-632.34,0.00041095,120,"2025-12-18T16:05:10.935",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021257,1766073911004,-500.0,0.00041095,120,"2025-12-18T16:05:11.004",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021258,1766073911075,-500.0,0.00041095,120,"2025-12-18T16:05:11.075",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021259,1766073911145,-500.0,0.00041095,120,"2025-12-18T16:05:11.145",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021260,1766073911216,-500.0,0.00041095,120,"2025-12-18T16:05:11.216",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021261,1766073911288,-500.0,0.00041095,120,"2025-12-18T16:05:11.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021262,1766073911357,-500.0,0.00041095,120,"2025-12-18T16:05:11.357",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021263,1766073911429,-497.74,0.00041095,120,"2025-12-18T16:05:11.429",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021264,1766073911501,-500.0,0.00041095,120,"2025-12-18T16:05:11.501",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021265,1766073911572,-191.89,0.00041095,120,"2025-12-18T16:05:11.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021266,1766073911643,-500.0,0.00041095,120,"2025-12-18T16:05:11.643",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021267,1766073911713,-500.0,0.00041095,120,"2025-12-18T16:05:11.713",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021268,1766073911781,-244.89,0.00041095,120,"2025-12-18T16:05:11.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021269,1766073911860,-500.0,0.00041095,120,"2025-12-18T16:05:11.860",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021270,1766073911931,-500.0,0.00041095,120,"2025-12-18T16:05:11.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021271,1766073912003,-500.0,0.00041095,120,"2025-12-18T16:05:12.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021272,1766073912076,-498.22,0.00041095,120,"2025-12-18T16:05:12.076",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021273,1766073912148,-500.0,0.00041095,120,"2025-12-18T16:05:12.148",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021274,1766073912226,-291.27,0.00041095,120,"2025-12-18T16:05:12.226",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021275,1766073912317,-649.18,0.00041095,120,"2025-12-18T16:05:12.317",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021276,1766073912388,-500.0,0.00041095,120,"2025-12-18T16:05:12.388",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021277,1766073912457,-500.0,0.00041095,120,"2025-12-18T16:05:12.457",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021278,1766073912526,-526.03,0.00041095,120,"2025-12-18T16:05:12.526",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021279,1766073912596,-500.0,0.00041095,120,"2025-12-18T16:05:12.596",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021280,1766073912664,-500.0,0.00041095,120,"2025-12-18T16:05:12.664",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021281,1766073912731,-394.89,0.00041095,120,"2025-12-18T16:05:12.731",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021282,1766073912799,-500.0,0.00041095,120,"2025-12-18T16:05:12.799",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021283,1766073912867,-500.0,0.00041095,120,"2025-12-18T16:05:12.867",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021284,1766073912934,-208.85,0.00041095,120,"2025-12-18T16:05:12.934",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021285,1766073913006,-500.0,0.00041095,120,"2025-12-18T16:05:13.006",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021286,1766073913078,-303.67,0.00041095,120,"2025-12-18T16:05:13.078",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021287,1766073913155,-500.0,0.00041095,120,"2025-12-18T16:05:13.155",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021288,1766073913227,-500.0,0.00041095,120,"2025-12-18T16:05:13.227",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021289,1766073913297,-500.0,0.00041095,120,"2025-12-18T16:05:13.297",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021290,1766073913367,-500.0,0.00041095,120,"2025-12-18T16:05:13.367",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021291,1766073913435,-349.54,0.00041095,120,"2025-12-18T16:05:13.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021292,1766073913505,-500.0,0.00041095,120,"2025-12-18T16:05:13.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021293,1766073913576,-500.0,0.00041095,120,"2025-12-18T16:05:13.576",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021294,1766073913644,-500.0,0.00041095,120,"2025-12-18T16:05:13.644",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021295,1766073913714,-500.0,0.00041095,120,"2025-12-18T16:05:13.714",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021296,1766073913784,-500.0,0.00041095,120,"2025-12-18T16:05:13.784",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021297,1766073913869,-562.67,0.00041095,120,"2025-12-18T16:05:13.869",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021298,1766073913941,-500.0,0.00041095,120,"2025-12-18T16:05:13.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021299,1766073914011,-500.0,0.00041095,120,"2025-12-18T16:05:14.011",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021300,1766073914082,-500.0,0.00041095,120,"2025-12-18T16:05:14.082",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021301,1766073914154,-472.57,0.00041095,120,"2025-12-18T16:05:14.154",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021302,1766073914227,-551.65,0.00041095,120,"2025-12-18T16:05:14.227",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021303,1766073914298,-500.0,0.00041095,120,"2025-12-18T16:05:14.298",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021304,1766073914368,-380.38,0.00041095,120,"2025-12-18T16:05:14.368",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021305,1766073914439,-500.0,0.00041095,120,"2025-12-18T16:05:14.439",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021306,1766073914510,-267.13,0.00041095,120,"2025-12-18T16:05:14.510",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021307,1766073914581,-500.0,0.00041095,120,"2025-12-18T16:05:14.581",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021308,1766073914648,-500.0,0.00041095,120,"2025-12-18T16:05:14.648",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021309,1766073914715,-500.0,0.00041095,120,"2025-12-18T16:05:14.715",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021310,1766073914786,-500.0,0.00041095,120,"2025-12-18T16:05:14.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021311,1766073914858,-500.0,0.00041095,120,"2025-12-18T16:05:14.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021312,1766073914926,-500.0,0.00041095,120,"2025-12-18T16:05:14.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021313,1766073915002,-313.89,0.00041095,120,"2025-12-18T16:05:15.002",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021314,1766073915075,-500.0,0.00041095,120,"2025-12-18T16:05:15.075",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021315,1766073915148,-500.0,0.00041095,120,"2025-12-18T16:05:15.148",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021316,1766073915219,-500.0,0.00041095,120,"2025-12-18T16:05:15.219",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021317,1766073915288,-510.53,0.00041095,120,"2025-12-18T16:05:15.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021318,1766073915360,-500.0,0.00041095,120,"2025-12-18T16:05:15.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021319,1766073915432,-153.66,0.00041095,120,"2025-12-18T16:05:15.432",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021320,1766073915500,-500.0,0.00041095,120,"2025-12-18T16:05:15.500",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021321,1766073915927,-500.0,0.00041095,120,"2025-12-18T16:05:15.927",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021322,1766073915997,-500.0,0.00041095,120,"2025-12-18T16:05:15.997",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021323,1766073916069,-500.0,0.00041095,120,"2025-12-18T16:05:16.069",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021324,1766073916144,-500.0,0.00041095,120,"2025-12-18T16:05:16.144",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021325,1766073916220,-500.0,0.00041095,120,"2025-12-18T16:05:16.220",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021326,1766073916306,-500.0,0.00041095,120,"2025-12-18T16:05:16.306",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021327,1766073916379,-500.0,0.00041095,120,"2025-12-18T16:05:16.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021328,1766073916451,-500.0,0.00041095,120,"2025-12-18T16:05:16.451",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021329,1766073916523,-500.0,0.00041095,120,"2025-12-18T16:05:16.523",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021330,1766073916600,-500.0,0.00041095,120,"2025-12-18T16:05:16.600",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021331,1766073916672,-500.0,0.00041095,120,"2025-12-18T16:05:16.672",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021332,1766073916746,-223.52,0.00041095,120,"2025-12-18T16:05:16.746",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021333,1766073916818,-500.0,0.00041095,120,"2025-12-18T16:05:16.818",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021334,1766073916889,-500.0,0.00041095,120,"2025-12-18T16:05:16.889",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021335,1766073916961,-500.0,0.00041095,120,"2025-12-18T16:05:16.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021336,1766073917033,-500.0,0.00041095,120,"2025-12-18T16:05:17.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021337,1766073917102,-500.0,0.00041095,120,"2025-12-18T16:05:17.102",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021338,1766073917174,-326.62,0.00041095,120,"2025-12-18T16:05:17.174",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021339,1766073917243,-500.0,0.00041095,120,"2025-12-18T16:05:17.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021340,1766073917314,-500.0,0.00041095,120,"2025-12-18T16:05:17.314",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021341,1766073917385,-500.0,0.00041095,120,"2025-12-18T16:05:17.385",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021342,1766073917453,-500.0,0.00041095,120,"2025-12-18T16:05:17.453",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021343,1766073917522,-500.0,0.00041095,120,"2025-12-18T16:05:17.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021344,1766073917593,-556.48,0.00041095,120,"2025-12-18T16:05:17.593",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021345,1766073917660,-500.0,0.00041095,120,"2025-12-18T16:05:17.660",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021346,1766073917729,-500.0,0.00041095,120,"2025-12-18T16:05:17.729",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021347,1766073917796,-500.0,0.00041095,120,"2025-12-18T16:05:17.796",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021348,1766073917863,-500.0,0.00041095,120,"2025-12-18T16:05:17.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021349,1766073917931,-500.0,0.00041095,120,"2025-12-18T16:05:17.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021350,1766073918000,-500.0,0.00041095,120,"2025-12-18T16:05:18.000",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021351,1766073918069,-500.0,0.00041095,120,"2025-12-18T16:05:18.069",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021352,1766073918140,-500.0,0.00041095,120,"2025-12-18T16:05:18.140",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021353,1766073918206,-500.0,0.00041095,120,"2025-12-18T16:05:18.206",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021354,1766073918274,-500.0,0.00041095,120,"2025-12-18T16:05:18.274",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021355,1766073918346,-500.0,0.00041095,120,"2025-12-18T16:05:18.346",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021356,1766073918415,-500.0,0.00041095,120,"2025-12-18T16:05:18.415",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021357,1766073918482,-500.0,0.00041095,120,"2025-12-18T16:05:18.482",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021358,1766073918551,-500.0,0.00041095,120,"2025-12-18T16:05:18.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021359,1766073918619,-500.0,0.00041095,120,"2025-12-18T16:05:18.619",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021360,1766073918688,-500.0,0.00041095,120,"2025-12-18T16:05:18.688",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021361,1766073918770,-500.0,0.00041095,120,"2025-12-18T16:05:18.770",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021362,1766073918845,-500.0,0.00041095,120,"2025-12-18T16:05:18.845",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021363,1766073918931,-500.0,0.00041095,120,"2025-12-18T16:05:18.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021364,1766073919010,-500.0,0.00041095,120,"2025-12-18T16:05:19.010",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021365,1766073919082,-500.0,0.00041095,120,"2025-12-18T16:05:19.082",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021366,1766073919157,-500.0,0.00041095,120,"2025-12-18T16:05:19.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021367,1766073919229,-500.0,0.00041095,120,"2025-12-18T16:05:19.229",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021369,1766073919312,-500.0,0.00041095,120,"2025-12-18T16:05:19.312",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021372,1766073919391,-500.0,0.00041095,120,"2025-12-18T16:05:19.391",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021374,1766073919469,-500.0,0.00041095,120,"2025-12-18T16:05:19.469",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021376,1766073919547,-500.0,0.00041095,120,"2025-12-18T16:05:19.547",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021377,1766073919625,-500.0,0.00041095,120,"2025-12-18T16:05:19.625",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021380,1766073919706,-361.14099094,0.00041095,120,"2025-12-18T16:05:19.706",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021382,1766073919782,-500.0,0.00041095,120,"2025-12-18T16:05:19.782",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021383,1766073919857,-500.0,0.00041095,120,"2025-12-18T16:05:19.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021386,1766073919932,-500.0,0.00041095,120,"2025-12-18T16:05:19.932",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021388,1766073920014,-1000.0,0.00041095,120,"2025-12-18T16:05:20.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021390,1766073920093,-1000.0,0.00041095,120,"2025-12-18T16:05:20.093",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021392,1766073920172,-1000.0,0.00041095,120,"2025-12-18T16:05:20.172",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021394,1766073920247,-1000.0,0.00041095,120,"2025-12-18T16:05:20.247",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021396,1766073920321,-1000.0,0.00041095,120,"2025-12-18T16:05:20.321",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021397,1766073920395,-1000.0,0.00041095,120,"2025-12-18T16:05:20.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021400,1766073920476,-1000.0,0.00041095,120,"2025-12-18T16:05:20.476",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021402,1766073920542,-1000.0,0.00041095,120,"2025-12-18T16:05:20.542",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021404,1766073920615,-1000.0,0.00041095,120,"2025-12-18T16:05:20.615",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021406,1766073920691,-1000.0,0.00041095,120,"2025-12-18T16:05:20.691",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021408,1766073920763,-1000.0,0.00041095,120,"2025-12-18T16:05:20.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021409,1766073920831,-1000.0,0.00041095,120,"2025-12-18T16:05:20.831",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021412,1766073920905,-1000.0,0.00041095,120,"2025-12-18T16:05:20.905",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021413,1766073920983,-1000.0,0.00041095,120,"2025-12-18T16:05:20.983",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021416,1766073921060,-1000.0,0.00041095,120,"2025-12-18T16:05:21.060",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021417,1766073921139,-1000.0,0.00041095,120,"2025-12-18T16:05:21.139",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021420,1766073921215,-1000.0,0.00041095,120,"2025-12-18T16:05:21.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021422,1766073921297,-1000.0,0.00041095,120,"2025-12-18T16:05:21.297",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021424,1766073921372,-500.0,0.00041095,120,"2025-12-18T16:05:21.372",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021425,1766073921450,-500.0,0.00041095,120,"2025-12-18T16:05:21.450",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021427,1766073921522,-636.62,0.00041095,120,"2025-12-18T16:05:21.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021430,1766073921599,-500.0,0.00041095,120,"2025-12-18T16:05:21.599",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021432,1766073921671,-360.76,0.00041095,120,"2025-12-18T16:05:21.671",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021434,1766073921746,-500.0,0.00041095,120,"2025-12-18T16:05:21.746",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021435,1766073921821,-500.0,0.00041095,120,"2025-12-18T16:05:21.821",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021438,1766073921893,-500.0,0.00041095,120,"2025-12-18T16:05:21.893",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021440,1766073921967,-500.0,0.00041095,120,"2025-12-18T16:05:21.967",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021441,1766073922042,-271.82,0.00041095,120,"2025-12-18T16:05:22.042",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021444,1766073922116,-500.0,0.00041095,120,"2025-12-18T16:05:22.116",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021445,1766073922187,-500.0,0.00041095,120,"2025-12-18T16:05:22.187",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021448,1766073922258,-500.0,0.00041095,120,"2025-12-18T16:05:22.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021451,1766073922326,-577.69,0.00041095,120,"2025-12-18T16:05:22.326",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021454,1766073922398,-500.0,0.00041095,120,"2025-12-18T16:05:22.398",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021456,1766073922467,-500.0,0.00041095,120,"2025-12-18T16:05:22.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021459,1766073922538,-329.95,0.00041095,120,"2025-12-18T16:05:22.538",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021461,1766073922613,-500.0,0.00041095,120,"2025-12-18T16:05:22.613",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021463,1766073922686,-500.93,0.00041095,120,"2025-12-18T16:05:22.686",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021465,1766073922763,-500.0,0.00041095,120,"2025-12-18T16:05:22.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021466,1766073922832,-500.0,0.00041095,120,"2025-12-18T16:05:22.832",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021468,1766073922908,-500.0,0.00041095,120,"2025-12-18T16:05:22.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021471,1766073922982,-500.0,0.00041095,120,"2025-12-18T16:05:22.982",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021473,1766073923059,-500.0,0.00041095,120,"2025-12-18T16:05:23.059",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021474,1766073923132,-500.0,0.00041095,120,"2025-12-18T16:05:23.132",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021475,1766073923204,-500.0,0.00041095,120,"2025-12-18T16:05:23.204",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021477,1766073923286,-500.0,0.00041095,120,"2025-12-18T16:05:23.286",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021479,1766073923371,-500.0,0.00041095,120,"2025-12-18T16:05:23.371",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021482,1766073923455,-500.0,0.00041095,120,"2025-12-18T16:05:23.455",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021484,1766073923530,-559.27,0.00041095,120,"2025-12-18T16:05:23.530",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021486,1766073923611,-503.96,0.00041095,120,"2025-12-18T16:05:23.611",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021487,1766073923692,-500.0,0.00041095,120,"2025-12-18T16:05:23.692",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021489,1766073923773,-500.0,0.00041095,120,"2025-12-18T16:05:23.773",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021492,1766073923851,-500.0,0.00041095,120,"2025-12-18T16:05:23.851",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021493,1766073923931,-500.0,0.00041095,120,"2025-12-18T16:05:23.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021495,1766073924011,-500.0,0.00041095,120,"2025-12-18T16:05:24.011",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021498,1766073924088,-500.0,0.00041095,120,"2025-12-18T16:05:24.088",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021500,1766073924163,-500.0,0.00041095,120,"2025-12-18T16:05:24.163",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021501,1766073924245,-500.0,0.00041095,120,"2025-12-18T16:05:24.245",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021503,1766073924324,-500.0,0.00041095,120,"2025-12-18T16:05:24.324",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021505,1766073924403,-500.0,0.00041095,120,"2025-12-18T16:05:24.403",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021508,1766073924481,-500.0,0.00041095,120,"2025-12-18T16:05:24.481",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021510,1766073924561,-500.0,0.00041095,120,"2025-12-18T16:05:24.561",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021512,1766073924636,-500.0,0.00041095,120,"2025-12-18T16:05:24.636",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021514,1766073924710,-500.0,0.00041095,120,"2025-12-18T16:05:24.710",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021516,1766073924784,-500.0,0.00041095,120,"2025-12-18T16:05:24.784",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021518,1766073924859,-500.0,0.00041095,120,"2025-12-18T16:05:24.859",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021520,1766073924935,-500.0,0.00041095,120,"2025-12-18T16:05:24.935",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021522,1766073925010,-500.0,0.00041095,120,"2025-12-18T16:05:25.010",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021524,1766073925089,-151.0,0.00041095,120,"2025-12-18T16:05:25.089",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021526,1766073925165,-500.0,0.00041095,120,"2025-12-18T16:05:25.165",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021528,1766073925244,-559.57,0.00041095,120,"2025-12-18T16:05:25.244",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021530,1766073925320,-500.0,0.00041095,120,"2025-12-18T16:05:25.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021532,1766073925395,-280.26,0.00041095,120,"2025-12-18T16:05:25.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021534,1766073925461,-500.0,0.00041095,120,"2025-12-18T16:05:25.461",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021536,1766073925534,-500.0,0.00041095,120,"2025-12-18T16:05:25.534",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021537,1766073925603,-500.0,0.00041095,120,"2025-12-18T16:05:25.603",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021539,1766073925677,-500.0,0.00041095,120,"2025-12-18T16:05:25.677",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021542,1766073925751,-500.0,0.00041095,120,"2025-12-18T16:05:25.751",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021544,1766073925830,-500.0,0.00041095,120,"2025-12-18T16:05:25.830",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021546,1766073925905,-500.0,0.00041095,120,"2025-12-18T16:05:25.905",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021548,1766073925979,-500.0,0.00041095,120,"2025-12-18T16:05:25.979",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021549,1766073926054,-500.0,0.00041095,120,"2025-12-18T16:05:26.054",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021551,1766073926154,-574.27434318,0.00041095,120,"2025-12-18T16:05:26.154",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021554,1766073926234,-500.0,0.00041095,120,"2025-12-18T16:05:26.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021556,1766073926312,-500.0,0.00041095,120,"2025-12-18T16:05:26.312",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021557,1766073926390,-500.0,0.00041095,120,"2025-12-18T16:05:26.390",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021560,1766073926473,-500.0,0.00041095,120,"2025-12-18T16:05:26.473",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021561,1766073926549,-500.0,0.00041095,120,"2025-12-18T16:05:26.549",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021564,1766073926628,-500.0,0.00041095,120,"2025-12-18T16:05:26.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021566,1766073926703,-500.0,0.00041095,120,"2025-12-18T16:05:26.703",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021568,1766073926776,-500.0,0.00041095,120,"2025-12-18T16:05:26.776",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021569,1766073926857,-500.0,0.00041095,120,"2025-12-18T16:05:26.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021572,1766073926930,-500.0,0.00041095,120,"2025-12-18T16:05:26.930",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021574,1766073927007,-500.0,0.00041095,120,"2025-12-18T16:05:27.007",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021576,1766073927078,-557.14,0.00041095,120,"2025-12-18T16:05:27.078",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021578,1766073927156,-500.0,0.00041095,120,"2025-12-18T16:05:27.156",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021580,1766073927237,-500.0,0.00041095,120,"2025-12-18T16:05:27.237",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021582,1766073927318,-500.0,0.00041095,120,"2025-12-18T16:05:27.318",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021584,1766073927398,-500.0,0.00041095,120,"2025-12-18T16:05:27.398",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021586,1766073927477,-278.16,0.00041095,120,"2025-12-18T16:05:27.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021588,1766073927557,-500.0,0.00041095,120,"2025-12-18T16:05:27.557",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021589,1766073927628,-500.0,0.00041095,120,"2025-12-18T16:05:27.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021590,1766073927716,-328.15,0.00041095,120,"2025-12-18T16:05:27.716",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021593,1766073927792,-500.0,0.00041095,120,"2025-12-18T16:05:27.792",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021595,1766073927868,-278.4,0.00041095,120,"2025-12-18T16:05:27.868",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021597,1766073927945,-500.0,0.00041095,120,"2025-12-18T16:05:27.945",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021622,1766073929679,-500.0,0.00041095,120,"2025-12-18T16:05:29.679",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021624,1766073929749,-151.0,0.00041095,120,"2025-12-18T16:05:29.749",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021626,1766073929820,-151.0,0.00041095,120,"2025-12-18T16:05:29.820",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021627,1766073929881,-151.0,0.00041095,120,"2025-12-18T16:05:29.881",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021629,1766073929955,-151.0,0.00041095,120,"2025-12-18T16:05:29.955",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021631,1766073930031,-151.0,0.00041095,120,"2025-12-18T16:05:30.031",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021633,1766073930110,-500.0,0.00041095,120,"2025-12-18T16:05:30.110",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021635,1766073930185,-151.0,0.00041095,120,"2025-12-18T16:05:30.185",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021637,1766073930263,-500.0,0.00041095,120,"2025-12-18T16:05:30.263",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021639,1766073930334,-500.0,0.00041095,120,"2025-12-18T16:05:30.334",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021641,1766073930394,-151.0,0.00041095,120,"2025-12-18T16:05:30.394",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021642,1766073930470,-500.0,0.00041095,120,"2025-12-18T16:05:30.470",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021644,1766073930542,-196.79,0.00041095,120,"2025-12-18T16:05:30.542",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021646,1766073930614,-151.0,0.00041095,120,"2025-12-18T16:05:30.614",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021648,1766073930685,-151.0,0.00041095,120,"2025-12-18T16:05:30.685",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021650,1766073930756,-194.51451,0.00041095,120,"2025-12-18T16:05:30.756",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021652,1766073930828,-500.0,0.00041095,120,"2025-12-18T16:05:30.828",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021654,1766073930899,-644.12,0.00041095,120,"2025-12-18T16:05:30.899",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021656,1766073930973,-500.0,0.00041095,120,"2025-12-18T16:05:30.973",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021659,1766073931049,-200.62580583,0.00041095,120,"2025-12-18T16:05:31.049",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021660,1766073931125,-500.0,0.00041095,120,"2025-12-18T16:05:31.125",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021663,1766073931206,-558.1,0.00041095,120,"2025-12-18T16:05:31.206",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021664,1766073931284,-500.0,0.00041095,120,"2025-12-18T16:05:31.284",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021666,1766073931364,-257.12,0.00041095,120,"2025-12-18T16:05:31.364",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021669,1766073931442,-315.54246829,0.00041095,120,"2025-12-18T16:05:31.442",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021670,1766073931521,-500.0,0.00041095,120,"2025-12-18T16:05:31.521",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021673,1766073931600,-500.0,0.00041095,120,"2025-12-18T16:05:31.600",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021675,1766073931682,-500.0,0.00041095,120,"2025-12-18T16:05:31.682",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021677,1766073931762,-313.16,0.00041095,120,"2025-12-18T16:05:31.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021678,1766073931836,-500.0,0.00041095,120,"2025-12-18T16:05:31.836",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021679,1766073931907,-500.0,0.00041095,120,"2025-12-18T16:05:31.907",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021680,1766073931980,-500.0,0.00041095,120,"2025-12-18T16:05:31.980",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021681,1766073932054,-500.0,0.00041095,120,"2025-12-18T16:05:32.054",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021682,1766073932124,-500.0,0.00041095,120,"2025-12-18T16:05:32.124",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021684,1766073932197,-500.0,0.00041095,120,"2025-12-18T16:05:32.197",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021686,1766073932273,-500.0,0.00041095,120,"2025-12-18T16:05:32.273",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021688,1766073932344,-464.93,0.00041095,120,"2025-12-18T16:05:32.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021690,1766073932419,-500.0,0.00041095,120,"2025-12-18T16:05:32.419",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021692,1766073932495,-500.0,0.00041095,120,"2025-12-18T16:05:32.495",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021694,1766073932562,-640.1,0.00041095,120,"2025-12-18T16:05:32.562",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021697,1766073932636,-707.26,0.00041095,120,"2025-12-18T16:05:32.636",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021699,1766073932709,-707.26,0.00041095,120,"2025-12-18T16:05:32.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021701,1766073932782,-707.26,0.00041095,120,"2025-12-18T16:05:32.782",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021702,1766073932859,-707.26,0.00041095,120,"2025-12-18T16:05:32.859",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021704,1766073932936,-707.26,0.00041095,120,"2025-12-18T16:05:32.936",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021707,1766073933014,-707.26,0.00041095,120,"2025-12-18T16:05:33.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021709,1766073933089,-707.26,0.00041095,120,"2025-12-18T16:05:33.089",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021711,1766073933170,-707.26,0.00041095,120,"2025-12-18T16:05:33.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021713,1766073933249,-707.26,0.00041095,120,"2025-12-18T16:05:33.249",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021715,1766073933327,-707.26,0.00041095,120,"2025-12-18T16:05:33.327",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021717,1766073933404,-707.26,0.00041095,120,"2025-12-18T16:05:33.404",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021719,1766073933478,-707.26,0.00041095,120,"2025-12-18T16:05:33.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021721,1766073933544,-500.0,0.00041095,120,"2025-12-18T16:05:33.544",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021723,1766073933621,-707.26,0.00041095,120,"2025-12-18T16:05:33.621",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021725,1766073933693,-500.0,0.00041095,120,"2025-12-18T16:05:33.693",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021727,1766073933767,-707.26,0.00041095,120,"2025-12-18T16:05:33.767",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021729,1766073933844,-500.0,0.00041095,120,"2025-12-18T16:05:33.844",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021731,1766073933921,-707.26,0.00041095,120,"2025-12-18T16:05:33.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021733,1766073933997,-249.03,0.00041095,120,"2025-12-18T16:05:33.997",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021735,1766073934077,-707.26,0.00041095,120,"2025-12-18T16:05:34.077",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021737,1766073934163,-707.26,0.00041095,120,"2025-12-18T16:05:34.163",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021738,1766073934243,-707.26,0.00041095,120,"2025-12-18T16:05:34.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021741,1766073934319,-217.69430547,0.00041095,120,"2025-12-18T16:05:34.319",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021743,1766073934393,-500.0,0.00041095,120,"2025-12-18T16:05:34.393",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021744,1766073934470,-494.97,0.00041095,120,"2025-12-18T16:05:34.470",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021747,1766073934548,-500.0,0.00041095,120,"2025-12-18T16:05:34.548",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021749,1766073934624,-500.0,0.00041095,120,"2025-12-18T16:05:34.624",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021751,1766073934698,-403.5,0.00041095,120,"2025-12-18T16:05:34.698",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021753,1766073934772,-500.0,0.00041095,120,"2025-12-18T16:05:34.772",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021755,1766073934845,-500.0,0.00041095,120,"2025-12-18T16:05:34.845",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021757,1766073934921,-403.54,0.00041095,120,"2025-12-18T16:05:34.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021758,1766073934995,-500.0,0.00041095,120,"2025-12-18T16:05:34.995",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021761,1766073935069,-500.0,0.00041095,120,"2025-12-18T16:05:35.069",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021763,1766073935151,-500.0,0.00041095,120,"2025-12-18T16:05:35.151",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021764,1766073935229,-500.0,0.00041095,120,"2025-12-18T16:05:35.229",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021767,1766073935307,-541.24,0.00041095,120,"2025-12-18T16:05:35.307",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021769,1766073935388,-500.0,0.00041095,120,"2025-12-18T16:05:35.388",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021770,1766073935468,-500.0,0.00041095,120,"2025-12-18T16:05:35.468",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021773,1766073935548,-500.0,0.00041095,120,"2025-12-18T16:05:35.548",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021775,1766073935628,-500.0,0.00041095,120,"2025-12-18T16:05:35.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021777,1766073935708,-500.0,0.00041095,120,"2025-12-18T16:05:35.708",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021779,1766073935785,-1117.41,0.00041095,120,"2025-12-18T16:05:35.785",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021781,1766073935862,-500.0,0.00041095,120,"2025-12-18T16:05:35.862",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021783,1766073935942,-500.0,0.00041095,120,"2025-12-18T16:05:35.942",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021785,1766073936021,-500.0,0.00041095,120,"2025-12-18T16:05:36.021",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021787,1766073936099,-500.0,0.00041095,120,"2025-12-18T16:05:36.099",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021789,1766073936181,-500.0,0.00041095,90,"2025-12-18T16:05:36.181",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021791,1766073936266,-500.0,0.00041095,90,"2025-12-18T16:05:36.266",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021792,1766073936347,-500.0,0.00041095,120,"2025-12-18T16:05:36.347",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021794,1766073936431,-500.0,0.00041095,120,"2025-12-18T16:05:36.431",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021797,1766073936516,-563.24057437,0.00041095,120,"2025-12-18T16:05:36.516",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021798,1766073936601,-500.0,0.00041095,120,"2025-12-18T16:05:36.601",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021803,1766073936922,-500.0,0.00041095,120,"2025-12-18T16:05:36.922",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021806,1766073937002,-500.0,0.00041095,120,"2025-12-18T16:05:37.002",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021807,1766073937078,-500.0,0.00041095,120,"2025-12-18T16:05:37.078",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021808,1766073937155,-500.0,0.00041095,120,"2025-12-18T16:05:37.155",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021810,1766073937233,-500.0,0.00041095,120,"2025-12-18T16:05:37.233",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021812,1766073937311,-500.0,0.00041095,120,"2025-12-18T16:05:37.311",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021814,1766073937385,-523.31,0.00041095,120,"2025-12-18T16:05:37.385",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021816,1766073937456,-523.31,0.00041095,120,"2025-12-18T16:05:37.456",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021818,1766073937521,-523.31,0.00041095,120,"2025-12-18T16:05:37.521",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021820,1766073937590,-523.31,0.00041095,120,"2025-12-18T16:05:37.590",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021822,1766073937653,-523.31,0.00041095,120,"2025-12-18T16:05:37.653",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021824,1766073937715,-523.31,0.00041095,120,"2025-12-18T16:05:37.715",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021826,1766073937777,-523.31,0.00041095,120,"2025-12-18T16:05:37.777",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021827,1766073937843,-523.31,0.00041095,120,"2025-12-18T16:05:37.843",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021829,1766073937919,-523.31,0.00041095,120,"2025-12-18T16:05:37.919",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021831,1766073937996,-523.31,0.00041095,120,"2025-12-18T16:05:37.996",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021834,1766073938080,-523.31,0.00041095,120,"2025-12-18T16:05:38.080",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021835,1766073938155,-523.31,0.00041095,120,"2025-12-18T16:05:38.155",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021837,1766073938239,-523.31,0.00041095,120,"2025-12-18T16:05:38.239",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021839,1766073938315,-523.31,0.00041095,120,"2025-12-18T16:05:38.315",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021842,1766073938391,-523.31,0.00041095,120,"2025-12-18T16:05:38.391",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021844,1766073938468,-523.31,0.00041095,120,"2025-12-18T16:05:38.468",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021846,1766073938545,-523.31,0.00041095,120,"2025-12-18T16:05:38.545",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021848,1766073938622,-523.31,0.00041095,120,"2025-12-18T16:05:38.622",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021850,1766073938694,-500.0,0.00041095,120,"2025-12-18T16:05:38.694",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021852,1766073938765,-500.0,0.00041095,120,"2025-12-18T16:05:38.765",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021854,1766073938836,-500.0,0.00041095,120,"2025-12-18T16:05:38.836",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021856,1766073938907,-631.16,0.00041095,120,"2025-12-18T16:05:38.907",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021858,1766073938978,-500.0,0.00041095,60,"2025-12-18T16:05:38.978",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021860,1766073939050,-500.0,0.00041095,60,"2025-12-18T16:05:39.050",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021861,1766073939121,-500.0,0.00041095,60,"2025-12-18T16:05:39.121",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021864,1766073939200,-642.46,0.00041095,60,"2025-12-18T16:05:39.200",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021865,1766073939281,-193.190358,0.00041095,120,"2025-12-18T16:05:39.281",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021868,1766073939360,-500.0,0.00041095,120,"2025-12-18T16:05:39.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021870,1766073939437,-648.79,0.00041095,120,"2025-12-18T16:05:39.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021871,1766073939512,-647.38,0.00041095,120,"2025-12-18T16:05:39.512",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021874,1766073939584,-500.0,0.00041095,120,"2025-12-18T16:05:39.584",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021876,1766073939658,-561.71,0.00041095,120,"2025-12-18T16:05:39.658",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021878,1766073939733,-500.0,0.00041095,120,"2025-12-18T16:05:39.733",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021880,1766073939811,-500.0,0.00041095,120,"2025-12-18T16:05:39.811",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021882,1766073939888,-500.0,0.00041095,120,"2025-12-18T16:05:39.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021884,1766073939965,-500.0,0.00041095,120,"2025-12-18T16:05:39.965",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021886,1766073940041,-500.0,0.00041095,120,"2025-12-18T16:05:40.041",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021887,1766073940118,-361.9,0.00041095,120,"2025-12-18T16:05:40.118",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021889,1766073940196,-500.0,0.00041095,120,"2025-12-18T16:05:40.196",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021892,1766073940273,-644.4,0.00041095,120,"2025-12-18T16:05:40.273",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021893,1766073940349,-500.0,0.00041095,120,"2025-12-18T16:05:40.349",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021896,1766073940424,-500.0,0.00041095,120,"2025-12-18T16:05:40.424",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021898,1766073940500,-199.22,0.00041095,120,"2025-12-18T16:05:40.500",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021900,1766073940578,-500.0,0.00041095,120,"2025-12-18T16:05:40.578",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021902,1766073940660,-500.0,0.00041095,120,"2025-12-18T16:05:40.660",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021904,1766073940734,-500.0,0.00041095,120,"2025-12-18T16:05:40.734",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021906,1766073940809,-500.0,0.00041095,120,"2025-12-18T16:05:40.809",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021908,1766073940883,-486.68,0.00041095,120,"2025-12-18T16:05:40.883",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021909,1766073940956,-627.17,0.00041095,120,"2025-12-18T16:05:40.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021912,1766073941032,-500.0,0.00041095,120,"2025-12-18T16:05:41.032",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021914,1766073941103,-500.0,0.00041095,120,"2025-12-18T16:05:41.103",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021916,1766073941179,-299.37,0.00041095,120,"2025-12-18T16:05:41.179",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021917,1766073941253,-500.0,0.00041095,120,"2025-12-18T16:05:41.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021920,1766073941325,-500.0,0.00041095,120,"2025-12-18T16:05:41.325",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021922,1766073941399,-647.12,0.00041095,120,"2025-12-18T16:05:41.399",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021924,1766073941471,-500.0,0.00041095,120,"2025-12-18T16:05:41.471",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021925,1766073941554,-500.0,0.00041095,120,"2025-12-18T16:05:41.554",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021928,1766073941634,-260.85,0.00041095,120,"2025-12-18T16:05:41.634",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021930,1766073941708,-500.0,0.00041095,120,"2025-12-18T16:05:41.708",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021932,1766073941780,-500.0,0.00041095,120,"2025-12-18T16:05:41.780",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021934,1766073941858,-587.1,0.00041095,120,"2025-12-18T16:05:41.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021936,1766073941929,-500.0,0.00041095,120,"2025-12-18T16:05:41.929",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021938,1766073942007,-443.26,0.00041095,120,"2025-12-18T16:05:42.007",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021940,1766073942085,-156.13,0.00041095,120,"2025-12-18T16:05:42.085",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021942,1766073942162,-500.0,0.00041095,120,"2025-12-18T16:05:42.162",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021944,1766073942236,-500.0,0.00041095,120,"2025-12-18T16:05:42.236",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021946,1766073942310,-500.0,0.00041095,120,"2025-12-18T16:05:42.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021948,1766073942387,-500.0,0.00041095,120,"2025-12-18T16:05:42.387",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021949,1766073942464,-500.0,0.00041095,120,"2025-12-18T16:05:42.464",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021952,1766073942541,-500.0,0.00041095,120,"2025-12-18T16:05:42.541",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021954,1766073942618,-500.0,0.00041095,120,"2025-12-18T16:05:42.618",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021956,1766073942693,-500.0,0.00041095,120,"2025-12-18T16:05:42.693",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021958,1766073942767,-500.0,0.00041095,120,"2025-12-18T16:05:42.767",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021960,1766073942838,-500.0,0.00041095,120,"2025-12-18T16:05:42.838",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021962,1766073942908,-500.0,0.00041095,120,"2025-12-18T16:05:42.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021964,1766073942975,-500.0,0.00041095,120,"2025-12-18T16:05:42.975",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021966,1766073943046,-276.0,0.00041095,120,"2025-12-18T16:05:43.046",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021968,1766073943122,-566.52,0.00041095,120,"2025-12-18T16:05:43.122",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021970,1766073943199,-536.73,0.00041095,120,"2025-12-18T16:05:43.199",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021972,1766073943272,-500.0,0.00041095,120,"2025-12-18T16:05:43.272",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021974,1766073943351,-500.0,0.00041095,120,"2025-12-18T16:05:43.351",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021975,1766073943439,-516.4,0.00041095,120,"2025-12-18T16:05:43.439",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021978,1766073943519,-500.0,0.00041095,120,"2025-12-18T16:05:43.519",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021980,1766073943594,-618.07,0.00041095,120,"2025-12-18T16:05:43.594",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021982,1766073943664,-151.0,0.00041095,120,"2025-12-18T16:05:43.664",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021984,1766073943738,-151.0,0.00041095,120,"2025-12-18T16:05:43.738",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021986,1766073943813,-151.0,0.00041095,120,"2025-12-18T16:05:43.813",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021988,1766073943891,-151.0,0.00041095,120,"2025-12-18T16:05:43.891",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021989,1766073943964,-500.0,0.00041095,120,"2025-12-18T16:05:43.964",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021996,1766073944483,-1000.0,0.00041095,120,"2025-12-18T16:05:44.483",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399021999,1766073944558,-1000.0,0.00041095,120,"2025-12-18T16:05:44.558",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022001,1766073944633,-1000.0,0.00041095,120,"2025-12-18T16:05:44.633",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022003,1766073944710,-1000.0,0.00041095,120,"2025-12-18T16:05:44.710",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022004,1766073944788,-824.39,0.00041095,120,"2025-12-18T16:05:44.788",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022007,1766073944866,-500.0,0.00041095,120,"2025-12-18T16:05:44.866",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022008,1766073944946,-500.0,0.00041095,120,"2025-12-18T16:05:44.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022011,1766073945034,-500.0,0.00041095,120,"2025-12-18T16:05:45.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022013,1766073945119,-500.0,0.00041095,120,"2025-12-18T16:05:45.119",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022014,1766073945198,-500.0,0.00041095,120,"2025-12-18T16:05:45.198",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022017,1766073945276,-500.0,0.00041095,120,"2025-12-18T16:05:45.276",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022019,1766073945352,-500.0,0.00041095,120,"2025-12-18T16:05:45.352",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022020,1766073945436,-500.0,0.00041095,120,"2025-12-18T16:05:45.436",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022023,1766073945516,-500.0,0.00041095,120,"2025-12-18T16:05:45.516",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022025,1766073945592,-500.0,0.00041095,120,"2025-12-18T16:05:45.592",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022027,1766073945669,-500.0,0.00041095,120,"2025-12-18T16:05:45.669",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022029,1766073945747,-500.0,0.00041095,120,"2025-12-18T16:05:45.747",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022031,1766073945824,-500.0,0.00041095,120,"2025-12-18T16:05:45.824",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022033,1766073945903,-500.0,0.00041095,120,"2025-12-18T16:05:45.903",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022035,1766073945983,-500.0,0.00041095,120,"2025-12-18T16:05:45.983",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022037,1766073946065,-500.0,0.00041095,120,"2025-12-18T16:05:46.065",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022039,1766073946154,-500.0,0.00041095,120,"2025-12-18T16:05:46.154",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022041,1766073946225,-192.84,0.00041095,120,"2025-12-18T16:05:46.225",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022043,1766073946304,-234.82497314,0.00041095,30,"2025-12-18T16:05:46.304",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022045,1766073946384,-150.0,0.00041096,120,"2025-12-18T16:05:46.384",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022047,1766073946460,-150.0,0.00041096,120,"2025-12-18T16:05:46.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022049,1766073946539,-200.0,0.00041096,120,"2025-12-18T16:05:46.539",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022051,1766073946620,-150.0,0.00041096,120,"2025-12-18T16:05:46.620",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022053,1766073946702,-329.26507006,0.00041096,30,"2025-12-18T16:05:46.702",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022055,1766073946780,-150.0,0.00041096,120,"2025-12-18T16:05:46.780",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022057,1766073946860,-150.0,0.00041096,120,"2025-12-18T16:05:46.860",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022058,1766073946938,-150.0,0.00041096,120,"2025-12-18T16:05:46.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022061,1766073947016,-150.0,0.00041096,120,"2025-12-18T16:05:47.016",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022063,1766073947096,-150.0,0.00041096,120,"2025-12-18T16:05:47.096",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022065,1766073947177,-150.0,0.00041096,120,"2025-12-18T16:05:47.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022067,1766073947258,-150.0,0.00041096,120,"2025-12-18T16:05:47.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022069,1766073947329,-151.29134757,0.00041096,120,"2025-12-18T16:05:47.329",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022071,1766073947405,-150.0,0.00041096,120,"2025-12-18T16:05:47.405",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022073,1766073947481,-150.0,0.00041096,120,"2025-12-18T16:05:47.481",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022075,1766073947561,-150.0,0.00041096,120,"2025-12-18T16:05:47.561",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022077,1766073947638,-150.0,0.00041096,120,"2025-12-18T16:05:47.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022079,1766073947713,-216.53824603,0.00041096,120,"2025-12-18T16:05:47.713",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022081,1766073947791,-166.36118292,0.00041096,120,"2025-12-18T16:05:47.791",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022083,1766073947869,-150.0,0.00041096,120,"2025-12-18T16:05:47.869",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022085,1766073947941,-150.0,0.00041096,120,"2025-12-18T16:05:47.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022087,1766073948020,-150.0,0.00041096,120,"2025-12-18T16:05:48.020",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022089,1766073948094,-150.0,0.00041096,120,"2025-12-18T16:05:48.094",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022091,1766073948171,-150.0,0.00041096,120,"2025-12-18T16:05:48.171",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022093,1766073948247,-150.0,0.00041096,120,"2025-12-18T16:05:48.247",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022095,1766073948323,-150.0,0.00041096,120,"2025-12-18T16:05:48.323",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022097,1766073948399,-150.0,0.00041096,120,"2025-12-18T16:05:48.399",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022099,1766073948476,-152.0,0.00041096,120,"2025-12-18T16:05:48.476",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022101,1766073948551,-250.0,0.00041096,120,"2025-12-18T16:05:48.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022103,1766073948625,-150.0,0.00041096,120,"2025-12-18T16:05:48.625",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022105,1766073948700,-150.0,0.00041096,120,"2025-12-18T16:05:48.700",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022107,1766073948784,-500.0,0.00041097,15,"2025-12-18T16:05:48.784",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022109,1766073948861,-500.0,0.00041097,120,"2025-12-18T16:05:48.861",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022111,1766073948946,-1216.69,0.00041097,120,"2025-12-18T16:05:48.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022113,1766073949018,-500.0,0.00041097,120,"2025-12-18T16:05:49.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022115,1766073949091,-500.0,0.00041097,120,"2025-12-18T16:05:49.091",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022117,1766073949168,-1361.98,0.00041097,120,"2025-12-18T16:05:49.168",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022119,1766073949243,-387.1,0.00041097,14,"2025-12-18T16:05:49.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022121,1766073949320,-864.63,0.00041097,120,"2025-12-18T16:05:49.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022123,1766073949395,-500.0,0.00041097,120,"2025-12-18T16:05:49.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022125,1766073949476,-540.57,0.00041097,120,"2025-12-18T16:05:49.476",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022128,1766073949555,-351.2,0.00041097,120,"2025-12-18T16:05:49.555",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022130,1766073949629,-500.0,0.00041097,120,"2025-12-18T16:05:49.629",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022132,1766073949705,-415.16052705,0.00041097,120,"2025-12-18T16:05:49.705",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022134,1766073949778,-500.0,0.00041097,120,"2025-12-18T16:05:49.778",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022136,1766073949848,-641.35,0.00041097,120,"2025-12-18T16:05:49.848",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022138,1766073949923,-481.04,0.00041097,120,"2025-12-18T16:05:49.923",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022140,1766073949999,-369.47,0.00041097,120,"2025-12-18T16:05:49.999",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022142,1766073950076,-828.61,0.00041097,120,"2025-12-18T16:05:50.076",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022144,1766073950153,-658.22,0.00041097,120,"2025-12-18T16:05:50.153",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022146,1766073950230,-542.4,0.00041097,120,"2025-12-18T16:05:50.230",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022147,1766073950305,-1000.0,0.00041097,120,"2025-12-18T16:05:50.305",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022150,1766073950380,-500.0,0.00041097,120,"2025-12-18T16:05:50.380",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022152,1766073950458,-707.26,0.00041097,120,"2025-12-18T16:05:50.458",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022154,1766073950534,-523.31,0.00041097,120,"2025-12-18T16:05:50.534",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022156,1766073950606,-215.58,0.00041098,120,"2025-12-18T16:05:50.606",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022158,1766073950680,-500.0,0.00041098,120,"2025-12-18T16:05:50.680",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022160,1766073950755,-500.0,0.00041098,14,"2025-12-18T16:05:50.755",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022162,1766073950830,-500.0,0.00041098,120,"2025-12-18T16:05:50.830",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022164,1766073950906,-500.0,0.00041098,120,"2025-12-18T16:05:50.906",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022166,1766073950982,-500.0,0.00041098,120,"2025-12-18T16:05:50.982",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022168,1766073951061,-500.0,0.00041098,120,"2025-12-18T16:05:51.061",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022170,1766073951142,-500.0,0.00041098,120,"2025-12-18T16:05:51.142",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022171,1766073951216,-500.0,0.00041098,120,"2025-12-18T16:05:51.216",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022172,1766073951293,-500.0,0.00041098,120,"2025-12-18T16:05:51.293",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022174,1766073951371,-500.0,0.00041098,120,"2025-12-18T16:05:51.371",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022176,1766073951446,-500.0,0.00041098,120,"2025-12-18T16:05:51.446",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022178,1766073951525,-500.0,0.00041098,120,"2025-12-18T16:05:51.525",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022180,1766073951602,-500.0,0.00041098,120,"2025-12-18T16:05:51.602",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022183,1766073951679,-500.0,0.00041098,120,"2025-12-18T16:05:51.679",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022190,1766073952116,-500.0,0.00041098,120,"2025-12-18T16:05:52.116",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022191,1766073952199,-500.0,0.00041098,120,"2025-12-18T16:05:52.199",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022193,1766073952280,-500.0,0.00041098,120,"2025-12-18T16:05:52.280",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022196,1766073952361,-500.0,0.00041098,120,"2025-12-18T16:05:52.361",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022197,1766073952441,-510.93,0.00041098,120,"2025-12-18T16:05:52.441",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022200,1766073952523,-500.0,0.00041098,120,"2025-12-18T16:05:52.523",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022201,1766073952602,-774.54,0.00041098,120,"2025-12-18T16:05:52.602",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022203,1766073952680,-630.35,0.00041098,120,"2025-12-18T16:05:52.680",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022206,1766073952758,-1041.66,0.00041098,120,"2025-12-18T16:05:52.758",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022208,1766073952834,-500.0,0.00041098,120,"2025-12-18T16:05:52.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022210,1766073952911,-500.0,0.00041098,120,"2025-12-18T16:05:52.911",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022212,1766073952990,-303.82076511,0.00041098,120,"2025-12-18T16:05:52.990",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022213,1766073953075,-2809.68,0.00041098,120,"2025-12-18T16:05:53.075",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022216,1766073953165,-599.29,0.00041098,120,"2025-12-18T16:05:53.165",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022217,1766073953258,-500.0,0.00041098,120,"2025-12-18T16:05:53.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022219,1766073953347,-500.0,0.00041098,15,"2025-12-18T16:05:53.347",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022222,1766073953434,-500.0,0.00041098,120,"2025-12-18T16:05:53.434",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022224,1766073953522,-506.8,0.00041098,120,"2025-12-18T16:05:53.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022226,1766073953608,-506.8,0.00041098,120,"2025-12-18T16:05:53.608",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022228,1766073953696,-500.0,0.00041098,14,"2025-12-18T16:05:53.696",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022229,1766073953776,-500.0,0.00041098,14,"2025-12-18T16:05:53.776",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022232,1766073953858,-1216.69,0.00041098,120,"2025-12-18T16:05:53.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022233,1766073953939,-500.0,0.00041098,120,"2025-12-18T16:05:53.939",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022236,1766073954019,-500.0,0.00041098,120,"2025-12-18T16:05:54.019",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022238,1766073954101,-551.09,0.00041098,120,"2025-12-18T16:05:54.101",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022239,1766073954181,-500.0,0.00041098,120,"2025-12-18T16:05:54.181",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022242,1766073954260,-500.0,0.00041098,120,"2025-12-18T16:05:54.260",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022244,1766073954339,-515.14,0.00041098,120,"2025-12-18T16:05:54.339",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022245,1766073954423,-515.14,0.00041098,120,"2025-12-18T16:05:54.423",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022248,1766073954505,-500.0,0.00041098,14,"2025-12-18T16:05:54.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022250,1766073954583,-500.0,0.00041098,14,"2025-12-18T16:05:54.583",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022251,1766073954660,-500.0,0.00041098,120,"2025-12-18T16:05:54.660",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022254,1766073954737,-500.0,0.00041098,120,"2025-12-18T16:05:54.737",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022256,1766073954814,-500.0,0.00041098,120,"2025-12-18T16:05:54.814",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022258,1766073954893,-500.0,0.00041098,120,"2025-12-18T16:05:54.893",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022259,1766073954971,-1361.98,0.00041098,120,"2025-12-18T16:05:54.971",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022262,1766073955053,-500.0,0.00041098,120,"2025-12-18T16:05:55.053",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022264,1766073955135,-290.46,0.00041098,120,"2025-12-18T16:05:55.135",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022266,1766073955216,-864.63,0.00041098,120,"2025-12-18T16:05:55.216",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022268,1766073955299,-500.0,0.00041098,120,"2025-12-18T16:05:55.299",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022270,1766073955379,-179.56,0.00041098,120,"2025-12-18T16:05:55.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022272,1766073955457,-500.0,0.00041098,120,"2025-12-18T16:05:55.457",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022274,1766073955536,-500.0,0.00041098,120,"2025-12-18T16:05:55.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022276,1766073955616,-267.0,0.00041098,120,"2025-12-18T16:05:55.616",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022277,1766073955695,-281.26,0.00041098,120,"2025-12-18T16:05:55.695",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022280,1766073955774,-500.0,0.00041098,120,"2025-12-18T16:05:55.774",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022281,1766073955854,-500.0,0.00041098,120,"2025-12-18T16:05:55.854",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022284,1766073955928,-500.0,0.00041098,120,"2025-12-18T16:05:55.928",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022285,1766073956006,-500.0,0.00041098,120,"2025-12-18T16:05:56.006",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022288,1766073956086,-500.0,0.00041098,120,"2025-12-18T16:05:56.086",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022290,1766073956162,-500.0,0.00041098,120,"2025-12-18T16:05:56.162",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022292,1766073956239,-150.8,0.00041098,120,"2025-12-18T16:05:56.239",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022293,1766073956319,-500.0,0.00041098,120,"2025-12-18T16:05:56.319",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022296,1766073956402,-193.19,0.00041098,120,"2025-12-18T16:05:56.402",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022298,1766073956486,-500.0,0.00041098,120,"2025-12-18T16:05:56.486",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022300,1766073956567,-500.0,0.00041098,120,"2025-12-18T16:05:56.567",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022302,1766073956647,-500.0,0.00041098,120,"2025-12-18T16:05:56.647",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022304,1766073956728,-500.0,0.00041098,120,"2025-12-18T16:05:56.728",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022306,1766073956807,-500.0,0.00041098,120,"2025-12-18T16:05:56.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022307,1766073956888,-577.08,0.00041098,120,"2025-12-18T16:05:56.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022310,1766073956971,-500.0,0.00041098,120,"2025-12-18T16:05:56.971",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022312,1766073957054,-457.49,0.00041098,120,"2025-12-18T16:05:57.054",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022314,1766073957135,-500.0,0.00041098,120,"2025-12-18T16:05:57.135",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022316,1766073957214,-500.0,0.00041098,120,"2025-12-18T16:05:57.214",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022318,1766073957291,-500.0,0.00041098,120,"2025-12-18T16:05:57.291",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022320,1766073957369,-500.0,0.00041098,120,"2025-12-18T16:05:57.369",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022321,1766073957451,-585.0,0.00041098,120,"2025-12-18T16:05:57.451",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022324,1766073957531,-500.0,0.00041098,120,"2025-12-18T16:05:57.531",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022326,1766073957608,-252.56,0.00041098,120,"2025-12-18T16:05:57.608",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022328,1766073957688,-500.0,0.00041098,120,"2025-12-18T16:05:57.688",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022330,1766073957763,-500.0,0.00041098,120,"2025-12-18T16:05:57.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022332,1766073957842,-500.0,0.00041098,120,"2025-12-18T16:05:57.842",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022334,1766073957921,-500.0,0.00041098,120,"2025-12-18T16:05:57.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022336,1766073958002,-500.0,0.00041098,120,"2025-12-18T16:05:58.002",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022338,1766073958083,-868.88,0.00041098,120,"2025-12-18T16:05:58.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022340,1766073958163,-868.88,0.00041098,120,"2025-12-18T16:05:58.163",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022342,1766073958242,-500.0,0.00041098,120,"2025-12-18T16:05:58.242",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022344,1766073958320,-210.87,0.00041098,120,"2025-12-18T16:05:58.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022346,1766073958401,-500.0,0.00041098,120,"2025-12-18T16:05:58.401",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022348,1766073958478,-500.0,0.00041098,120,"2025-12-18T16:05:58.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022349,1766073958555,-500.0,0.00041098,120,"2025-12-18T16:05:58.555",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022351,1766073958631,-945.7,0.00041098,120,"2025-12-18T16:05:58.631",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022354,1766073958707,-611.11,0.00041098,120,"2025-12-18T16:05:58.707",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022355,1766073958783,-611.11,0.00041098,120,"2025-12-18T16:05:58.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022356,1766073958854,-2014.83,0.00041098,120,"2025-12-18T16:05:58.854",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022358,1766073958929,-2014.83,0.00041098,120,"2025-12-18T16:05:58.929",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022360,1766073959001,-500.0,0.00041098,120,"2025-12-18T16:05:59.001",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022362,1766073959081,-500.0,0.00041098,120,"2025-12-18T16:05:59.081",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022364,1766073959155,-782.22,0.00041098,120,"2025-12-18T16:05:59.155",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022366,1766073959231,-782.22,0.00041098,120,"2025-12-18T16:05:59.231",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022369,1766073959310,-507.63,0.00041098,120,"2025-12-18T16:05:59.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022371,1766073959390,-500.0,0.00041098,120,"2025-12-18T16:05:59.390",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022373,1766073959470,-500.0,0.00041098,120,"2025-12-18T16:05:59.470",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022375,1766073959550,-500.0,0.00041098,120,"2025-12-18T16:05:59.550",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022380,1766073959631,-433.43,0.00041098,120,"2025-12-18T16:05:59.631",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022383,1766073959989,-500.0,0.00041098,120,"2025-12-18T16:05:59.989",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022385,1766073960070,-419.44,0.00041098,120,"2025-12-18T16:06:00.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022387,1766073960151,-655.91,0.00041098,120,"2025-12-18T16:06:00.151",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022389,1766073960230,-655.91,0.00041098,120,"2025-12-18T16:06:00.230",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022391,1766073960310,-500.0,0.00041098,120,"2025-12-18T16:06:00.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022393,1766073960386,-500.0,0.00041098,120,"2025-12-18T16:06:00.386",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022395,1766073960462,-625.62,0.00041098,120,"2025-12-18T16:06:00.462",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022397,1766073960536,-673.25,0.00041098,120,"2025-12-18T16:06:00.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022399,1766073960609,-673.25,0.00041098,120,"2025-12-18T16:06:00.609",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022401,1766073960680,-500.0,0.00041098,120,"2025-12-18T16:06:00.680",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022404,1766073960758,-500.0,0.00041098,120,"2025-12-18T16:06:00.758",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022406,1766073960836,-500.0,0.00041098,60,"2025-12-18T16:06:00.836",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022407,1766073960915,-500.0,0.00041098,60,"2025-12-18T16:06:00.915",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022410,1766073960995,-722.53464822,0.00041098,60,"2025-12-18T16:06:00.995",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022412,1766073961074,-722.53464822,0.00041098,60,"2025-12-18T16:06:01.074",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022413,1766073961154,-519.73,0.00041098,120,"2025-12-18T16:06:01.154",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022416,1766073961233,-500.0,0.00041098,120,"2025-12-18T16:06:01.233",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022418,1766073961312,-500.0,0.00041098,120,"2025-12-18T16:06:01.312",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022419,1766073961392,-641.35,0.00041098,120,"2025-12-18T16:06:01.392",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022422,1766073961472,-641.35,0.00041098,120,"2025-12-18T16:06:01.472",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022424,1766073961551,-828.61,0.00041098,120,"2025-12-18T16:06:01.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022426,1766073961630,-828.61,0.00041098,120,"2025-12-18T16:06:01.630",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022428,1766073961711,-658.22,0.00041098,120,"2025-12-18T16:06:01.711",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022430,1766073961786,-658.22,0.00041098,120,"2025-12-18T16:06:01.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022431,1766073961866,-658.22,0.00041098,120,"2025-12-18T16:06:01.866",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022433,1766073961941,-658.22,0.00041098,120,"2025-12-18T16:06:01.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022436,1766073962025,-658.22,0.00041098,120,"2025-12-18T16:06:02.025",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022438,1766073962108,-658.22,0.00041098,120,"2025-12-18T16:06:02.108",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022439,1766073962193,-1000.0,0.00041098,120,"2025-12-18T16:06:02.193",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022442,1766073962276,-1000.0,0.00041098,120,"2025-12-18T16:06:02.276",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022443,1766073962358,-1000.0,0.00041098,120,"2025-12-18T16:06:02.358",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022446,1766073962439,-528.73855177,0.00041098,120,"2025-12-18T16:06:02.439",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022447,1766073962526,-367.63181933,0.00041098,120,"2025-12-18T16:06:02.526",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022450,1766073962607,-707.26,0.00041098,120,"2025-12-18T16:06:02.607",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022452,1766073962687,-707.26,0.00041098,120,"2025-12-18T16:06:02.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022453,1766073962771,-707.26,0.00041098,120,"2025-12-18T16:06:02.771",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022456,1766073962851,-707.26,0.00041098,120,"2025-12-18T16:06:02.851",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022458,1766073962936,-707.37291208,0.00041098,120,"2025-12-18T16:06:02.936",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022460,1766073963018,-523.31,0.00041098,120,"2025-12-18T16:06:03.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022462,1766073963099,-523.31,0.00041098,120,"2025-12-18T16:06:03.099",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022463,1766073963184,-523.31,0.00041098,120,"2025-12-18T16:06:03.184",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022466,1766073963269,-523.31,0.00041098,120,"2025-12-18T16:06:03.269",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022468,1766073963351,-523.4854535,0.00041098,120,"2025-12-18T16:06:03.351",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022469,1766073963435,-541.23,0.00041099,120,"2025-12-18T16:06:03.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022472,1766073963519,-541.23,0.00041099,120,"2025-12-18T16:06:03.519",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022473,1766073963600,-541.23,0.00041099,120,"2025-12-18T16:06:03.600",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022476,1766073963681,-541.23,0.00041099,120,"2025-12-18T16:06:03.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022477,1766073963761,-541.23,0.00041099,120,"2025-12-18T16:06:03.761",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022479,1766073963846,-541.23,0.00041099,120,"2025-12-18T16:06:03.846",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022482,1766073963931,-541.23,0.00041099,120,"2025-12-18T16:06:03.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022483,1766073964013,-541.23,0.00041099,120,"2025-12-18T16:06:04.013",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022486,1766073964098,-541.23,0.00041099,120,"2025-12-18T16:06:04.098",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022488,1766073964170,-541.23,0.00041099,120,"2025-12-18T16:06:04.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022489,1766073964251,-541.23,0.00041099,120,"2025-12-18T16:06:04.251",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022491,1766073964344,-541.44910932,0.00041099,120,"2025-12-18T16:06:04.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022493,1766073964431,-1745.49,0.00041099,120,"2025-12-18T16:06:04.431",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022495,1766073964511,-1745.49,0.00041099,120,"2025-12-18T16:06:04.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022497,1766073964592,-1745.49,0.00041099,120,"2025-12-18T16:06:04.592",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022500,1766073964674,-1745.49,0.00041099,120,"2025-12-18T16:06:04.674",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022501,1766073964757,-1745.49,0.00041099,120,"2025-12-18T16:06:04.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022503,1766073964841,-1745.49,0.00041099,120,"2025-12-18T16:06:04.841",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022506,1766073964925,-1745.49,0.00041099,120,"2025-12-18T16:06:04.925",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022508,1766073965005,-1745.49,0.00041099,120,"2025-12-18T16:06:05.005",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022510,1766073965086,-1745.49,0.00041099,120,"2025-12-18T16:06:05.086",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022511,1766073965168,-1745.49,0.00041099,120,"2025-12-18T16:06:05.168",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022514,1766073965251,-1745.49,0.00041099,120,"2025-12-18T16:06:05.251",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022516,1766073965328,-1745.56132288,0.00041099,120,"2025-12-18T16:06:05.328",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022518,1766073965411,-500.0,0.00041099,120,"2025-12-18T16:06:05.411",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022519,1766073965491,-500.0,0.00041099,120,"2025-12-18T16:06:05.491",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022521,1766073965574,-500.0,0.00041099,120,"2025-12-18T16:06:05.574",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022523,1766073965654,-500.0,0.00041099,120,"2025-12-18T16:06:05.654",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022526,1766073965733,-500.0,0.00041099,120,"2025-12-18T16:06:05.733",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022527,1766073965812,-500.0,0.00041099,120,"2025-12-18T16:06:05.812",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022529,1766073965894,-500.0,0.00041099,120,"2025-12-18T16:06:05.894",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022532,1766073965976,-500.0,0.00041099,120,"2025-12-18T16:06:05.976",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022533,1766073966058,-500.0,0.00041099,120,"2025-12-18T16:06:06.058",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022535,1766073966141,-338.27,0.00041099,120,"2025-12-18T16:06:06.141",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022538,1766073966225,-12023.58,0.00041099,120,"2025-12-18T16:06:06.225",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022540,1766073966307,-12023.58,0.00041099,120,"2025-12-18T16:06:06.307",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022541,1766073966385,-12023.58,0.00041099,120,"2025-12-18T16:06:06.385",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022542,1766073966462,-12023.58,0.00041099,120,"2025-12-18T16:06:06.462",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022543,1766073966548,-12023.58,0.00041099,120,"2025-12-18T16:06:06.548",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022546,1766073966630,-12023.58,0.00041099,120,"2025-12-18T16:06:06.630",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022547,1766073966712,-12023.58,0.00041099,120,"2025-12-18T16:06:06.712",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022550,1766073966795,-12023.58,0.00041099,120,"2025-12-18T16:06:06.795",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022552,1766073966874,-12023.58,0.00041099,120,"2025-12-18T16:06:06.874",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022553,1766073966951,-12023.58,0.00041099,120,"2025-12-18T16:06:06.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022556,1766073967031,-12023.58,0.00041099,120,"2025-12-18T16:06:07.031",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022558,1766073967112,-12023.74237863,0.00041099,120,"2025-12-18T16:06:07.112",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022560,1766073967195,-500.0,0.00041099,120,"2025-12-18T16:06:07.195",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022562,1766073967280,-500.0,0.00041099,120,"2025-12-18T16:06:07.280",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022564,1766073967361,-500.0,0.00041099,120,"2025-12-18T16:06:07.361",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022566,1766073967435,-500.0,0.00041099,120,"2025-12-18T16:06:07.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022568,1766073967517,-500.0,0.00041099,120,"2025-12-18T16:06:07.517",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022573,1766073967852,-500.0,0.00041099,120,"2025-12-18T16:06:07.852",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022575,1766073967925,-500.0,0.00041099,120,"2025-12-18T16:06:07.925",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022577,1766073968000,-500.0,0.00041099,120,"2025-12-18T16:06:08.000",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022579,1766073968076,-500.0,0.00041099,120,"2025-12-18T16:06:08.076",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022581,1766073968149,-500.0,0.00041099,120,"2025-12-18T16:06:08.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022583,1766073968220,-341.38450106,0.00041099,120,"2025-12-18T16:06:08.220",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022585,1766073968292,-582.36,0.00041099,120,"2025-12-18T16:06:08.292",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022587,1766073968356,-582.36,0.00041099,120,"2025-12-18T16:06:08.356",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022589,1766073968427,-582.36,0.00041099,120,"2025-12-18T16:06:08.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022591,1766073968511,-582.36,0.00041099,120,"2025-12-18T16:06:08.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022593,1766073968589,-582.44140873,0.00041099,120,"2025-12-18T16:06:08.589",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022595,1766073968667,-559.79,0.00041099,120,"2025-12-18T16:06:08.667",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022597,1766073968746,-559.79,0.00041099,120,"2025-12-18T16:06:08.746",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022599,1766073968825,-559.79,0.00041099,120,"2025-12-18T16:06:08.825",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022601,1766073968908,-559.79,0.00041099,120,"2025-12-18T16:06:08.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022603,1766073968988,-559.79,0.00041099,120,"2025-12-18T16:06:08.988",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022604,1766073969071,-559.79,0.00041099,120,"2025-12-18T16:06:09.071",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022607,1766073969155,-559.79,0.00041099,120,"2025-12-18T16:06:09.155",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022608,1766073969234,-559.79,0.00041099,120,"2025-12-18T16:06:09.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022610,1766073969314,-559.79,0.00041099,120,"2025-12-18T16:06:09.314",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022612,1766073969397,-559.79,0.00041099,120,"2025-12-18T16:06:09.397",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022614,1766073969485,-559.79,0.00041099,120,"2025-12-18T16:06:09.485",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022616,1766073969569,-559.99,0.00041099,120,"2025-12-18T16:06:09.569",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022618,1766073969649,-500.0,0.00041099,120,"2025-12-18T16:06:09.649",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022620,1766073969726,-500.0,0.00041099,120,"2025-12-18T16:06:09.726",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022622,1766073969800,-500.0,0.00041099,120,"2025-12-18T16:06:09.800",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022624,1766073969880,-500.0,0.00041099,120,"2025-12-18T16:06:09.880",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022627,1766073969961,-500.0,0.00041099,120,"2025-12-18T16:06:09.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022628,1766073970047,-500.0,0.00041099,120,"2025-12-18T16:06:10.047",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022630,1766073970133,-500.0,0.00041099,120,"2025-12-18T16:06:10.133",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022632,1766073970213,-500.0,0.00041099,120,"2025-12-18T16:06:10.213",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022635,1766073970294,-500.0,0.00041099,120,"2025-12-18T16:06:10.294",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022636,1766073970376,-500.0,0.00041099,120,"2025-12-18T16:06:10.376",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022638,1766073970456,-500.0,0.00041099,120,"2025-12-18T16:06:10.456",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022640,1766073970537,-621.63,0.00041099,120,"2025-12-18T16:06:10.537",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022643,1766073970615,-500.0,0.00041099,14,"2025-12-18T16:06:10.615",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022645,1766073970692,-223.25,0.00041099,14,"2025-12-18T16:06:10.692",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022647,1766073970771,-500.0,0.00041099,120,"2025-12-18T16:06:10.771",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022649,1766073970850,-500.0,0.00041099,120,"2025-12-18T16:06:10.850",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022650,1766073970930,-500.0,0.00041099,120,"2025-12-18T16:06:10.930",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022653,1766073971009,-500.0,0.00041099,120,"2025-12-18T16:06:11.009",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022655,1766073971089,-490.43,0.00041099,120,"2025-12-18T16:06:11.089",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022657,1766073971168,-500.0,0.00041099,120,"2025-12-18T16:06:11.168",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022659,1766073971249,-500.0,0.00041099,120,"2025-12-18T16:06:11.249",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022660,1766073971326,-500.0,0.00041099,120,"2025-12-18T16:06:11.326",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022663,1766073971408,-500.0,0.00041099,120,"2025-12-18T16:06:11.408",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022665,1766073971505,-500.0,0.00041099,120,"2025-12-18T16:06:11.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022667,1766073971584,-294.2,0.00041099,120,"2025-12-18T16:06:11.584",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022669,1766073971650,-505.88,0.00041099,120,"2025-12-18T16:06:11.650",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022671,1766073971729,-500.0,0.00041099,120,"2025-12-18T16:06:11.729",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022672,1766073971795,-500.0,0.00041099,120,"2025-12-18T16:06:11.795",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022674,1766073971873,-500.0,0.00041099,120,"2025-12-18T16:06:11.873",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022677,1766073971955,-560.1,0.00041099,120,"2025-12-18T16:06:11.955",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022679,1766073972038,-500.0,0.00041099,120,"2025-12-18T16:06:12.038",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022680,1766073972121,-500.0,0.00041099,120,"2025-12-18T16:06:12.121",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022682,1766073972204,-500.0,0.00041099,120,"2025-12-18T16:06:12.204",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022684,1766073972288,-381.7151972,0.00041099,120,"2025-12-18T16:06:12.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022686,1766073972373,-500.0,0.00041099,120,"2025-12-18T16:06:12.373",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022688,1766073972455,-500.0,0.00041099,120,"2025-12-18T16:06:12.455",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022690,1766073972538,-298.03,0.00041099,120,"2025-12-18T16:06:12.538",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022692,1766073972619,-500.0,0.00041099,120,"2025-12-18T16:06:12.619",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022694,1766073972697,-500.0,0.00041099,120,"2025-12-18T16:06:12.697",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022696,1766073972777,-500.0,0.00041099,120,"2025-12-18T16:06:12.777",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022699,1766073972859,-500.0,0.00041099,120,"2025-12-18T16:06:12.859",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022701,1766073972938,-500.0,0.00041099,120,"2025-12-18T16:06:12.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022703,1766073973018,-500.0,0.00041099,120,"2025-12-18T16:06:13.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022704,1766073973097,-500.0,0.00041099,120,"2025-12-18T16:06:13.097",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022706,1766073973174,-500.0,0.00041099,120,"2025-12-18T16:06:13.174",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022709,1766073973252,-500.0,0.00041099,120,"2025-12-18T16:06:13.252",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022710,1766073973332,-630.90000003,0.00041099,120,"2025-12-18T16:06:13.332",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022713,1766073973414,-500.0,0.00041099,120,"2025-12-18T16:06:13.414",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022714,1766073973495,-500.0,0.00041099,120,"2025-12-18T16:06:13.495",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022717,1766073973577,-500.0,0.00041099,120,"2025-12-18T16:06:13.577",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022719,1766073973658,-500.0,0.00041099,120,"2025-12-18T16:06:13.658",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022721,1766073973737,-500.0,0.00041099,120,"2025-12-18T16:06:13.737",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022722,1766073973816,-500.0,0.00041099,120,"2025-12-18T16:06:13.816",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022724,1766073973897,-500.0,0.00041099,120,"2025-12-18T16:06:13.897",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022726,1766073973981,-500.0,0.00041099,120,"2025-12-18T16:06:13.981",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022729,1766073974063,-612.32,0.00041099,120,"2025-12-18T16:06:14.063",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022730,1766073974141,-500.0,0.00041099,120,"2025-12-18T16:06:14.141",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022731,1766073974217,-331.64,0.00041099,120,"2025-12-18T16:06:14.217",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022732,1766073974292,-500.0,0.00041099,120,"2025-12-18T16:06:14.292",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022735,1766073974377,-500.0,0.00041099,120,"2025-12-18T16:06:14.377",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022737,1766073974457,-500.0,0.00041099,120,"2025-12-18T16:06:14.457",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022739,1766073974539,-500.0,0.00041099,120,"2025-12-18T16:06:14.539",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022740,1766073974622,-500.0,0.00041099,120,"2025-12-18T16:06:14.622",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022743,1766073974699,-610.69,0.00041099,120,"2025-12-18T16:06:14.699",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022745,1766073974776,-500.0,0.00041099,120,"2025-12-18T16:06:14.776",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022747,1766073974856,-500.0,0.00041099,120,"2025-12-18T16:06:14.856",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022749,1766073974933,-500.0,0.00041099,120,"2025-12-18T16:06:14.933",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022751,1766073975015,-500.0,0.00041099,120,"2025-12-18T16:06:15.015",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022753,1766073975099,-500.0,0.00041099,120,"2025-12-18T16:06:15.099",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022755,1766073975179,-500.0,0.00041099,120,"2025-12-18T16:06:15.179",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022757,1766073975267,-500.0,0.00041099,120,"2025-12-18T16:06:15.267",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022765,1766073975800,-500.0,0.00041099,120,"2025-12-18T16:06:15.800",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022766,1766073975874,-500.0,0.00041099,120,"2025-12-18T16:06:15.874",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022769,1766073975954,-500.0,0.00041099,120,"2025-12-18T16:06:15.954",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022771,1766073976035,-500.0,0.00041099,120,"2025-12-18T16:06:16.035",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022772,1766073976118,-500.0,0.00041099,120,"2025-12-18T16:06:16.118",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022774,1766073976205,-194.46566673,0.00041099,120,"2025-12-18T16:06:16.205",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022777,1766073976288,-500.0,0.00041099,120,"2025-12-18T16:06:16.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022778,1766073976369,-500.0,0.00041099,120,"2025-12-18T16:06:16.369",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022780,1766073976451,-500.0,0.00041099,120,"2025-12-18T16:06:16.451",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022782,1766073976537,-490.87,0.00041099,120,"2025-12-18T16:06:16.537",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022785,1766073976619,-500.0,0.00041099,120,"2025-12-18T16:06:16.619",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022787,1766073976696,-500.0,0.00041099,120,"2025-12-18T16:06:16.696",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022789,1766073976768,-500.0,0.00041099,120,"2025-12-18T16:06:16.768",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022791,1766073976848,-500.0,0.00041099,120,"2025-12-18T16:06:16.848",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022793,1766073976925,-335.51,0.00041099,120,"2025-12-18T16:06:16.925",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022795,1766073977002,-774.54,0.00041099,120,"2025-12-18T16:06:17.002",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022797,1766073977081,-774.54,0.00041099,120,"2025-12-18T16:06:17.081",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022799,1766073977163,-774.54,0.00041099,120,"2025-12-18T16:06:17.163",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022800,1766073977243,-774.54,0.00041099,120,"2025-12-18T16:06:17.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022801,1766073977322,-774.54,0.00041099,120,"2025-12-18T16:06:17.322",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022802,1766073977405,-774.54,0.00041099,120,"2025-12-18T16:06:17.405",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022803,1766073977482,-774.54,0.00041099,120,"2025-12-18T16:06:17.482",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022804,1766073977558,-774.54,0.00041099,120,"2025-12-18T16:06:17.558",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022805,1766073977635,-774.54,0.00041099,120,"2025-12-18T16:06:17.635",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022806,1766073977709,-774.54,0.00041099,120,"2025-12-18T16:06:17.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022807,1766073977790,-774.54,0.00041099,120,"2025-12-18T16:06:17.790",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022808,1766073977865,-774.54,0.00041099,120,"2025-12-18T16:06:17.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022809,1766073977941,-774.58,0.00041099,120,"2025-12-18T16:06:17.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022810,1766073978016,-630.35,0.00041099,120,"2025-12-18T16:06:18.016",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022811,1766073978096,-630.35,0.00041099,120,"2025-12-18T16:06:18.096",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022812,1766073978179,-630.35,0.00041099,120,"2025-12-18T16:06:18.179",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022813,1766073978255,-630.35,0.00041099,120,"2025-12-18T16:06:18.255",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022814,1766073978330,-1041.66,0.00041099,120,"2025-12-18T16:06:18.330",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022816,1766073978402,-1041.66,0.00041099,120,"2025-12-18T16:06:18.402",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022817,1766073978479,-1041.66,0.00041099,120,"2025-12-18T16:06:18.479",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022820,1766073978558,-1041.66,0.00041099,120,"2025-12-18T16:06:18.558",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022822,1766073978637,-1041.66,0.00041099,120,"2025-12-18T16:06:18.637",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022824,1766073978725,-1041.66,0.00041099,120,"2025-12-18T16:06:18.725",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022826,1766073978802,-1041.66,0.00041099,120,"2025-12-18T16:06:18.802",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022828,1766073978881,-1041.66,0.00041099,120,"2025-12-18T16:06:18.881",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022829,1766073978962,-1041.66,0.00041099,120,"2025-12-18T16:06:18.962",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022832,1766073979041,-1041.66,0.00041099,120,"2025-12-18T16:06:19.041",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022833,1766073979120,-1041.66,0.00041099,120,"2025-12-18T16:06:19.120",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022835,1766073979201,-1041.66,0.00041099,120,"2025-12-18T16:06:19.201",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022837,1766073979282,-1041.82,0.00041099,120,"2025-12-18T16:06:19.282",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022840,1766073979366,-500.0,0.00041099,120,"2025-12-18T16:06:19.366",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022842,1766073979443,-500.0,0.00041099,120,"2025-12-18T16:06:19.443",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022844,1766073979522,-500.0,0.00041099,120,"2025-12-18T16:06:19.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022846,1766073979596,-500.0,0.00041099,120,"2025-12-18T16:06:19.596",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022848,1766073979671,-557.24,0.00041099,120,"2025-12-18T16:06:19.671",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022849,1766073979751,-500.0,0.00041099,120,"2025-12-18T16:06:19.751",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022850,1766073979824,-500.0,0.00041099,120,"2025-12-18T16:06:19.824",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022852,1766073979900,-441.37,0.00041099,120,"2025-12-18T16:06:19.900",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022854,1766073979975,-2809.68,0.00041099,120,"2025-12-18T16:06:19.975",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022856,1766073980049,-2809.68,0.00041099,120,"2025-12-18T16:06:20.049",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022858,1766073980126,-2809.68,0.00041099,120,"2025-12-18T16:06:20.126",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022860,1766073980198,-2809.68,0.00041099,120,"2025-12-18T16:06:20.198",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022862,1766073980269,-2809.68,0.00041099,120,"2025-12-18T16:06:20.269",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022864,1766073980343,-2809.68,0.00041099,120,"2025-12-18T16:06:20.343",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022867,1766073980423,-2809.68,0.00041099,120,"2025-12-18T16:06:20.423",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022869,1766073980503,-2809.68,0.00041099,120,"2025-12-18T16:06:20.503",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022870,1766073980592,-2809.68,0.00041099,120,"2025-12-18T16:06:20.592",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022872,1766073980681,-2809.86317663,0.00041099,120,"2025-12-18T16:06:20.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022874,1766073980761,-599.29,0.00041099,120,"2025-12-18T16:06:20.761",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022877,1766073980834,-500.0,0.00041099,120,"2025-12-18T16:06:20.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022878,1766073980909,-500.0,0.00041099,120,"2025-12-18T16:06:20.909",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022880,1766073980999,-500.0,0.00041099,120,"2025-12-18T16:06:20.999",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022883,1766073981081,-500.0,0.00041099,120,"2025-12-18T16:06:21.081",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022885,1766073981165,-266.89,0.00041099,120,"2025-12-18T16:06:21.165",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022887,1766073981248,-500.0,0.00041099,15,"2025-12-18T16:06:21.248",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022889,1766073981328,-500.0,0.00041099,15,"2025-12-18T16:06:21.328",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022890,1766073981407,-500.0,0.00041099,15,"2025-12-18T16:06:21.407",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022892,1766073981486,-500.0,0.00041099,15,"2025-12-18T16:06:21.486",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022895,1766073981561,-500.0,0.00041099,15,"2025-12-18T16:06:21.561",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022896,1766073981636,-500.0,0.00041099,15,"2025-12-18T16:06:21.636",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022898,1766073981712,-500.0,0.00041099,120,"2025-12-18T16:06:21.712",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022901,1766073981791,-500.0,0.00041099,120,"2025-12-18T16:06:21.791",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022902,1766073981869,-500.0,0.00041099,120,"2025-12-18T16:06:21.869",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022904,1766073981949,-500.0,0.00041099,120,"2025-12-18T16:06:21.949",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022906,1766073982030,-500.0,0.00041099,120,"2025-12-18T16:06:22.030",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022908,1766073982110,-500.0,0.00041099,120,"2025-12-18T16:06:22.110",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022911,1766073982190,-500.0,0.00041099,120,"2025-12-18T16:06:22.190",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022913,1766073982271,-500.0,0.00041099,120,"2025-12-18T16:06:22.271",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022914,1766073982351,-500.0,0.00041099,120,"2025-12-18T16:06:22.351",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022917,1766073982427,-500.0,0.00041099,120,"2025-12-18T16:06:22.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022919,1766073982503,-500.0,0.00041099,120,"2025-12-18T16:06:22.503",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022921,1766073982578,-518.89789,0.00041099,120,"2025-12-18T16:06:22.578",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022922,1766073982660,-506.8,0.00041099,120,"2025-12-18T16:06:22.660",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022925,1766073982734,-506.8,0.00041099,120,"2025-12-18T16:06:22.734",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022927,1766073982811,-506.8,0.00041099,120,"2025-12-18T16:06:22.811",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022929,1766073982883,-500.0,0.00041099,14,"2025-12-18T16:06:22.883",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022931,1766073982961,-500.0,0.00041099,14,"2025-12-18T16:06:22.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022932,1766073983040,-500.0,0.00041099,14,"2025-12-18T16:06:23.040",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022934,1766073983122,-500.0,0.00041099,14,"2025-12-18T16:06:23.122",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022940,1766073983487,-500.0,0.00041099,14,"2025-12-18T16:06:23.487",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022943,1766073983569,-500.0,0.00041099,14,"2025-12-18T16:06:23.569",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022945,1766073983656,-500.0,0.00041099,14,"2025-12-18T16:06:23.656",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022947,1766073983743,-500.0,0.00041099,14,"2025-12-18T16:06:23.743",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022948,1766073983829,-500.0,0.00041099,14,"2025-12-18T16:06:23.829",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022950,1766073983912,-612.59843672,0.00041099,14,"2025-12-18T16:06:23.912",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022952,1766073983999,-551.09,0.00041099,120,"2025-12-18T16:06:23.999",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022954,1766073984085,-551.09,0.00041099,120,"2025-12-18T16:06:24.085",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022957,1766073984167,-551.09,0.00041099,120,"2025-12-18T16:06:24.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022959,1766073984249,-551.09,0.00041099,120,"2025-12-18T16:06:24.249",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022960,1766073984328,-551.09,0.00041099,120,"2025-12-18T16:06:24.328",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022963,1766073984407,-551.09,0.00041099,120,"2025-12-18T16:06:24.407",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022964,1766073984486,-551.09,0.00041099,120,"2025-12-18T16:06:24.486",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022967,1766073984565,-551.09,0.00041099,120,"2025-12-18T16:06:24.565",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022968,1766073984646,-551.09,0.00041099,120,"2025-12-18T16:06:24.646",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022970,1766073984725,-551.09,0.00041099,120,"2025-12-18T16:06:24.725",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022973,1766073984802,-551.09,0.00041099,120,"2025-12-18T16:06:24.802",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022974,1766073984875,-551.09,0.00041099,120,"2025-12-18T16:06:24.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022977,1766073984953,-551.09,0.00041099,120,"2025-12-18T16:06:24.953",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022979,1766073985029,-551.20130091,0.00041099,120,"2025-12-18T16:06:25.029",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022981,1766073985111,-500.0,0.00041099,120,"2025-12-18T16:06:25.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022983,1766073985192,-500.0,0.00041099,120,"2025-12-18T16:06:25.192",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022985,1766073985277,-500.0,0.00041099,120,"2025-12-18T16:06:25.277",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022987,1766073985359,-515.14,0.00041099,120,"2025-12-18T16:06:25.359",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022989,1766073985439,-515.14,0.00041099,120,"2025-12-18T16:06:25.439",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022991,1766073985516,-515.14,0.00041099,120,"2025-12-18T16:06:25.516",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022993,1766073985596,-305.25699188,0.00041099,14,"2025-12-18T16:06:25.596",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022995,1766073985673,-534.28,0.00041099,120,"2025-12-18T16:06:25.673",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022997,1766073985739,-500.0,0.00041099,120,"2025-12-18T16:06:25.739",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399022999,1766073985817,-500.0,0.00041099,120,"2025-12-18T16:06:25.817",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023001,1766073985899,-500.0,0.00041099,120,"2025-12-18T16:06:25.899",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023002,1766073985982,-500.0,0.00041099,120,"2025-12-18T16:06:25.982",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023004,1766073986064,-386.96,0.00041099,120,"2025-12-18T16:06:26.064",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023006,1766073986147,-388.64,0.00041099,120,"2025-12-18T16:06:26.147",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023009,1766073986231,-1361.98,0.00041099,120,"2025-12-18T16:06:26.231",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023010,1766073986311,-1361.98,0.00041099,120,"2025-12-18T16:06:26.311",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023013,1766073986394,-1361.98,0.00041099,120,"2025-12-18T16:06:26.394",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023014,1766073986483,-1361.98,0.00041099,120,"2025-12-18T16:06:26.483",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023017,1766073986564,-1361.98,0.00041099,120,"2025-12-18T16:06:26.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023019,1766073986645,-1361.98,0.00041099,120,"2025-12-18T16:06:26.645",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023020,1766073986727,-1361.98,0.00041099,120,"2025-12-18T16:06:26.727",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023022,1766073986807,-1361.98,0.00041099,120,"2025-12-18T16:06:26.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023024,1766073986888,-1361.98,0.00041099,120,"2025-12-18T16:06:26.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023026,1766073986975,-1361.98,0.00041099,120,"2025-12-18T16:06:26.975",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023028,1766073987056,-1361.98,0.00041099,120,"2025-12-18T16:06:27.056",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023030,1766073987138,-1361.98,0.00041099,120,"2025-12-18T16:06:27.138",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023033,1766073987223,-1361.98,0.00041099,120,"2025-12-18T16:06:27.223",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023035,1766073987303,-1362.1,0.00041099,120,"2025-12-18T16:06:27.303",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023036,1766073987380,-864.63,0.00041099,120,"2025-12-18T16:06:27.380",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023037,1766073987458,-864.63,0.00041099,120,"2025-12-18T16:06:27.458",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023039,1766073987534,-864.63,0.00041099,120,"2025-12-18T16:06:27.534",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023041,1766073987612,-864.63,0.00041099,120,"2025-12-18T16:06:27.612",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023043,1766073987686,-864.63,0.00041099,120,"2025-12-18T16:06:27.686",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023045,1766073987759,-864.63,0.00041099,120,"2025-12-18T16:06:27.759",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023047,1766073987838,-864.63,0.00041099,120,"2025-12-18T16:06:27.838",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023049,1766073987913,-864.63,0.00041099,120,"2025-12-18T16:06:27.913",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023051,1766073987987,-864.63,0.00041099,120,"2025-12-18T16:06:27.987",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023053,1766073988066,-864.63,0.00041099,120,"2025-12-18T16:06:28.066",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023055,1766073988150,-864.63,0.00041099,120,"2025-12-18T16:06:28.150",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023058,1766073988231,-864.63,0.00041099,120,"2025-12-18T16:06:28.231",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023060,1766073988310,-864.63,0.00041099,120,"2025-12-18T16:06:28.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023062,1766073988389,-864.81,0.00041099,120,"2025-12-18T16:06:28.389",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023064,1766073988469,-500.0,0.00041099,120,"2025-12-18T16:06:28.469",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023066,1766073988545,-364.97,0.00041099,120,"2025-12-18T16:06:28.545",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023068,1766073988626,-500.0,0.00041099,120,"2025-12-18T16:06:28.626",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023069,1766073988702,-500.0,0.00041099,120,"2025-12-18T16:06:28.702",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023072,1766073988782,-500.0,0.00041099,120,"2025-12-18T16:06:28.782",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023074,1766073988863,-500.0,0.00041099,120,"2025-12-18T16:06:28.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023076,1766073988942,-500.0,0.00041099,120,"2025-12-18T16:06:28.942",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023077,1766073989021,-500.0,0.00041099,120,"2025-12-18T16:06:29.021",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023080,1766073989100,-648.93,0.00041099,120,"2025-12-18T16:06:29.100",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023081,1766073989177,-500.0,0.00041099,120,"2025-12-18T16:06:29.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023084,1766073989253,-500.0,0.00041099,120,"2025-12-18T16:06:29.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023086,1766073989329,-500.0,0.00041099,120,"2025-12-18T16:06:29.329",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023088,1766073989400,-500.0,0.00041099,120,"2025-12-18T16:06:29.400",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023090,1766073989475,-500.0,0.00041099,120,"2025-12-18T16:06:29.475",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023092,1766073989553,-500.0,0.00041099,120,"2025-12-18T16:06:29.553",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023094,1766073989628,-500.0,0.00041099,120,"2025-12-18T16:06:29.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023096,1766073989702,-500.0,0.00041099,120,"2025-12-18T16:06:29.702",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023098,1766073989770,-274.23,0.00041099,120,"2025-12-18T16:06:29.770",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023100,1766073989830,-500.0,0.00041099,120,"2025-12-18T16:06:29.830",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023102,1766073989896,-500.0,0.00041099,120,"2025-12-18T16:06:29.896",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023104,1766073989965,-500.0,0.00041099,120,"2025-12-18T16:06:29.965",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023106,1766073990042,-500.0,0.00041099,120,"2025-12-18T16:06:30.042",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023108,1766073990119,-386.96,0.00041099,120,"2025-12-18T16:06:30.119",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023110,1766073990198,-500.0,0.00041099,120,"2025-12-18T16:06:30.198",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023112,1766073990279,-500.0,0.00041099,120,"2025-12-18T16:06:30.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023114,1766073990359,-500.0,0.00041099,120,"2025-12-18T16:06:30.359",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023115,1766073990441,-500.0,0.00041099,120,"2025-12-18T16:06:30.441",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023117,1766073990521,-428.18,0.00041099,120,"2025-12-18T16:06:30.521",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023120,1766073990601,-500.0,0.00041099,120,"2025-12-18T16:06:30.601",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023122,1766073990682,-500.0,0.00041099,120,"2025-12-18T16:06:30.682",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023124,1766073990760,-500.0,0.00041099,120,"2025-12-18T16:06:30.760",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023132,1766073991264,-500.0,0.00041099,120,"2025-12-18T16:06:31.264",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023134,1766073991347,-500.0,0.00041099,120,"2025-12-18T16:06:31.347",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023136,1766073991428,-500.0,0.00041099,120,"2025-12-18T16:06:31.428",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023138,1766073991511,-500.0,0.00041099,120,"2025-12-18T16:06:31.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023140,1766073991594,-211.1,0.00041099,120,"2025-12-18T16:06:31.594",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023142,1766073991674,-500.0,0.00041099,120,"2025-12-18T16:06:31.674",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023144,1766073991753,-500.0,0.00041099,120,"2025-12-18T16:06:31.753",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023146,1766073991833,-500.0,0.00041099,120,"2025-12-18T16:06:31.833",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023148,1766073991910,-290.46,0.00041099,120,"2025-12-18T16:06:31.910",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023150,1766073991990,-500.0,0.00041099,120,"2025-12-18T16:06:31.990",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023152,1766073992070,-500.0,0.00041099,120,"2025-12-18T16:06:32.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023154,1766073992158,-500.0,0.00041099,120,"2025-12-18T16:06:32.158",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023156,1766073992243,-500.0,0.00041099,120,"2025-12-18T16:06:32.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023158,1766073992325,-500.0,0.00041099,120,"2025-12-18T16:06:32.325",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023160,1766073992405,-386.25,0.00041099,120,"2025-12-18T16:06:32.405",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023162,1766073992486,-500.0,0.00041099,120,"2025-12-18T16:06:32.486",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023164,1766073992567,-500.0,0.00041099,120,"2025-12-18T16:06:32.567",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023166,1766073992647,-500.0,0.00041099,120,"2025-12-18T16:06:32.647",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023168,1766073992726,-500.0,0.00041099,120,"2025-12-18T16:06:32.726",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023170,1766073992807,-500.0,0.00041099,120,"2025-12-18T16:06:32.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023172,1766073992887,-500.0,0.00041099,120,"2025-12-18T16:06:32.887",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023174,1766073992973,-500.0,0.00041099,120,"2025-12-18T16:06:32.973",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023176,1766073993063,-175.48,0.00041099,120,"2025-12-18T16:06:33.063",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023177,1766073993149,-433.30005173,0.00041099,120,"2025-12-18T16:06:33.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023180,1766073993242,-868.88,0.00041099,120,"2025-12-18T16:06:33.242",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023182,1766073993330,-868.88,0.00041099,120,"2025-12-18T16:06:33.330",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023184,1766073993419,-868.88,0.00041099,120,"2025-12-18T16:06:33.419",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023186,1766073993505,-868.88,0.00041099,120,"2025-12-18T16:06:33.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023188,1766073993592,-868.88,0.00041099,120,"2025-12-18T16:06:33.592",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023190,1766073993677,-868.88,0.00041099,120,"2025-12-18T16:06:33.677",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023192,1766073993763,-868.88,0.00041099,120,"2025-12-18T16:06:33.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023194,1766073993850,-868.88,0.00041099,120,"2025-12-18T16:06:33.850",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023195,1766073993941,-868.88,0.00041099,120,"2025-12-18T16:06:33.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023197,1766073994020,-868.88,0.00041099,120,"2025-12-18T16:06:34.020",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023198,1766073994100,-869.04,0.00041099,120,"2025-12-18T16:06:34.100",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023199,1766073994195,-500.0,0.00041099,120,"2025-12-18T16:06:34.195",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023200,1766073994292,-500.0,0.00041099,120,"2025-12-18T16:06:34.292",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023201,1766073994371,-311.88,0.00041099,120,"2025-12-18T16:06:34.371",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023202,1766073994454,-500.0,0.00041099,120,"2025-12-18T16:06:34.454",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023203,1766073994536,-500.0,0.00041099,120,"2025-12-18T16:06:34.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023204,1766073994619,-611.11,0.00041099,120,"2025-12-18T16:06:34.619",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023205,1766073994700,-611.11,0.00041099,120,"2025-12-18T16:06:34.700",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023206,1766073994781,-611.11,0.00041099,120,"2025-12-18T16:06:34.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023207,1766073994864,-2014.83,0.00041099,120,"2025-12-18T16:06:34.864",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023208,1766073994948,-2014.83,0.00041099,120,"2025-12-18T16:06:34.948",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023209,1766073995030,-2014.83,0.00041099,120,"2025-12-18T16:06:35.030",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023210,1766073995114,-500.0,0.00041099,120,"2025-12-18T16:06:35.114",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023211,1766073995199,-500.0,0.00041099,120,"2025-12-18T16:06:35.199",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023212,1766073995281,-500.0,0.00041099,120,"2025-12-18T16:06:35.281",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023213,1766073995363,-500.0,0.00041099,120,"2025-12-18T16:06:35.363",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023214,1766073995449,-500.0,0.00041099,120,"2025-12-18T16:06:35.449",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023215,1766073995541,-500.0,0.00041099,120,"2025-12-18T16:06:35.541",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023216,1766073995621,-500.0,0.00041099,120,"2025-12-18T16:06:35.621",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023217,1766073995702,-500.0,0.00041099,120,"2025-12-18T16:06:35.702",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023218,1766073995793,-538.86,0.00041099,120,"2025-12-18T16:06:35.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023219,1766073995873,-782.22,0.00041099,120,"2025-12-18T16:06:35.873",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023220,1766073995951,-782.22,0.00041099,120,"2025-12-18T16:06:35.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023221,1766073996030,-782.22,0.00041099,120,"2025-12-18T16:06:36.030",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023222,1766073996111,-782.22,0.00041099,120,"2025-12-18T16:06:36.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023223,1766073996187,-782.22,0.00041099,120,"2025-12-18T16:06:36.187",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023224,1766073996264,-782.22,0.00041099,120,"2025-12-18T16:06:36.264",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023225,1766073996340,-782.22,0.00041099,120,"2025-12-18T16:06:36.340",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023226,1766073996414,-782.22,0.00041099,120,"2025-12-18T16:06:36.414",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023227,1766073996492,-782.22,0.00041099,120,"2025-12-18T16:06:36.492",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023228,1766073996572,-369.56,0.00041099,120,"2025-12-18T16:06:36.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023229,1766073996648,-655.91,0.00041099,120,"2025-12-18T16:06:36.648",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023230,1766073996727,-655.91,0.00041099,120,"2025-12-18T16:06:36.727",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023231,1766073996806,-655.91,0.00041099,120,"2025-12-18T16:06:36.806",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023232,1766073996887,-655.91,0.00041099,120,"2025-12-18T16:06:36.887",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023233,1766073996963,-655.91,0.00041099,120,"2025-12-18T16:06:36.963",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023234,1766073997039,-655.91,0.00041099,120,"2025-12-18T16:06:37.039",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023235,1766073997113,-655.91,0.00041099,120,"2025-12-18T16:06:37.113",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023236,1766073997192,-655.91,0.00041099,120,"2025-12-18T16:06:37.192",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023237,1766073997267,-655.91,0.00041099,120,"2025-12-18T16:06:37.267",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023238,1766073997341,-655.91,0.00041099,120,"2025-12-18T16:06:37.341",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023239,1766073997415,-655.91,0.00041099,120,"2025-12-18T16:06:37.415",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023240,1766073997489,-656.11,0.00041099,120,"2025-12-18T16:06:37.489",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023241,1766073997559,-500.0,0.00041099,120,"2025-12-18T16:06:37.559",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023242,1766073997632,-500.0,0.00041099,120,"2025-12-18T16:06:37.632",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023243,1766073997702,-365.1,0.00041099,120,"2025-12-18T16:06:37.702",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023244,1766073997775,-500.0,0.00041099,120,"2025-12-18T16:06:37.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023245,1766073997847,-278.87,0.00041099,120,"2025-12-18T16:06:37.847",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023246,1766073997919,-500.0,0.00041099,60,"2025-12-18T16:06:37.919",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023247,1766073997993,-576.632611,0.00041099,60,"2025-12-18T16:06:37.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023248,1766073998068,-722.53464822,0.00041099,60,"2025-12-18T16:06:38.068",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023249,1766073998143,-833.27408148,0.00041099,60,"2025-12-18T16:06:38.143",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023250,1766073998219,-420.26,0.00041099,120,"2025-12-18T16:06:38.219",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023251,1766073998295,-641.35,0.00041099,120,"2025-12-18T16:06:38.295",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023252,1766073998367,-641.35,0.00041099,120,"2025-12-18T16:06:38.367",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023253,1766073998439,-641.35,0.00041099,120,"2025-12-18T16:06:38.439",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023254,1766073998512,-641.35,0.00041099,120,"2025-12-18T16:06:38.512",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023255,1766073998585,-641.35,0.00041099,120,"2025-12-18T16:06:38.585",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023256,1766073998661,-641.35,0.00041099,120,"2025-12-18T16:06:38.661",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023257,1766073998735,-641.35,0.00041099,120,"2025-12-18T16:06:38.735",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023258,1766073998811,-828.61,0.00041099,120,"2025-12-18T16:06:38.811",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023259,1766073999339,-828.61,0.00041099,120,"2025-12-18T16:06:39.339",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023260,1766073999416,-828.61,0.00041099,120,"2025-12-18T16:06:39.416",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023261,1766073999492,-828.61,0.00041099,120,"2025-12-18T16:06:39.492",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023262,1766073999569,-828.61,0.00041099,120,"2025-12-18T16:06:39.569",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023263,1766073999645,-828.61,0.00041099,120,"2025-12-18T16:06:39.645",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023264,1766073999722,-828.63,0.00041099,120,"2025-12-18T16:06:39.722",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023265,1766073999793,-3833.2,0.000411,120,"2025-12-18T16:06:39.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023266,1766073999866,-1319589.65205399,0.000411,120,"2025-12-18T16:06:39.866",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023267,1766074008505,-261.93,0.00024658,30,"2025-12-18T16:06:48.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023268,1766074008595,-500.0,0.00041095,120,"2025-12-18T16:06:48.595",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023269,1766074008672,-161.41,0.00041095,120,"2025-12-18T16:06:48.672",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023270,1766074008746,-500.0,0.00041095,120,"2025-12-18T16:06:48.746",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023271,1766074008819,-500.0,0.00041095,120,"2025-12-18T16:06:48.819",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023272,1766074008907,-151.0,0.00041095,120,"2025-12-18T16:06:48.907",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023273,1766074008983,-500.0,0.00041095,120,"2025-12-18T16:06:48.983",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023274,1766074009057,-201.004156,0.00041095,120,"2025-12-18T16:06:49.057",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023275,1766074009135,-500.0,0.00041095,120,"2025-12-18T16:06:49.135",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023276,1766074009215,-500.0,0.00041095,120,"2025-12-18T16:06:49.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023277,1766074009293,-560.29,0.00041095,120,"2025-12-18T16:06:49.293",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023278,1766074009374,-500.0,0.00041095,120,"2025-12-18T16:06:49.374",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023279,1766074009460,-483.12,0.00041095,120,"2025-12-18T16:06:49.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023280,1766074009533,-500.0,0.00041095,120,"2025-12-18T16:06:49.533",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023281,1766074009608,-500.0,0.00041095,120,"2025-12-18T16:06:49.608",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023282,1766074009686,-561.68,0.00041095,120,"2025-12-18T16:06:49.686",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023283,1766074009769,-500.0,0.00041095,120,"2025-12-18T16:06:49.769",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023284,1766074009844,-500.0,0.00041095,120,"2025-12-18T16:06:49.844",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023285,1766074009921,-500.0,0.00041095,120,"2025-12-18T16:06:49.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023286,1766074009999,-500.0,0.00041095,120,"2025-12-18T16:06:49.999",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023287,1766074010072,-500.0,0.00041095,120,"2025-12-18T16:06:50.072",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023288,1766074010149,-348.57,0.00041095,120,"2025-12-18T16:06:50.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023289,1766074010231,-500.0,0.00041095,120,"2025-12-18T16:06:50.231",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023290,1766074010309,-500.0,0.00041095,120,"2025-12-18T16:06:50.309",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023291,1766074010383,-500.0,0.00041095,120,"2025-12-18T16:06:50.383",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023292,1766074010458,-512.75,0.00041095,120,"2025-12-18T16:06:50.458",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023293,1766074010535,-500.0,0.00041095,120,"2025-12-18T16:06:50.535",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023294,1766074010611,-500.0,0.00041095,120,"2025-12-18T16:06:50.611",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023295,1766074010685,-500.0,0.00041095,120,"2025-12-18T16:06:50.685",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023296,1766074010762,-194.9,0.00041095,120,"2025-12-18T16:06:50.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023297,1766074010836,-500.0,0.00041095,120,"2025-12-18T16:06:50.836",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023298,1766074010915,-245.42,0.00041095,120,"2025-12-18T16:06:50.915",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023299,1766074010989,-500.0,0.00041095,120,"2025-12-18T16:06:50.989",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023300,1766074011065,-500.0,0.00041095,120,"2025-12-18T16:06:51.065",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023301,1766074011152,-500.0,0.00041095,120,"2025-12-18T16:06:51.152",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023302,1766074011229,-265.65,0.00041095,120,"2025-12-18T16:06:51.229",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023303,1766074011306,-500.0,0.00041095,120,"2025-12-18T16:06:51.306",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023304,1766074011802,-556.3,0.00041095,120,"2025-12-18T16:06:51.802",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023305,1766074011881,-500.0,0.00041095,120,"2025-12-18T16:06:51.881",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023306,1766074011966,-500.0,0.00041095,120,"2025-12-18T16:06:51.966",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023307,1766074012052,-500.0,0.00041095,120,"2025-12-18T16:06:52.052",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023308,1766074012135,-500.0,0.00041095,120,"2025-12-18T16:06:52.135",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023309,1766074012212,-346.77,0.00041095,120,"2025-12-18T16:06:52.212",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023310,1766074012288,-500.0,0.00041095,120,"2025-12-18T16:06:52.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023311,1766074012363,-500.0,0.00041095,120,"2025-12-18T16:06:52.363",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023312,1766074012437,-500.0,0.00041095,120,"2025-12-18T16:06:52.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023313,1766074012512,-500.0,0.00041095,120,"2025-12-18T16:06:52.512",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023314,1766074012588,-446.43,0.00041095,120,"2025-12-18T16:06:52.588",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023315,1766074012663,-500.0,0.00041095,120,"2025-12-18T16:06:52.663",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023316,1766074012741,-500.0,0.00041095,120,"2025-12-18T16:06:52.741",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023317,1766074012814,-211.56,0.00041095,120,"2025-12-18T16:06:52.814",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023318,1766074012885,-500.0,0.00041095,120,"2025-12-18T16:06:52.885",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023319,1766074012956,-500.0,0.00041095,120,"2025-12-18T16:06:52.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023320,1766074013030,-500.0,0.00041095,120,"2025-12-18T16:06:53.030",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023321,1766074013107,-500.0,0.00041095,120,"2025-12-18T16:06:53.107",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023322,1766074013185,-500.0,0.00041095,120,"2025-12-18T16:06:53.185",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023323,1766074013267,-375.49,0.00041095,120,"2025-12-18T16:06:53.267",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023324,1766074013341,-500.0,0.00041095,120,"2025-12-18T16:06:53.341",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023325,1766074013419,-500.0,0.00041095,120,"2025-12-18T16:06:53.419",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023326,1766074013499,-500.0,0.00041095,120,"2025-12-18T16:06:53.499",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023327,1766074013576,-500.0,0.00041095,120,"2025-12-18T16:06:53.576",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023328,1766074013650,-500.0,0.00041095,120,"2025-12-18T16:06:53.650",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023329,1766074013725,-500.0,0.00041095,120,"2025-12-18T16:06:53.725",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023330,1766074013811,-500.0,0.00041095,120,"2025-12-18T16:06:53.811",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023331,1766074013891,-500.0,0.00041095,120,"2025-12-18T16:06:53.891",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023332,1766074013968,-500.0,0.00041095,120,"2025-12-18T16:06:53.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023333,1766074014043,-500.0,0.00041095,120,"2025-12-18T16:06:54.043",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023334,1766074014117,-462.09,0.00041095,120,"2025-12-18T16:06:54.117",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023335,1766074014191,-500.0,0.00041095,120,"2025-12-18T16:06:54.191",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023336,1766074014265,-500.0,0.00041095,120,"2025-12-18T16:06:54.265",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023337,1766074014337,-500.0,0.00041095,120,"2025-12-18T16:06:54.337",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023338,1766074014409,-500.0,0.00041095,120,"2025-12-18T16:06:54.409",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023339,1766074014484,-500.0,0.00041095,120,"2025-12-18T16:06:54.484",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023340,1766074014561,-500.0,0.00041095,120,"2025-12-18T16:06:54.561",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023341,1766074014639,-500.0,0.00041095,120,"2025-12-18T16:06:54.639",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023342,1766074014713,-500.0,0.00041095,120,"2025-12-18T16:06:54.713",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023343,1766074014786,-500.0,0.00041095,120,"2025-12-18T16:06:54.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023344,1766074014859,-272.91,0.00041095,120,"2025-12-18T16:06:54.859",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023345,1766074014933,-500.0,0.00041095,120,"2025-12-18T16:06:54.933",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023346,1766074015008,-500.0,0.00041095,120,"2025-12-18T16:06:55.008",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023347,1766074015081,-500.0,0.00041095,120,"2025-12-18T16:06:55.081",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023348,1766074015156,-301.3,0.00041095,120,"2025-12-18T16:06:55.156",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023349,1766074015233,-500.0,0.00041095,120,"2025-12-18T16:06:55.233",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023350,1766074015315,-500.0,0.00041095,120,"2025-12-18T16:06:55.315",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023351,1766074015399,-500.0,0.00041095,120,"2025-12-18T16:06:55.399",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023352,1766074015482,-500.0,0.00041095,120,"2025-12-18T16:06:55.482",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023353,1766074015566,-500.0,0.00041095,120,"2025-12-18T16:06:55.566",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023354,1766074015647,-500.0,0.00041095,120,"2025-12-18T16:06:55.647",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023355,1766074015727,-590.53896064,0.00041095,120,"2025-12-18T16:06:55.727",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023356,1766074015804,-500.0,0.00041095,120,"2025-12-18T16:06:55.804",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023357,1766074015882,-500.0,0.00041095,120,"2025-12-18T16:06:55.882",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023358,1766074015957,-500.0,0.00041095,120,"2025-12-18T16:06:55.957",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023359,1766074016034,-500.0,0.00041095,120,"2025-12-18T16:06:56.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023360,1766074016112,-462.93,0.00041095,120,"2025-12-18T16:06:56.112",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023361,1766074016190,-500.0,0.00041095,120,"2025-12-18T16:06:56.190",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023362,1766074016269,-500.0,0.00041095,120,"2025-12-18T16:06:56.269",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023363,1766074016346,-500.0,0.00041095,120,"2025-12-18T16:06:56.346",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023364,1766074016422,-500.0,0.00041095,120,"2025-12-18T16:06:56.422",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023365,1766074016499,-500.0,0.00041095,120,"2025-12-18T16:06:56.499",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023366,1766074016578,-500.0,0.00041095,120,"2025-12-18T16:06:56.578",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023367,1766074016654,-500.0,0.00041095,120,"2025-12-18T16:06:56.654",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023368,1766074016728,-500.0,0.00041095,120,"2025-12-18T16:06:56.728",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023369,1766074016804,-500.0,0.00041095,120,"2025-12-18T16:06:56.804",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023370,1766074016880,-500.0,0.00041095,120,"2025-12-18T16:06:56.880",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023371,1766074016956,-500.0,0.00041095,120,"2025-12-18T16:06:56.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023372,1766074017034,-500.0,0.00041095,120,"2025-12-18T16:06:57.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023373,1766074017114,-500.0,0.00041095,120,"2025-12-18T16:06:57.114",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023374,1766074017191,-500.0,0.00041095,120,"2025-12-18T16:06:57.191",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023375,1766074017268,-500.0,0.00041095,120,"2025-12-18T16:06:57.268",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023376,1766074017344,-500.0,0.00041095,120,"2025-12-18T16:06:57.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023377,1766074017420,-500.0,0.00041095,120,"2025-12-18T16:06:57.420",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023378,1766074017497,-500.0,0.00041095,120,"2025-12-18T16:06:57.497",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023379,1766074017573,-500.0,0.00041095,120,"2025-12-18T16:06:57.573",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023380,1766074017652,-824.13,0.00041095,120,"2025-12-18T16:06:57.652",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023381,1766074017730,-824.13,0.00041095,120,"2025-12-18T16:06:57.730",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023382,1766074017806,-824.13,0.00041095,120,"2025-12-18T16:06:57.806",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023383,1766074017884,-824.13,0.00041095,120,"2025-12-18T16:06:57.884",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023384,1766074017960,-824.13,0.00041095,120,"2025-12-18T16:06:57.960",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023385,1766074018035,-1335.16,0.00041095,120,"2025-12-18T16:06:58.035",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023386,1766074018125,-824.13,0.00041095,120,"2025-12-18T16:06:58.125",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023387,1766074018205,-1335.16,0.00041095,120,"2025-12-18T16:06:58.205",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023388,1766074018282,-824.13,0.00041095,120,"2025-12-18T16:06:58.282",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023389,1766074018357,-1335.16,0.00041095,120,"2025-12-18T16:06:58.357",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023390,1766074018434,-824.13,0.00041095,120,"2025-12-18T16:06:58.434",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023391,1766074018507,-1335.16,0.00041095,120,"2025-12-18T16:06:58.507",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023392,1766074018584,-824.13,0.00041095,120,"2025-12-18T16:06:58.584",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023393,1766074018657,-1335.16,0.00041095,120,"2025-12-18T16:06:58.657",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023394,1766074018732,-824.13,0.00041095,120,"2025-12-18T16:06:58.732",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023395,1766074018807,-1335.16,0.00041095,120,"2025-12-18T16:06:58.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023396,1766074018883,-824.13,0.00041095,120,"2025-12-18T16:06:58.883",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023397,1766074018961,-1335.16,0.00041095,120,"2025-12-18T16:06:58.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023398,1766074019481,-824.13,0.00041095,120,"2025-12-18T16:06:59.481",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023399,1766074019555,-1335.16,0.00041095,120,"2025-12-18T16:06:59.555",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023400,1766074019628,-824.13,0.00041095,120,"2025-12-18T16:06:59.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023401,1766074019702,-1335.16,0.00041095,120,"2025-12-18T16:06:59.702",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023402,1766074019776,-824.13,0.00041095,120,"2025-12-18T16:06:59.776",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023403,1766074019849,-1335.16,0.00041095,120,"2025-12-18T16:06:59.849",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023404,1766074019921,-1335.16,0.00041095,120,"2025-12-18T16:06:59.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023405,1766074019999,-824.13,0.00041095,120,"2025-12-18T16:06:59.999",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023406,1766074020077,-1335.16,0.00041095,120,"2025-12-18T16:07:00.077",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023407,1766074020154,-824.13,0.00041095,120,"2025-12-18T16:07:00.154",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023408,1766074020241,-824.13,0.00041095,120,"2025-12-18T16:07:00.241",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023409,1766074020320,-1335.16,0.00041095,120,"2025-12-18T16:07:00.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023410,1766074020401,-1335.16,0.00041095,120,"2025-12-18T16:07:00.401",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023411,1766074020482,-151.0,0.00041095,120,"2025-12-18T16:07:00.482",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023412,1766074020565,-153.864807,0.00041095,120,"2025-12-18T16:07:00.565",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023413,1766074020642,-1665.14,0.00041095,120,"2025-12-18T16:07:00.642",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023414,1766074020720,-1665.14,0.00041095,120,"2025-12-18T16:07:00.720",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023415,1766074020797,-1665.14,0.00041095,120,"2025-12-18T16:07:00.797",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023416,1766074020872,-1665.14,0.00041095,120,"2025-12-18T16:07:00.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023417,1766074020950,-1665.14,0.00041095,120,"2025-12-18T16:07:00.950",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023418,1766074021029,-1665.14,0.00041095,120,"2025-12-18T16:07:01.029",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023419,1766074021111,-1665.14,0.00041095,120,"2025-12-18T16:07:01.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023420,1766074021192,-1665.14,0.00041095,120,"2025-12-18T16:07:01.192",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023421,1766074021267,-1665.14,0.00041095,120,"2025-12-18T16:07:01.267",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023422,1766074021342,-1665.14,0.00041095,120,"2025-12-18T16:07:01.342",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023423,1766074021418,-1665.14,0.00041095,120,"2025-12-18T16:07:01.418",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023424,1766074021497,-1665.14,0.00041095,120,"2025-12-18T16:07:01.497",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023425,1766074021570,-500.0,0.00041095,120,"2025-12-18T16:07:01.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023426,1766074021644,-500.0,0.00041095,120,"2025-12-18T16:07:01.644",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023427,1766074021717,-500.0,0.00041095,120,"2025-12-18T16:07:01.717",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023428,1766074021791,-500.0,0.00041095,120,"2025-12-18T16:07:01.791",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023429,1766074021866,-500.0,0.00041095,120,"2025-12-18T16:07:01.866",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023430,1766074021946,-500.0,0.00041095,120,"2025-12-18T16:07:01.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023431,1766074022040,-500.0,0.00041095,120,"2025-12-18T16:07:02.040",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023432,1766074022116,-500.0,0.00041095,120,"2025-12-18T16:07:02.116",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023433,1766074022191,-500.0,0.00041095,120,"2025-12-18T16:07:02.191",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023434,1766074022267,-500.0,0.00041095,120,"2025-12-18T16:07:02.267",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023435,1766074022340,-500.0,0.00041095,120,"2025-12-18T16:07:02.340",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023436,1766074022415,-500.0,0.00041095,120,"2025-12-18T16:07:02.415",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023437,1766074022491,-1366.16,0.00041095,120,"2025-12-18T16:07:02.491",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023438,1766074022563,-1366.16,0.00041095,120,"2025-12-18T16:07:02.563",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023439,1766074022638,-1366.16,0.00041095,120,"2025-12-18T16:07:02.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023440,1766074022713,-1366.16,0.00041095,120,"2025-12-18T16:07:02.713",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023441,1766074022786,-1366.16,0.00041095,120,"2025-12-18T16:07:02.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023442,1766074022858,-1366.16,0.00041095,120,"2025-12-18T16:07:02.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023443,1766074022931,-1366.16,0.00041095,120,"2025-12-18T16:07:02.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023444,1766074023006,-500.0,0.00041095,120,"2025-12-18T16:07:03.006",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023445,1766074023083,-500.0,0.00041095,120,"2025-12-18T16:07:03.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023446,1766074023159,-500.0,0.00041095,120,"2025-12-18T16:07:03.159",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023447,1766074023235,-500.0,0.00041095,120,"2025-12-18T16:07:03.235",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023448,1766074023312,-500.0,0.00041095,120,"2025-12-18T16:07:03.312",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023449,1766074023390,-500.0,0.00041095,120,"2025-12-18T16:07:03.390",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023450,1766074023468,-500.0,0.00041095,120,"2025-12-18T16:07:03.468",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023451,1766074023546,-500.0,0.00041095,120,"2025-12-18T16:07:03.546",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023452,1766074023625,-500.0,0.00041095,120,"2025-12-18T16:07:03.625",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023453,1766074023704,-500.0,0.00041095,120,"2025-12-18T16:07:03.704",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023454,1766074023781,-386.27,0.00041095,120,"2025-12-18T16:07:03.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023455,1766074023858,-500.0,0.00041095,120,"2025-12-18T16:07:03.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023456,1766074023938,-500.0,0.00041095,120,"2025-12-18T16:07:03.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023457,1766074024016,-500.0,0.00041095,120,"2025-12-18T16:07:04.016",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023458,1766074024097,-500.0,0.00041095,120,"2025-12-18T16:07:04.097",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023459,1766074024180,-500.0,0.00041095,120,"2025-12-18T16:07:04.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023460,1766074024262,-500.0,0.00041095,120,"2025-12-18T16:07:04.262",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023461,1766074024341,-500.0,0.00041095,120,"2025-12-18T16:07:04.341",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023462,1766074024417,-500.0,0.00041095,120,"2025-12-18T16:07:04.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023463,1766074024493,-500.0,0.00041095,120,"2025-12-18T16:07:04.493",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023464,1766074024567,-500.0,0.00041095,120,"2025-12-18T16:07:04.567",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023465,1766074024641,-500.0,0.00041095,120,"2025-12-18T16:07:04.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023466,1766074024716,-500.0,0.00041095,120,"2025-12-18T16:07:04.716",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023467,1766074024791,-500.0,0.00041095,120,"2025-12-18T16:07:04.791",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023468,1766074024867,-500.0,0.00041095,120,"2025-12-18T16:07:04.867",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023469,1766074024943,-500.0,0.00041095,120,"2025-12-18T16:07:04.943",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023470,1766074025020,-500.0,0.00041095,120,"2025-12-18T16:07:05.020",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023471,1766074025096,-500.0,0.00041095,120,"2025-12-18T16:07:05.096",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023472,1766074025178,-500.0,0.00041095,120,"2025-12-18T16:07:05.178",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023473,1766074025259,-500.0,0.00041095,120,"2025-12-18T16:07:05.259",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023474,1766074025337,-500.0,0.00041095,120,"2025-12-18T16:07:05.337",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023475,1766074025416,-500.0,0.00041095,120,"2025-12-18T16:07:05.416",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023476,1766074025494,-500.0,0.00041095,120,"2025-12-18T16:07:05.494",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023477,1766074025572,-500.0,0.00041095,120,"2025-12-18T16:07:05.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023478,1766074025651,-500.0,0.00041095,120,"2025-12-18T16:07:05.651",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023479,1766074025727,-500.0,0.00041095,120,"2025-12-18T16:07:05.727",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023480,1766074025803,-500.0,0.00041095,120,"2025-12-18T16:07:05.803",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023481,1766074025883,-500.0,0.00041095,120,"2025-12-18T16:07:05.883",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023482,1766074025961,-500.0,0.00041095,120,"2025-12-18T16:07:05.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023483,1766074026042,-500.0,0.00041095,120,"2025-12-18T16:07:06.042",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023484,1766074026123,-500.0,0.00041095,120,"2025-12-18T16:07:06.123",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023485,1766074026202,-500.0,0.00041095,120,"2025-12-18T16:07:06.202",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023486,1766074026283,-500.0,0.00041095,120,"2025-12-18T16:07:06.283",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023487,1766074026365,-500.0,0.00041095,120,"2025-12-18T16:07:06.365",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023488,1766074026449,-500.0,0.00041095,120,"2025-12-18T16:07:06.449",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023489,1766074026528,-500.0,0.00041095,120,"2025-12-18T16:07:06.528",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023490,1766074026606,-500.0,0.00041095,120,"2025-12-18T16:07:06.606",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023491,1766074026683,-500.0,0.00041095,120,"2025-12-18T16:07:06.683",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023492,1766074026762,-500.0,0.00041095,120,"2025-12-18T16:07:06.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023493,1766074027146,-595.38,0.00041095,120,"2025-12-18T16:07:07.146",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023494,1766074027232,-500.0,0.00041095,120,"2025-12-18T16:07:07.232",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023495,1766074027312,-500.0,0.00041095,120,"2025-12-18T16:07:07.312",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023496,1766074027391,-151.0,0.00041095,30,"2025-12-18T16:07:07.391",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023497,1766074027471,-2493.51,0.00041095,120,"2025-12-18T16:07:07.471",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023498,1766074027547,-2493.51,0.00041095,120,"2025-12-18T16:07:07.547",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023499,1766074027622,-2493.51,0.00041095,120,"2025-12-18T16:07:07.622",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023500,1766074027698,-2493.51,0.00041095,120,"2025-12-18T16:07:07.698",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023501,1766074027777,-2574.91,0.00041095,120,"2025-12-18T16:07:07.777",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023502,1766074027857,-2574.91,0.00041095,120,"2025-12-18T16:07:07.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023503,1766074027939,-2574.91,0.00041095,120,"2025-12-18T16:07:07.939",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023504,1766074028023,-2574.91,0.00041095,120,"2025-12-18T16:07:08.023",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023505,1766074028110,-2574.91,0.00041095,120,"2025-12-18T16:07:08.110",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023506,1766074028193,-2574.91,0.00041095,120,"2025-12-18T16:07:08.193",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023507,1766074028276,-2574.91,0.00041095,120,"2025-12-18T16:07:08.276",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023508,1766074028361,-2574.91,0.00041095,120,"2025-12-18T16:07:08.361",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023509,1766074028447,-2574.91,0.00041095,120,"2025-12-18T16:07:08.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023510,1766074028527,-2574.91,0.00041095,120,"2025-12-18T16:07:08.527",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023511,1766074028603,-1210.62,0.00041095,120,"2025-12-18T16:07:08.603",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023512,1766074028681,-901.84,0.00041095,120,"2025-12-18T16:07:08.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023513,1766074028758,-901.84,0.00041095,120,"2025-12-18T16:07:08.758",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023514,1766074028837,-901.84,0.00041095,120,"2025-12-18T16:07:08.837",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023515,1766074028918,-901.84,0.00041095,120,"2025-12-18T16:07:08.918",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023516,1766074028999,-500.0,0.00041095,120,"2025-12-18T16:07:08.999",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023517,1766074029080,-901.84,0.00041095,120,"2025-12-18T16:07:09.080",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023518,1766074029157,-500.0,0.00041095,120,"2025-12-18T16:07:09.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023519,1766074029234,-901.84,0.00041095,120,"2025-12-18T16:07:09.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023520,1766074029309,-500.0,0.00041095,120,"2025-12-18T16:07:09.309",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023521,1766074029386,-901.84,0.00041095,120,"2025-12-18T16:07:09.386",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023522,1766074029460,-500.0,0.00041095,120,"2025-12-18T16:07:09.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023523,1766074029535,-901.84,0.00041095,120,"2025-12-18T16:07:09.535",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023524,1766074029605,-214.2,0.00041095,120,"2025-12-18T16:07:09.605",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023525,1766074029682,-901.84,0.00041095,120,"2025-12-18T16:07:09.682",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023526,1766074029758,-901.84,0.00041095,120,"2025-12-18T16:07:09.758",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023527,1766074029833,-901.84,0.00041095,120,"2025-12-18T16:07:09.833",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023528,1766074029907,-901.84,0.00041095,120,"2025-12-18T16:07:09.907",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023529,1766074029997,-901.84,0.00041095,120,"2025-12-18T16:07:09.997",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023530,1766074030070,-910.13,0.00041095,120,"2025-12-18T16:07:10.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023531,1766074030145,-500.0,0.00041095,120,"2025-12-18T16:07:10.145",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023532,1766074030220,-500.0,0.00041095,120,"2025-12-18T16:07:10.220",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023533,1766074030294,-500.0,0.00041095,120,"2025-12-18T16:07:10.294",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023534,1766074030374,-500.0,0.00041095,120,"2025-12-18T16:07:10.374",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023535,1766074030447,-500.0,0.00041095,120,"2025-12-18T16:07:10.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023536,1766074030522,-500.0,0.00041095,120,"2025-12-18T16:07:10.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023537,1766074030597,-1019.93,0.00041095,120,"2025-12-18T16:07:10.597",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023538,1766074030672,-500.0,0.00041095,120,"2025-12-18T16:07:10.672",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023539,1766074030746,-1019.93,0.00041095,120,"2025-12-18T16:07:10.746",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023540,1766074030824,-500.0,0.00041095,120,"2025-12-18T16:07:10.824",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023541,1766074030900,-1019.93,0.00041095,120,"2025-12-18T16:07:10.900",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023542,1766074030974,-500.0,0.00041095,120,"2025-12-18T16:07:10.974",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023543,1766074031050,-1019.93,0.00041095,120,"2025-12-18T16:07:11.050",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023544,1766074031125,-500.0,0.00041095,120,"2025-12-18T16:07:11.125",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023545,1766074031204,-1019.93,0.00041095,120,"2025-12-18T16:07:11.204",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023546,1766074031290,-500.0,0.00041095,120,"2025-12-18T16:07:11.290",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023547,1766074031368,-1019.93,0.00041095,120,"2025-12-18T16:07:11.368",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023548,1766074031446,-1019.93,0.00041095,120,"2025-12-18T16:07:11.446",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023549,1766074031523,-1019.93,0.00041095,120,"2025-12-18T16:07:11.523",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023550,1766074031604,-1019.93,0.00041095,120,"2025-12-18T16:07:11.604",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023551,1766074031681,-1019.93,0.00041095,120,"2025-12-18T16:07:11.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023552,1766074031758,-1019.93,0.00041095,120,"2025-12-18T16:07:11.758",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023553,1766074031833,-1019.93,0.00041095,120,"2025-12-18T16:07:11.833",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023554,1766074031907,-1019.93,0.00041095,120,"2025-12-18T16:07:11.907",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023555,1766074031983,-500.0,0.00041095,120,"2025-12-18T16:07:11.983",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023556,1766074032057,-452.88,0.00041095,120,"2025-12-18T16:07:12.057",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023557,1766074032131,-500.0,0.00041095,120,"2025-12-18T16:07:12.131",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023558,1766074032208,-500.0,0.00041095,120,"2025-12-18T16:07:12.208",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023559,1766074032283,-500.0,0.00041095,120,"2025-12-18T16:07:12.283",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023560,1766074032359,-277.44,0.00041095,120,"2025-12-18T16:07:12.359",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023561,1766074032435,-500.0,0.00041095,120,"2025-12-18T16:07:12.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023562,1766074032511,-500.0,0.00041095,120,"2025-12-18T16:07:12.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023563,1766074032588,-346.43,0.00041095,120,"2025-12-18T16:07:12.588",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023564,1766074032661,-500.0,0.00041095,120,"2025-12-18T16:07:12.661",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023565,1766074032735,-500.0,0.00041095,120,"2025-12-18T16:07:12.735",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023566,1766074032810,-500.0,0.00041095,120,"2025-12-18T16:07:12.810",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023567,1766074032887,-182.72,0.00041095,120,"2025-12-18T16:07:12.887",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023568,1766074032968,-623.66,0.00041095,120,"2025-12-18T16:07:12.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023569,1766074033042,-500.0,0.00041095,120,"2025-12-18T16:07:13.042",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023570,1766074033119,-500.0,0.00041095,120,"2025-12-18T16:07:13.119",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023571,1766074033194,-500.0,0.00041095,120,"2025-12-18T16:07:13.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023572,1766074033274,-153.98,0.00041095,120,"2025-12-18T16:07:13.274",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023573,1766074033353,-1888.92,0.00041095,120,"2025-12-18T16:07:13.353",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023574,1766074033429,-1888.92,0.00041095,120,"2025-12-18T16:07:13.429",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023575,1766074033505,-696.45,0.00041095,120,"2025-12-18T16:07:13.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023576,1766074033580,-1888.92,0.00041095,120,"2025-12-18T16:07:13.580",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023577,1766074033658,-696.45,0.00041095,120,"2025-12-18T16:07:13.658",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023578,1766074033735,-1888.92,0.00041095,120,"2025-12-18T16:07:13.735",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023579,1766074033811,-1888.92,0.00041095,120,"2025-12-18T16:07:13.811",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023580,1766074033889,-696.45,0.00041095,120,"2025-12-18T16:07:13.889",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023581,1766074033963,-617.0,0.00041095,120,"2025-12-18T16:07:13.963",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023582,1766074034041,-696.45,0.00041095,120,"2025-12-18T16:07:14.041",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023583,1766074034117,-1888.92,0.00041095,120,"2025-12-18T16:07:14.117",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023584,1766074034197,-696.45,0.00041095,120,"2025-12-18T16:07:14.197",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023585,1766074034279,-1888.92,0.00041095,120,"2025-12-18T16:07:14.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023586,1766074034357,-696.45,0.00041095,120,"2025-12-18T16:07:14.357",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023587,1766074034716,-696.45,0.00041095,120,"2025-12-18T16:07:14.716",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023588,1766074034793,-161.98,0.00041095,120,"2025-12-18T16:07:14.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023589,1766074034870,-696.45,0.00041095,120,"2025-12-18T16:07:14.870",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023590,1766074034946,-696.45,0.00041095,120,"2025-12-18T16:07:14.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023591,1766074035025,-696.45,0.00041095,120,"2025-12-18T16:07:15.025",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023592,1766074035104,-696.45,0.00041095,120,"2025-12-18T16:07:15.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023593,1766074035189,-696.45,0.00041095,120,"2025-12-18T16:07:15.189",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023594,1766074035269,-696.45,0.00041095,120,"2025-12-18T16:07:15.269",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023595,1766074035348,-696.45,0.00041095,120,"2025-12-18T16:07:15.348",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023596,1766074035429,-696.45,0.00041095,120,"2025-12-18T16:07:15.429",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023597,1766074035507,-500.0,0.00041095,120,"2025-12-18T16:07:15.507",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023598,1766074035588,-150.0,0.00041096,30,"2025-12-18T16:07:15.588",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023599,1766074035667,-150.0,0.00041096,30,"2025-12-18T16:07:15.667",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023600,1766074035743,-150.0,0.00041096,120,"2025-12-18T16:07:15.743",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023601,1766074035819,-150.0,0.00041096,120,"2025-12-18T16:07:15.819",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023602,1766074035900,-210.816,0.00041096,120,"2025-12-18T16:07:15.900",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023603,1766074035977,-150.0,0.00041096,120,"2025-12-18T16:07:15.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023604,1766074036055,-168.24863024,0.00041096,120,"2025-12-18T16:07:16.055",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023605,1766074036131,-150.0,0.00041096,120,"2025-12-18T16:07:16.131",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023606,1766074036212,-500.0,0.00041096,120,"2025-12-18T16:07:16.212",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023607,1766074036294,-150.0,0.00041096,120,"2025-12-18T16:07:16.294",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023608,1766074036374,-150.0,0.00041096,120,"2025-12-18T16:07:16.374",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023609,1766074036457,-454.74238205,0.00041096,120,"2025-12-18T16:07:16.457",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023610,1766074036539,-150.0,0.00041096,120,"2025-12-18T16:07:16.539",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023611,1766074036620,-150.0,0.00041096,120,"2025-12-18T16:07:16.620",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023612,1766074036694,-150.0,0.00041096,120,"2025-12-18T16:07:16.694",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023613,1766074036772,-150.0,0.00041096,120,"2025-12-18T16:07:16.772",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023614,1766074036852,-200.0,0.00041096,120,"2025-12-18T16:07:16.852",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023615,1766074036930,-281.75136976,0.00041096,120,"2025-12-18T16:07:16.930",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023616,1766074037006,-150.0,0.00041096,120,"2025-12-18T16:07:17.006",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023617,1766074037096,-200.0,0.00041096,120,"2025-12-18T16:07:17.096",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023618,1766074037180,-200.0,0.00041096,120,"2025-12-18T16:07:17.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023619,1766074037260,-500.0,0.00041097,120,"2025-12-18T16:07:17.260",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023620,1766074037339,-1888.92,0.00041097,120,"2025-12-18T16:07:17.339",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023621,1766074037419,-500.0,0.00041098,120,"2025-12-18T16:07:17.419",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023622,1766074037500,-500.0,0.00041098,120,"2025-12-18T16:07:17.500",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023623,1766074037576,-522.85893809,0.00041098,120,"2025-12-18T16:07:17.576",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023624,1766074037653,-1888.92,0.00041098,120,"2025-12-18T16:07:17.653",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023625,1766074037730,-696.45,0.00041098,120,"2025-12-18T16:07:17.730",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023626,1766074037806,-696.45,0.00041098,120,"2025-12-18T16:07:17.806",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023627,1766074037882,-500.0,0.00041099,120,"2025-12-18T16:07:17.882",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023628,1766074037958,-500.0,0.00041099,120,"2025-12-18T16:07:17.958",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023629,1766074038036,-500.0,0.00041099,120,"2025-12-18T16:07:18.036",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023630,1766074038119,-1888.92,0.00041099,120,"2025-12-18T16:07:18.119",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023631,1766074038198,-1888.92,0.00041099,120,"2025-12-18T16:07:18.198",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023632,1766074038294,-1888.92,0.00041099,120,"2025-12-18T16:07:18.294",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023633,1766074038387,-1888.92,0.00041099,120,"2025-12-18T16:07:18.387",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023634,1766074038471,-1888.92,0.00041099,120,"2025-12-18T16:07:18.471",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023635,1766074038551,-1888.92,0.00041099,120,"2025-12-18T16:07:18.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023636,1766074038627,-1888.92,0.00041099,120,"2025-12-18T16:07:18.627",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023637,1766074038703,-1888.92,0.00041099,120,"2025-12-18T16:07:18.703",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023638,1766074038779,-1888.92,0.00041099,120,"2025-12-18T16:07:18.779",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023639,1766074038856,-1888.92,0.00041099,120,"2025-12-18T16:07:18.856",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023640,1766074038934,-696.45,0.00041099,120,"2025-12-18T16:07:18.934",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023641,1766074039014,-1888.92,0.00041099,120,"2025-12-18T16:07:19.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023642,1766074039094,-1734759.45145849,0.000411,120,"2025-12-18T16:07:19.094",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023643,1766074039178,-1979221.63329773,0.000411,120,"2025-12-18T16:07:19.178",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023644,1766074114935,-250.0,0.00041041,60,"2025-12-18T16:08:34.935",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023645,1766074115020,-500.0,0.00041095,120,"2025-12-18T16:08:35.020",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023646,1766074115105,-556.31,0.00041095,120,"2025-12-18T16:08:35.105",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023647,1766074115184,-556.31,0.00041095,120,"2025-12-18T16:08:35.184",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023648,1766074115262,-556.31,0.00041095,120,"2025-12-18T16:08:35.262",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023649,1766074115336,-556.31,0.00041095,120,"2025-12-18T16:08:35.336",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023650,1766074115413,-500.0,0.00041095,120,"2025-12-18T16:08:35.413",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023651,1766074115492,-556.31,0.00041095,120,"2025-12-18T16:08:35.492",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023652,1766074115570,-556.31,0.00041095,120,"2025-12-18T16:08:35.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023653,1766074115644,-500.0,0.00041095,120,"2025-12-18T16:08:35.644",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023654,1766074115718,-500.0,0.00041095,120,"2025-12-18T16:08:35.718",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023655,1766074115795,-415.79,0.00041095,120,"2025-12-18T16:08:35.795",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023656,1766074115868,-500.0,0.00041095,120,"2025-12-18T16:08:35.868",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023657,1766074115942,-500.0,0.00041095,120,"2025-12-18T16:08:35.942",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023658,1766074116016,-500.0,0.00041095,120,"2025-12-18T16:08:36.016",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023659,1766074116092,-500.0,0.00041095,120,"2025-12-18T16:08:36.092",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023660,1766074116167,-500.0,0.00041095,120,"2025-12-18T16:08:36.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023661,1766074116251,-500.0,0.00041095,120,"2025-12-18T16:08:36.251",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023662,1766074116329,-500.0,0.00041095,120,"2025-12-18T16:08:36.329",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023663,1766074116405,-500.0,0.00041095,120,"2025-12-18T16:08:36.405",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023664,1766074116483,-500.0,0.00041095,120,"2025-12-18T16:08:36.483",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023665,1766074116560,-500.0,0.00041095,120,"2025-12-18T16:08:36.560",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023666,1766074116632,-500.0,0.00041095,120,"2025-12-18T16:08:36.632",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023667,1766074116703,-500.0,0.00041095,120,"2025-12-18T16:08:36.703",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023668,1766074116776,-500.0,0.00041095,120,"2025-12-18T16:08:36.776",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023669,1766074116851,-500.0,0.00041095,120,"2025-12-18T16:08:36.851",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023670,1766074116929,-500.0,0.00041095,120,"2025-12-18T16:08:36.929",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023671,1766074117006,-500.0,0.00041095,120,"2025-12-18T16:08:37.006",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023672,1766074117081,-500.0,0.00041095,120,"2025-12-18T16:08:37.081",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023673,1766074117156,-500.0,0.00041095,120,"2025-12-18T16:08:37.156",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023674,1766074117233,-500.0,0.00041095,120,"2025-12-18T16:08:37.233",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023675,1766074117309,-500.0,0.00041095,120,"2025-12-18T16:08:37.309",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023676,1766074117382,-500.0,0.00041095,120,"2025-12-18T16:08:37.382",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023677,1766074117458,-500.0,0.00041095,120,"2025-12-18T16:08:37.458",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023678,1766074117532,-196.12,0.00041095,120,"2025-12-18T16:08:37.532",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023679,1766074117608,-500.0,0.00041095,120,"2025-12-18T16:08:37.608",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023680,1766074117679,-500.0,0.00041095,120,"2025-12-18T16:08:37.679",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023681,1766074117751,-500.0,0.00041095,120,"2025-12-18T16:08:37.751",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023682,1766074117823,-2077.92,0.00041095,120,"2025-12-18T16:08:37.823",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023683,1766074117894,-2077.92,0.00041095,120,"2025-12-18T16:08:37.894",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023684,1766074117967,-500.0,0.00041095,120,"2025-12-18T16:08:37.967",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023685,1766074118040,-500.0,0.00041095,120,"2025-12-18T16:08:38.040",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023686,1766074118110,-2077.92,0.00041095,120,"2025-12-18T16:08:38.110",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023687,1766074118185,-500.0,0.00041095,120,"2025-12-18T16:08:38.185",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023688,1766074118258,-2077.92,0.00041095,120,"2025-12-18T16:08:38.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023689,1766074118327,-500.0,0.00041095,120,"2025-12-18T16:08:38.327",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023690,1766074118399,-500.0,0.00041095,120,"2025-12-18T16:08:38.399",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023691,1766074118467,-500.0,0.00041095,120,"2025-12-18T16:08:38.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023692,1766074118536,-500.0,0.00041095,120,"2025-12-18T16:08:38.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023693,1766074118603,-500.0,0.00041095,120,"2025-12-18T16:08:38.603",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023694,1766074118674,-500.0,0.00041095,120,"2025-12-18T16:08:38.674",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023695,1766074118746,-500.0,0.00041095,120,"2025-12-18T16:08:38.746",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023696,1766074118816,-500.0,0.00041095,120,"2025-12-18T16:08:38.816",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023697,1766074118888,-500.0,0.00041095,120,"2025-12-18T16:08:38.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023698,1766074118959,-500.0,0.00041095,120,"2025-12-18T16:08:38.959",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023699,1766074119033,-500.0,0.00041095,120,"2025-12-18T16:08:39.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023700,1766074119106,-500.0,0.00041095,120,"2025-12-18T16:08:39.106",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023701,1766074119180,-322.43,0.00041095,120,"2025-12-18T16:08:39.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023702,1766074119615,-500.0,0.00041095,120,"2025-12-18T16:08:39.615",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023703,1766074119693,-574.18,0.00041095,120,"2025-12-18T16:08:39.693",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023704,1766074119769,-500.0,0.00041095,120,"2025-12-18T16:08:39.769",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023705,1766074119842,-500.0,0.00041095,120,"2025-12-18T16:08:39.842",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023706,1766074119913,-500.0,0.00041095,120,"2025-12-18T16:08:39.913",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023707,1766074119984,-500.0,0.00041095,120,"2025-12-18T16:08:39.984",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023708,1766074120055,-500.0,0.00041095,120,"2025-12-18T16:08:40.055",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023709,1766074120125,-500.0,0.00041095,120,"2025-12-18T16:08:40.125",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023710,1766074120202,-500.0,0.00041095,120,"2025-12-18T16:08:40.202",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023711,1766074120274,-500.0,0.00041095,120,"2025-12-18T16:08:40.274",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023712,1766074120355,-500.0,0.00041095,120,"2025-12-18T16:08:40.355",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023713,1766074120435,-500.0,0.00041095,120,"2025-12-18T16:08:40.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023714,1766074120507,-832.57,0.00041095,120,"2025-12-18T16:08:40.507",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023715,1766074120577,-832.57,0.00041095,120,"2025-12-18T16:08:40.577",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023716,1766074120644,-832.57,0.00041095,120,"2025-12-18T16:08:40.644",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023717,1766074120712,-832.57,0.00041095,120,"2025-12-18T16:08:40.712",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023718,1766074120782,-832.57,0.00041095,120,"2025-12-18T16:08:40.782",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023719,1766074120849,-832.57,0.00041095,120,"2025-12-18T16:08:40.849",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023720,1766074120920,-832.57,0.00041095,120,"2025-12-18T16:08:40.920",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023721,1766074120993,-967.7,0.00041095,120,"2025-12-18T16:08:40.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023722,1766074121068,-967.7,0.00041095,120,"2025-12-18T16:08:41.068",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023723,1766074121138,-967.7,0.00041095,120,"2025-12-18T16:08:41.138",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023724,1766074121212,-967.7,0.00041095,120,"2025-12-18T16:08:41.212",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023725,1766074121286,-967.7,0.00041095,120,"2025-12-18T16:08:41.286",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023726,1766074121356,-967.7,0.00041095,120,"2025-12-18T16:08:41.356",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023727,1766074121429,-967.7,0.00041095,120,"2025-12-18T16:08:41.429",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023728,1766074121502,-150.0,0.00041096,120,"2025-12-18T16:08:41.502",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023729,1766074121572,-150.0,0.00041096,120,"2025-12-18T16:08:41.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023730,1766074121641,-150.0,0.00041096,120,"2025-12-18T16:08:41.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023731,1766074121710,-200.0,0.00041096,120,"2025-12-18T16:08:41.710",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023732,1766074121781,-158.38175022,0.00041096,120,"2025-12-18T16:08:41.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023733,1766074121857,-500.0,0.00041096,120,"2025-12-18T16:08:41.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023734,1766074121927,-150.0,0.00041096,120,"2025-12-18T16:08:41.927",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023735,1766074121999,-500.0,0.00041096,120,"2025-12-18T16:08:41.999",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023736,1766074122072,-150.0,0.00041096,120,"2025-12-18T16:08:42.072",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023737,1766074122145,-500.0,0.00041096,120,"2025-12-18T16:08:42.145",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023738,1766074122222,-150.0,0.00041096,120,"2025-12-18T16:08:42.222",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023739,1766074122293,-428.0,0.00041096,120,"2025-12-18T16:08:42.293",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023740,1766074122366,-150.0,0.00041096,120,"2025-12-18T16:08:42.366",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023741,1766074122439,-150.0,0.00041096,120,"2025-12-18T16:08:42.439",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023742,1766074122514,-150.0,0.00041096,120,"2025-12-18T16:08:42.514",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023743,1766074122585,-150.0,0.00041096,120,"2025-12-18T16:08:42.585",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023744,1766074122652,-150.0,0.00041096,120,"2025-12-18T16:08:42.652",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023745,1766074122719,-150.0,0.00041096,120,"2025-12-18T16:08:42.719",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023746,1766074122783,-258.88,0.00041096,120,"2025-12-18T16:08:42.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023747,1766074122851,-500.0,0.00041097,120,"2025-12-18T16:08:42.851",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023748,1766074122932,-832.57,0.00041097,120,"2025-12-18T16:08:42.932",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023749,1766074123003,-500.0,0.00041098,120,"2025-12-18T16:08:43.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023750,1766074123085,-452.56,0.00041098,120,"2025-12-18T16:08:43.085",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023751,1766074123158,-500.0,0.00041098,120,"2025-12-18T16:08:43.158",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023752,1766074123232,-832.57,0.00041098,120,"2025-12-18T16:08:43.232",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023753,1766074123308,-1888.92,0.00041099,120,"2025-12-18T16:08:43.308",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023754,1766074123382,-696.45,0.00041099,120,"2025-12-18T16:08:43.382",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023755,1766074123458,-1888.92,0.00041099,120,"2025-12-18T16:08:43.458",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023756,1766074123536,-696.45,0.00041099,120,"2025-12-18T16:08:43.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023757,1766074123618,-1888.92,0.00041099,120,"2025-12-18T16:08:43.618",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023758,1766074123692,-1889.1,0.00041099,120,"2025-12-18T16:08:43.692",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023759,1766074123766,-696.45,0.00041099,120,"2025-12-18T16:08:43.766",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023760,1766074123841,-696.45,0.00041099,120,"2025-12-18T16:08:43.841",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023761,1766074123916,-696.45,0.00041099,120,"2025-12-18T16:08:43.916",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023762,1766074123993,-696.66,0.00041099,120,"2025-12-18T16:08:43.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023763,1766074124070,-500.0,0.00041099,120,"2025-12-18T16:08:44.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023764,1766074124152,-500.0,0.00041099,120,"2025-12-18T16:08:44.152",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023765,1766074124235,-269.01,0.00041099,120,"2025-12-18T16:08:44.235",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023766,1766074124310,-832.57,0.00041099,120,"2025-12-18T16:08:44.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023767,1766074124382,-832.57,0.00041099,120,"2025-12-18T16:08:44.382",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023768,1766074124449,-832.57,0.00041099,120,"2025-12-18T16:08:44.449",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023769,1766074124515,-832.57,0.00041099,120,"2025-12-18T16:08:44.515",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023770,1766074124583,-832.57,0.00041099,120,"2025-12-18T16:08:44.583",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023771,1766074124653,-832.57,0.00041099,120,"2025-12-18T16:08:44.653",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023772,1766074124724,-832.57,0.00041099,120,"2025-12-18T16:08:44.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023773,1766074124792,-832.57,0.00041099,120,"2025-12-18T16:08:44.792",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023774,1766074124864,-832.57,0.00041099,120,"2025-12-18T16:08:44.864",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023775,1766074124935,-832.57,0.00041099,120,"2025-12-18T16:08:44.935",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023776,1766074125007,-832.57,0.00041099,120,"2025-12-18T16:08:45.007",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023777,1766074125076,-832.57,0.00041099,120,"2025-12-18T16:08:45.076",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023778,1766074125157,-832.57,0.00041099,120,"2025-12-18T16:08:45.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023779,1766074125231,-832.57,0.00041099,120,"2025-12-18T16:08:45.231",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023780,1766074125303,-832.78,0.00041099,120,"2025-12-18T16:08:45.303",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023781,1766074125376,-20296.0,0.000411,120,"2025-12-18T16:08:45.376",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023782,1766074125452,-2020778.36670227,0.000411,120,"2025-12-18T16:08:45.452",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023783,1766074125528,-1871960.18154751,0.000411,120,"2025-12-18T16:08:45.528",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023784,1766074139980,-2194.56,0.00041094,120,"2025-12-18T16:08:59.980",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023785,1766074140065,-500.0,0.00041095,120,"2025-12-18T16:09:00.065",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023786,1766074140142,-500.0,0.00041095,120,"2025-12-18T16:09:00.142",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023787,1766074140217,-500.0,0.00041095,120,"2025-12-18T16:09:00.217",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023788,1766074140294,-500.0,0.00041095,120,"2025-12-18T16:09:00.294",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023789,1766074140368,-500.0,0.00041095,120,"2025-12-18T16:09:00.368",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023790,1766074140444,-500.0,0.00041095,120,"2025-12-18T16:09:00.444",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023791,1766074140520,-500.0,0.00041095,120,"2025-12-18T16:09:00.520",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023792,1766074140595,-500.0,0.00041097,120,"2025-12-18T16:09:00.595",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023793,1766074140669,-500.0,0.00041098,120,"2025-12-18T16:09:00.669",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023794,1766074140744,-2128039.81845249,0.000411,120,"2025-12-18T16:09:00.744",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023795,1766074140817,-1865265.62154751,0.000411,120,"2025-12-18T16:09:00.817",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023796,1766074148247,-1000.0,0.00034907,30,"2025-12-18T16:09:08.247",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023797,1766074148327,-1000.0,0.00035615,30,"2025-12-18T16:09:08.327",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023798,1766074148402,-1000.0,0.00039119,30,"2025-12-18T16:09:08.402",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023799,1766074148480,-1000.0,0.00040699,30,"2025-12-18T16:09:08.480",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023800,1766074148559,-150.0,0.00040846,30,"2025-12-18T16:09:08.559",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023801,1766074148651,-1000.0,0.00041094,30,"2025-12-18T16:09:08.651",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023802,1766074148731,-1000.0,0.00041095,30,"2025-12-18T16:09:08.731",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023803,1766074148805,-1000.0,0.00041098,30,"2025-12-18T16:09:08.805",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023804,1766074148878,-1000.0,0.00041099,30,"2025-12-18T16:09:08.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023805,1766074148953,-2134734.37845249,0.000411,120,"2025-12-18T16:09:08.953",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023806,1766074149029,-4000000.0,0.000411,120,"2025-12-18T16:09:09.029",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023807,1766074149106,-153.27,0.000411,30,"2025-12-18T16:09:09.106",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023808,1766074149192,-164.78,0.000411,30,"2025-12-18T16:09:09.192",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023809,1766074149269,-234.82497314,0.000411,30,"2025-12-18T16:09:09.269",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023810,1766074149352,-74145.49910249,0.000411,30,"2025-12-18T16:09:09.352",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023811,1766074149429,-151.0,0.000411,120,"2025-12-18T16:09:09.429",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023812,1766074149503,-151.0,0.000411,120,"2025-12-18T16:09:09.503",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023813,1766074149583,-151.0,0.000411,120,"2025-12-18T16:09:09.583",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023814,1766074149659,-500.0,0.00041235,120,"2025-12-18T16:09:09.659",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023815,1766074149729,-26372.88305575,0.0004131,120,"2025-12-18T16:09:09.729",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023816,1766074149793,-298.65528516,0.0004142,120,"2025-12-18T16:09:09.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023817,1766074149857,-224.02917476,0.0004146,120,"2025-12-18T16:09:09.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023818,1766074149922,-250.0,0.000415,45,"2025-12-18T16:09:09.922",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023819,1766074149988,-500.0,0.00041799,120,"2025-12-18T16:09:09.988",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023820,1766074150057,-432.36662599,0.00041799,120,"2025-12-18T16:09:10.057",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023821,1766074150126,-539.1,0.00041799,120,"2025-12-18T16:09:10.126",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023822,1766074150202,-628.48,0.00041799,120,"2025-12-18T16:09:10.202",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023823,1766074150279,-628.48,0.00041799,120,"2025-12-18T16:09:10.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023824,1766074150361,-628.48,0.00041799,120,"2025-12-18T16:09:10.361",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023825,1766074150433,-628.48,0.00041799,120,"2025-12-18T16:09:10.433",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023826,1766074150506,-244.25801832,0.00041799,120,"2025-12-18T16:09:10.506",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023827,1766074150578,-278.109033,0.000418,120,"2025-12-18T16:09:10.578",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023828,1766074150650,-50000.0,0.00042,42,"2025-12-18T16:09:10.650",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023829,1766074150720,-1000.0,0.00042,30,"2025-12-18T16:09:10.720",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023830,1766074150786,-440.66859506,0.00042,120,"2025-12-18T16:09:10.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023831,1766074150855,-168.43764731,0.00042,30,"2025-12-18T16:09:10.855",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023832,1766074150927,-1007.0,0.00042,30,"2025-12-18T16:09:10.927",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023833,1766074151000,-351.78685569,0.00042,120,"2025-12-18T16:09:11.000",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023834,1766074151074,-7335.8702397,0.00042,120,"2025-12-18T16:09:11.074",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023835,1766074151144,-150.57289317,0.000421,38,"2025-12-18T16:09:11.144",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023836,1766074151217,-2194.56,0.0004219,120,"2025-12-18T16:09:11.217",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023837,1766074151292,-153.27,0.000423,30,"2025-12-18T16:09:11.292",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023838,1766074151372,-74145.49910249,0.00042352,30,"2025-12-18T16:09:11.372",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023839,1766074151449,-1629588.8124,0.00042366,30,"2025-12-18T16:09:11.449",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023840,1766074151526,-472.502,0.00042424,64,"2025-12-18T16:09:11.526",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023841,1766074151602,-500.0,0.00042455,30,"2025-12-18T16:09:11.602",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023842,1766074151676,-500.0,0.00042455,30,"2025-12-18T16:09:11.676",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023843,1766074151744,-500.0,0.00042455,30,"2025-12-18T16:09:11.744",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023844,1766074151814,-500.0,0.00042455,30,"2025-12-18T16:09:11.814",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023845,1766074151888,-783.77,0.000425,120,"2025-12-18T16:09:11.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023846,1766074151965,-500.0,0.00042557,60,"2025-12-18T16:09:11.965",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023847,1766074152046,-500.0,0.00042557,60,"2025-12-18T16:09:12.046",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023848,1766074152128,-500.0,0.00042559,120,"2025-12-18T16:09:12.128",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023849,1766074152209,-500.0,0.00042559,120,"2025-12-18T16:09:12.209",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023850,1766074152286,-500.0,0.0004256,120,"2025-12-18T16:09:12.286",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023851,1766074152360,-500.0,0.0004256,120,"2025-12-18T16:09:12.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023852,1766074152431,-500.0,0.00042561,120,"2025-12-18T16:09:12.431",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023853,1766074152501,-500.0,0.00042561,120,"2025-12-18T16:09:12.501",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023854,1766074152568,-234.82497314,0.00042562,30,"2025-12-18T16:09:12.568",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023855,1766074152634,-74145.49910249,0.00042562,30,"2025-12-18T16:09:12.634",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023856,1766074152701,-74145.49910249,0.00042562,30,"2025-12-18T16:09:12.701",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023857,1766074152771,-500.0,0.00042563,120,"2025-12-18T16:09:12.771",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023858,1766074153310,-500.0,0.00042563,120,"2025-12-18T16:09:13.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023859,1766074153386,-500.0,0.00042563,120,"2025-12-18T16:09:13.386",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023860,1766074153459,-500.0,0.00042563,120,"2025-12-18T16:09:13.459",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023861,1766074153529,-519.15114964,0.00042563,120,"2025-12-18T16:09:13.529",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023862,1766074153596,-500.0,0.00042563,120,"2025-12-18T16:09:13.596",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023863,1766074153663,-500.0,0.00042563,120,"2025-12-18T16:09:13.663",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023864,1766074153730,-500.0,0.00042563,120,"2025-12-18T16:09:13.730",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023865,1766074153799,-500.0,0.00042563,120,"2025-12-18T16:09:13.799",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023866,1766074153869,-500.0,0.00042563,120,"2025-12-18T16:09:13.869",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023867,1766074153940,-327.3354914,0.00042563,120,"2025-12-18T16:09:13.940",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023868,1766074154014,-50000.0,0.00042575,30,"2025-12-18T16:09:14.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023869,1766074154088,-50000.0,0.00042575,31,"2025-12-18T16:09:14.088",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023870,1766074154161,-50000.0,0.00042575,32,"2025-12-18T16:09:14.161",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023871,1766074155791,-248.62576472,0.00042579,31,"2025-12-18T16:09:15.791",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023872,1766074156236,-388.44218062,0.00042579,31,"2025-12-18T16:09:16.236",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023873,1766074156319,-151.0,0.00042737,30,"2025-12-18T16:09:16.319",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023874,1766074156403,-156.587,0.00042737,31,"2025-12-18T16:09:16.403",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023875,1766074156480,-162.380719,0.00042737,32,"2025-12-18T16:09:16.480",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023876,1766074156555,-168.3888056,0.00042737,33,"2025-12-18T16:09:16.555",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023877,1766074156625,-174.61919141,0.00042737,34,"2025-12-18T16:09:16.625",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023878,1766074156704,-181.08010149,0.00042737,35,"2025-12-18T16:09:16.704",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023879,1766074156777,-187.78006525,0.00042737,36,"2025-12-18T16:09:16.777",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023880,1766074156848,-195.35934595,0.00042737,37,"2025-12-18T16:09:16.848",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023881,1766074156921,-500.0,0.00042737,30,"2025-12-18T16:09:16.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023882,1766074156993,-250.0,0.00042737,30,"2025-12-18T16:09:16.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023883,1766074157065,-160.85448045,0.00042737,30,"2025-12-18T16:09:17.065",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023884,1766074157138,-500.0,0.00042737,31,"2025-12-18T16:09:17.138",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023885,1766074157217,-250.0,0.00042737,31,"2025-12-18T16:09:17.217",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023886,1766074157289,-500.0,0.00042737,32,"2025-12-18T16:09:17.289",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023887,1766074157363,-212.22865418,0.00042737,30,"2025-12-18T16:09:17.363",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023888,1766074157433,-250.0,0.00042737,32,"2025-12-18T16:09:17.433",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023889,1766074157503,-500.0,0.00042737,33,"2025-12-18T16:09:17.503",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023890,1766074157573,-500.0,0.00042737,34,"2025-12-18T16:09:17.573",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023891,1766074157641,-250.0,0.00042737,33,"2025-12-18T16:09:17.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023892,1766074157707,-500.0,0.00042737,35,"2025-12-18T16:09:17.707",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023893,1766074157776,-250.0,0.00042737,34,"2025-12-18T16:09:17.776",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023894,1766074157847,-250.0,0.00042737,35,"2025-12-18T16:09:17.847",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023895,1766074157913,-500.0,0.00042737,30,"2025-12-18T16:09:17.913",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023896,1766074157983,-250.0,0.00042737,36,"2025-12-18T16:09:17.983",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023897,1766074158055,-500.0,0.00042737,30,"2025-12-18T16:09:18.055",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023898,1766074158125,-520.0,0.00042737,30,"2025-12-18T16:09:18.125",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023899,1766074158202,-500.0,0.00042737,31,"2025-12-18T16:09:18.202",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023900,1766074158274,-250.0,0.00042737,37,"2025-12-18T16:09:18.274",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023901,1766074158344,-500.0,0.00042737,31,"2025-12-18T16:09:18.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023902,1766074158414,-539.24,0.00042737,31,"2025-12-18T16:09:18.414",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023903,1766074158483,-500.0,0.00042737,32,"2025-12-18T16:09:18.483",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023904,1766074158553,-250.0,0.00042737,38,"2025-12-18T16:09:18.553",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023905,1766074158621,-500.0,0.00042737,32,"2025-12-18T16:09:18.621",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023906,1766074158689,-321.0837645,0.00042737,32,"2025-12-18T16:09:18.689",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023907,1766074158757,-500.0,0.00042737,33,"2025-12-18T16:09:18.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023908,1766074158826,-500.0,0.00042737,33,"2025-12-18T16:09:18.826",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023909,1766074158895,-500.0,0.00042737,34,"2025-12-18T16:09:18.895",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023910,1766074158965,-500.0,0.00042737,34,"2025-12-18T16:09:18.965",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023911,1766074159035,-500.0,0.00042737,35,"2025-12-18T16:09:19.035",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023912,1766074159106,-282.05677448,0.00042737,35,"2025-12-18T16:09:19.106",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023913,1766074159175,-500.0,0.00042737,36,"2025-12-18T16:09:19.175",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023914,1766074159251,-500.0,0.00042737,37,"2025-12-18T16:09:19.251",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023915,1766074159333,-500.0,0.00042737,38,"2025-12-18T16:09:19.333",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023916,1766074159412,-500.0,0.00042737,36,"2025-12-18T16:09:19.412",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023917,1766074159499,-414.0,0.00042737,30,"2025-12-18T16:09:19.499",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023918,1766074159584,-500.0,0.00042737,37,"2025-12-18T16:09:19.584",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023919,1766074159660,-429.318,0.00042737,31,"2025-12-18T16:09:19.660",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023920,1766074159741,-500.0,0.00042737,38,"2025-12-18T16:09:19.741",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023921,1766074159817,-445.202766,0.00042737,32,"2025-12-18T16:09:19.817",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023922,1766074159896,-461.67526834,0.00042737,33,"2025-12-18T16:09:19.896",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023923,1766074159968,-478.75725327,0.00042737,34,"2025-12-18T16:09:19.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023924,1766074160041,-496.47127164,0.00042737,35,"2025-12-18T16:09:20.041",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023925,1766074160113,-514.84070869,0.00042737,36,"2025-12-18T16:09:20.113",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023926,1766074160187,-533.88981491,0.00042737,37,"2025-12-18T16:09:20.187",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023927,1766074160256,-151.0,0.00042737,30,"2025-12-18T16:09:20.256",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023928,1766074160329,-151.0,0.00042737,31,"2025-12-18T16:09:20.329",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023929,1766074160400,-553.64373807,0.00042737,38,"2025-12-18T16:09:20.400",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023930,1766074160471,-151.0,0.00042737,32,"2025-12-18T16:09:20.471",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023931,1766074160543,-151.0,0.00042737,33,"2025-12-18T16:09:20.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023932,1766074160614,-151.0,0.00042737,34,"2025-12-18T16:09:20.614",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023933,1766074160686,-151.0,0.00042737,35,"2025-12-18T16:09:20.686",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023934,1766074160757,-151.0,0.00042737,36,"2025-12-18T16:09:20.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023935,1766074160831,-500.0,0.00042737,30,"2025-12-18T16:09:20.831",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023936,1766074160909,-151.0,0.00042737,37,"2025-12-18T16:09:20.909",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023937,1766074160984,-500.0,0.00042737,31,"2025-12-18T16:09:20.984",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023938,1766074161055,-151.0,0.00042737,38,"2025-12-18T16:09:21.055",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023939,1766074161134,-500.0,0.00042737,32,"2025-12-18T16:09:21.134",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023940,1766074161215,-500.0,0.00042737,33,"2025-12-18T16:09:21.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023941,1766074161288,-500.0,0.00042737,34,"2025-12-18T16:09:21.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023942,1766074161360,-500.0,0.00042737,35,"2025-12-18T16:09:21.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023943,1766074161435,-500.0,0.00042737,36,"2025-12-18T16:09:21.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023944,1766074161505,-500.0,0.00042737,37,"2025-12-18T16:09:21.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023945,1766074161582,-500.0,0.00042737,38,"2025-12-18T16:09:21.582",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023946,1766074161653,-500.0,0.0004274,120,"2025-12-18T16:09:21.653",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023947,1766074161724,-208.0,0.0004295,30,"2025-12-18T16:09:21.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023948,1766074161796,-6562.14618905,0.00043,120,"2025-12-18T16:09:21.796",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023949,1766074161871,-1000.0,0.00043,30,"2025-12-18T16:09:21.871",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023950,1766074161945,-1010.08057266,0.00043,120,"2025-12-18T16:09:21.945",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023951,1766074162017,-180.59696638,0.00043,120,"2025-12-18T16:09:22.017",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023952,1766074162093,-7372.0,0.00043,120,"2025-12-18T16:09:22.093",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023953,1766074162171,-250.0,0.00043,45,"2025-12-18T16:09:22.171",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023954,1766074162247,-384.85592785,0.000431,120,"2025-12-18T16:09:22.247",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023955,1766074162322,-5692.91867419,0.00043214,31,"2025-12-18T16:09:22.322",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023956,1766074162394,-88235.789,0.0004322,30,"2025-12-18T16:09:22.394",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023957,1766074162466,-2194.56,0.00043286,120,"2025-12-18T16:09:22.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023958,1766074162537,-153.27,0.000433,30,"2025-12-18T16:09:22.537",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023959,1766074162608,-56000.0,0.000435,120,"2025-12-18T16:09:22.608",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023960,1766074162687,-1043.3103265,0.00043576,120,"2025-12-18T16:09:22.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023961,1766074162758,-500.0,0.00043653,60,"2025-12-18T16:09:22.758",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023962,1766074162828,-500.0,0.00043653,60,"2025-12-18T16:09:22.828",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023963,1766074162899,-244.5291273,0.000437,120,"2025-12-18T16:09:22.899",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023964,1766074162974,-197.36239227,0.000438,30,"2025-12-18T16:09:22.974",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023965,1766074163052,-547.03,0.000438,120,"2025-12-18T16:09:23.052",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023966,1766074163129,-351.36566719,0.00043835,30,"2025-12-18T16:09:23.129",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023967,1766074163207,-348.59549934,0.00043835,30,"2025-12-18T16:09:23.207",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023968,1766074163670,-348.59549934,0.00043835,30,"2025-12-18T16:09:23.670",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023969,1766074163740,-800.0,0.00043836,31,"2025-12-18T16:09:23.740",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023970,1766074163813,-1102.13193732,0.00043987,120,"2025-12-18T16:09:23.813",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023971,1766074163891,-325033.70994823,0.00044,120,"2025-12-18T16:09:23.891",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023972,1766074163969,-168.0,0.00044,120,"2025-12-18T16:09:23.969",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023973,1766074164046,-200.0,0.00044,120,"2025-12-18T16:09:24.046",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023974,1766074164119,-12000.0,0.00044,30,"2025-12-18T16:09:24.119",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023975,1766074164200,-4355.25932049,0.00044,30,"2025-12-18T16:09:24.200",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023976,1766074164278,-261.01332118,0.00044,120,"2025-12-18T16:09:24.278",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023977,1766074164351,-312.80885714,0.00044,120,"2025-12-18T16:09:24.351",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023978,1766074164426,-100000.0,0.00044,120,"2025-12-18T16:09:24.426",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023979,1766074164498,-26101.41183132,0.00044,120,"2025-12-18T16:09:24.498",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023986,1766074231671,-300.0,0.00019107,2,"2025-12-18T16:10:31.671",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023987,1766074231683,-1200.0,0.00019107,2,"2025-12-18T16:10:31.683",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023988,1766074231693,-300.0,0.00019107,2,"2025-12-18T16:10:31.693",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023989,1766074231704,-1200.0,0.00019204,2,"2025-12-18T16:10:31.704",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023990,1766074231717,-195.0,0.00019204,2,"2025-12-18T16:10:31.717",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023991,1766074231727,-195.0,0.00019302,2,"2025-12-18T16:10:31.727",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023992,1766074231736,-250.0,0.00019302,2,"2025-12-18T16:10:31.736",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023993,1766074231746,-300.0,0.00019303,2,"2025-12-18T16:10:31.746",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023994,1766074231756,-300.0,0.00019303,2,"2025-12-18T16:10:31.756",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023995,1766074231765,-172.31937397,0.00019304,2,"2025-12-18T16:10:31.765",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023996,1766074231775,-172.31937397,0.00019304,2,"2025-12-18T16:10:31.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023997,1766074231784,-195.0,0.00019308,2,"2025-12-18T16:10:31.784",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023998,1766074231793,-250.0,0.00019308,2,"2025-12-18T16:10:31.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399023999,1766074231803,-300.0,0.00019327,2,"2025-12-18T16:10:31.803",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024000,1766074231812,-300.0,0.00019327,2,"2025-12-18T16:10:31.812",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024001,1766074231822,-88.25353345,0.00019384,2,"2025-12-18T16:10:31.822",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024002,1766074231833,-1911.74646655,0.00019384,2,"2025-12-18T16:10:31.833",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024003,1766074231843,-1000.0,0.00019384,2,"2025-12-18T16:10:31.843",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024004,1766074231852,-899.47,0.00019384,2,"2025-12-18T16:10:31.852",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024005,1766074231862,-346.73,0.00019436,2,"2025-12-18T16:10:31.862",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024007,1766074231873,-1395.28,0.00019436,2,"2025-12-18T16:10:31.873",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024009,1766074231882,-300.0,0.00019799,2,"2025-12-18T16:10:31.882",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024011,1766074231892,-342.59695128,0.00019799,2,"2025-12-18T16:10:31.892",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024013,1766074231901,-2451.59460757,0.00019799,2,"2025-12-18T16:10:31.901",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024016,1766074231913,-685.82017469,0.00019799,2,"2025-12-18T16:10:31.913",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024018,1766074231922,-365.74510171,0.00019799,2,"2025-12-18T16:10:31.922",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024022,1766074231958,-2843.03206896,0.00019799,2,"2025-12-18T16:10:31.958",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024024,1766074231968,-2500.0,0.000198,2,"2025-12-18T16:10:31.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024026,1766074231977,-59184.59596088,0.000198,2,"2025-12-18T16:10:31.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024028,1766074231988,-68687.23412384,0.000198,2,"2025-12-18T16:10:31.988",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024047,1766074232164,-587.66205934,0.000198,2,"2025-12-18T16:10:32.164",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024050,1766074232176,-889.25305166,0.000198,2,"2025-12-18T16:10:32.176",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024078,1766074237798,-1586.66,0.000198,2,"2025-12-18T16:10:37.798",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024079,1766074237810,-340.00534089,0.000198,2,"2025-12-18T16:10:37.810",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024080,1766074237822,-741.7,0.000198,2,"2025-12-18T16:10:37.822",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024081,1766074237895,-907.14,0.000198,2,"2025-12-18T16:10:37.895",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024082,1766074237906,-91620.06819246,0.000198,2,"2025-12-18T16:10:37.906",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024108,1766074239745,-441.8301933,0.000198,2,"2025-12-18T16:10:39.745",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024111,1766074239757,-65723.03748034,0.000198,2,"2025-12-18T16:10:39.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024116,1766074239829,-10045.45113752,0.000198,2,"2025-12-18T16:10:39.829",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024117,1766074239908,-356.81525074,0.000198,2,"2025-12-18T16:10:39.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024118,1766074239919,-1731.41031661,0.000198,2,"2025-12-18T16:10:39.919",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024119,1766074239930,-595.0550745,0.000198,2,"2025-12-18T16:10:39.930",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024120,1766074239942,-16512.62240787,0.000198,2,"2025-12-18T16:10:39.942",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024121,1766074240136,-767.27792832,0.000198,2,"2025-12-18T16:10:40.136",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024122,1766074240148,-6310.9068042,0.000198,2,"2025-12-18T16:10:40.148",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024123,1766074240160,-29840.20339008,0.000198,2,"2025-12-18T16:10:40.160",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024124,1766074240173,-44345.0,0.000198,2,"2025-12-18T16:10:40.173",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024149,1766074242818,-1621.63540038,0.00019011,2,"2025-12-18T16:10:42.818",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024172,1766074245783,-11461.80897562,0.00019011,2,"2025-12-18T16:10:45.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024173,1766074245792,-103948.30152556,0.000198,2,"2025-12-18T16:10:45.792",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024174,1766074245875,-1753.349914,0.000198,2,"2025-12-18T16:10:45.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024175,1766074245886,-500.0,0.000198,2,"2025-12-18T16:10:45.886",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024176,1766074245897,-3955.88109788,0.000198,2,"2025-12-18T16:10:45.897",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024177,1766074246077,-134839.98575055,0.000198,2,"2025-12-18T16:10:46.077",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024179,1766074262528,153.56,0.00013699,2,"2025-12-18T16:11:02.528",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024182,1766074527639,741.57,0.00017451,2,"2025-12-18T16:15:27.639",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024185,1766075028033,-164.78,0.000307,30,"2025-12-18T16:23:48.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024186,1766075028111,-3240.0,0.00034623,120,"2025-12-18T16:23:48.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024187,1766075028188,-663.868,0.00034906,40,"2025-12-18T16:23:48.188",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024188,1766075028269,-170.323,0.00034906,40,"2025-12-18T16:23:48.269",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024189,1766075028353,-150.0,0.0004,120,"2025-12-18T16:23:48.353",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024190,1766075028431,-300.0,0.00040219,120,"2025-12-18T16:23:48.431",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024191,1766075028505,-450.0,0.00040438,120,"2025-12-18T16:23:48.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024192,1766075028578,-600.0,0.00040657,120,"2025-12-18T16:23:48.578",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024193,1766075028651,-5648.0,0.00040829,117,"2025-12-18T16:23:48.651",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024194,1766075028724,-150.0,0.00040846,30,"2025-12-18T16:23:48.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024195,1766075028797,-167.92083883,0.00040846,30,"2025-12-18T16:23:48.797",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024196,1766075028874,-750.0,0.00040876,120,"2025-12-18T16:23:48.874",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024197,1766075028946,-872.21,0.00041095,120,"2025-12-18T16:23:48.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024198,1766075029019,-1502.03,0.00041095,120,"2025-12-18T16:23:49.019",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024199,1766075029095,-1502.03,0.00041095,120,"2025-12-18T16:23:49.095",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024200,1766075029166,-1502.03,0.00041095,120,"2025-12-18T16:23:49.166",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024201,1766075029239,-1502.03,0.00041095,120,"2025-12-18T16:23:49.239",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024202,1766075029313,-1502.03,0.00041095,120,"2025-12-18T16:23:49.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024203,1766075029383,-1502.03,0.00041095,120,"2025-12-18T16:23:49.383",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024204,1766075029461,-1502.03,0.00041095,120,"2025-12-18T16:23:49.461",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024205,1766075029530,-500.0,0.00041095,120,"2025-12-18T16:23:49.530",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024206,1766075029597,-500.0,0.00041095,120,"2025-12-18T16:23:49.597",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024207,1766075029660,-500.0,0.00041095,120,"2025-12-18T16:23:49.660",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024208,1766075029721,-620.82242567,0.00041095,120,"2025-12-18T16:23:49.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024209,1766075029783,-500.0,0.00041095,120,"2025-12-18T16:23:49.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024210,1766075029846,-500.0,0.00041095,120,"2025-12-18T16:23:49.846",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024211,1766075029912,-500.0,0.00041095,120,"2025-12-18T16:23:49.912",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024212,1766075029979,-500.0,0.00041095,120,"2025-12-18T16:23:49.979",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024213,1766075030049,-1160.18,0.00041095,120,"2025-12-18T16:23:50.049",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024214,1766075030117,-500.0,0.00041095,120,"2025-12-18T16:23:50.117",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024215,1766075030183,-500.0,0.00041095,120,"2025-12-18T16:23:50.183",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024216,1766075030255,-500.0,0.00041095,120,"2025-12-18T16:23:50.255",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024217,1766075030325,-204.31031749,0.00041095,120,"2025-12-18T16:23:50.325",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024218,1766075030394,-500.0,0.00041095,120,"2025-12-18T16:23:50.394",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024219,1766075030465,-500.0,0.00041095,120,"2025-12-18T16:23:50.465",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024220,1766075030536,-500.0,0.00041095,120,"2025-12-18T16:23:50.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024221,1766075030602,-500.0,0.00041095,120,"2025-12-18T16:23:50.602",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024222,1766075030672,-500.0,0.00041095,120,"2025-12-18T16:23:50.672",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024223,1766075030739,-500.0,0.00041095,120,"2025-12-18T16:23:50.739",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024224,1766075030805,-500.0,0.00041095,120,"2025-12-18T16:23:50.805",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024225,1766075031355,-500.0,0.00041095,120,"2025-12-18T16:23:51.355",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024226,1766075031433,-500.0,0.00041095,120,"2025-12-18T16:23:51.433",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024227,1766075031517,-500.0,0.00041095,120,"2025-12-18T16:23:51.517",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024228,1766075031597,-500.0,0.00041095,120,"2025-12-18T16:23:51.597",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024229,1766075031679,-500.0,0.00041095,120,"2025-12-18T16:23:51.679",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024230,1766075031762,-500.0,0.00041095,120,"2025-12-18T16:23:51.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024231,1766075031832,-500.0,0.00041095,120,"2025-12-18T16:23:51.832",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024232,1766075031902,-500.0,0.00041095,120,"2025-12-18T16:23:51.902",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024233,1766075031970,-500.0,0.00041095,120,"2025-12-18T16:23:51.970",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024234,1766075032044,-500.0,0.00041095,120,"2025-12-18T16:23:52.044",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024235,1766075032115,-500.0,0.00041095,120,"2025-12-18T16:23:52.115",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024236,1766075032196,-500.0,0.00041095,120,"2025-12-18T16:23:52.196",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024237,1766075032275,-500.0,0.00041095,120,"2025-12-18T16:23:52.275",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024238,1766075032356,-500.0,0.00041095,120,"2025-12-18T16:23:52.356",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024239,1766075032440,-500.0,0.00041095,120,"2025-12-18T16:23:52.440",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024240,1766075032515,-500.0,0.00041095,120,"2025-12-18T16:23:52.515",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024241,1766075032591,-500.0,0.00041095,120,"2025-12-18T16:23:52.591",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024242,1766075032665,-500.0,0.00041095,120,"2025-12-18T16:23:52.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024243,1766075032740,-500.0,0.00041095,120,"2025-12-18T16:23:52.740",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024244,1766075032813,-500.0,0.00041095,120,"2025-12-18T16:23:52.813",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024245,1766075032892,-500.0,0.00041095,120,"2025-12-18T16:23:52.892",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024246,1766075032965,-500.0,0.00041095,120,"2025-12-18T16:23:52.965",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024247,1766075033043,-500.0,0.00041095,120,"2025-12-18T16:23:53.043",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024248,1766075033124,-500.0,0.00041095,120,"2025-12-18T16:23:53.124",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024249,1766075033200,-326.44,0.00041095,120,"2025-12-18T16:23:53.200",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024250,1766075033282,-685.45,0.00041095,120,"2025-12-18T16:23:53.282",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024251,1766075033361,-685.45,0.00041095,120,"2025-12-18T16:23:53.361",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024252,1766075033441,-685.45,0.00041095,120,"2025-12-18T16:23:53.441",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024253,1766075033521,-685.45,0.00041095,120,"2025-12-18T16:23:53.521",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024254,1766075033599,-214.59602579,0.00041095,120,"2025-12-18T16:23:53.599",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024255,1766075033674,-1731.6,0.00041095,120,"2025-12-18T16:23:53.674",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024256,1766075033746,-1731.6,0.00041095,120,"2025-12-18T16:23:53.746",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024257,1766075033818,-1731.6,0.00041095,120,"2025-12-18T16:23:53.818",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024258,1766075033892,-1731.6,0.00041095,120,"2025-12-18T16:23:53.892",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024259,1766075033964,-168.67925572,0.00041095,120,"2025-12-18T16:23:53.964",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024260,1766075034039,-500.0,0.00041095,120,"2025-12-18T16:23:54.039",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024261,1766075034116,-500.0,0.00041095,120,"2025-12-18T16:23:54.116",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024262,1766075034192,-500.0,0.00041095,120,"2025-12-18T16:23:54.192",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024263,1766075034268,-500.0,0.00041095,120,"2025-12-18T16:23:54.268",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024264,1766075034348,-500.0,0.00041095,120,"2025-12-18T16:23:54.348",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024265,1766075034422,-12401.96,0.00041095,120,"2025-12-18T16:23:54.422",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024266,1766075034504,-12401.96,0.00041095,120,"2025-12-18T16:23:54.504",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024267,1766075034582,-12401.96,0.00041095,120,"2025-12-18T16:23:54.582",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024268,1766075034655,-12401.96,0.00041095,120,"2025-12-18T16:23:54.655",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024269,1766075034728,-12401.96,0.00041095,120,"2025-12-18T16:23:54.728",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024270,1766075034801,-598.1,0.00041095,120,"2025-12-18T16:23:54.801",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024271,1766075034872,-900.0,0.00041095,120,"2025-12-18T16:23:54.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024272,1766075034953,-500.0,0.00041095,120,"2025-12-18T16:23:54.953",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024273,1766075035028,-500.0,0.00041095,120,"2025-12-18T16:23:55.028",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024274,1766075035104,-500.0,0.00041095,120,"2025-12-18T16:23:55.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024275,1766075035194,-500.0,0.00041095,120,"2025-12-18T16:23:55.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024276,1766075035282,-500.0,0.00041095,120,"2025-12-18T16:23:55.282",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024277,1766075035358,-500.0,0.00041095,120,"2025-12-18T16:23:55.358",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024278,1766075035432,-500.0,0.00041095,120,"2025-12-18T16:23:55.432",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024279,1766075035512,-500.0,0.00041095,120,"2025-12-18T16:23:55.512",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024280,1766075035590,-500.0,0.00041095,120,"2025-12-18T16:23:55.590",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024281,1766075035663,-500.0,0.00041095,120,"2025-12-18T16:23:55.663",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024282,1766075035736,-188.46,0.00041095,120,"2025-12-18T16:23:55.736",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024283,1766075035809,-500.0,0.00041095,120,"2025-12-18T16:23:55.809",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024284,1766075035885,-500.0,0.00041095,120,"2025-12-18T16:23:55.885",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024285,1766075035959,-500.0,0.00041095,120,"2025-12-18T16:23:55.959",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024286,1766075036033,-500.0,0.00041095,120,"2025-12-18T16:23:56.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024287,1766075036111,-500.0,0.00041095,120,"2025-12-18T16:23:56.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024288,1766075036200,-500.0,0.00041095,120,"2025-12-18T16:23:56.200",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024289,1766075036279,-500.0,0.00041095,120,"2025-12-18T16:23:56.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024290,1766075036360,-500.0,0.00041095,120,"2025-12-18T16:23:56.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024291,1766075036439,-500.0,0.00041095,120,"2025-12-18T16:23:56.439",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024292,1766075036517,-527.37,0.00041095,120,"2025-12-18T16:23:56.517",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024293,1766075036593,-375.75072715,0.00041095,120,"2025-12-18T16:23:56.593",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024294,1766075036668,-500.0,0.00041095,120,"2025-12-18T16:23:56.668",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024295,1766075036743,-500.0,0.00041095,120,"2025-12-18T16:23:56.743",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024296,1766075036821,-150.0,0.00041096,120,"2025-12-18T16:23:56.821",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024297,1766075036893,-150.0,0.00041096,120,"2025-12-18T16:23:56.893",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024298,1766075036964,-1502.03,0.00041097,120,"2025-12-18T16:23:56.964",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024299,1766075037039,-500.0,0.00041097,120,"2025-12-18T16:23:57.039",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024300,1766075037114,-500.0,0.00041097,120,"2025-12-18T16:23:57.114",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024301,1766075037187,-500.0,0.00041097,120,"2025-12-18T16:23:57.187",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024302,1766075037270,-1502.03,0.00041098,120,"2025-12-18T16:23:57.270",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024303,1766075037350,-173.66,0.00041098,120,"2025-12-18T16:23:57.350",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024304,1766075037429,-500.0,0.00041098,120,"2025-12-18T16:23:57.429",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024305,1766075037503,-500.0,0.00041098,120,"2025-12-18T16:23:57.503",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024306,1766075037576,-500.0,0.00041098,120,"2025-12-18T16:23:57.576",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024307,1766075037652,-685.45,0.00041098,120,"2025-12-18T16:23:57.652",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024308,1766075037722,-685.45,0.00041098,120,"2025-12-18T16:23:57.722",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024309,1766075037794,-500.0,0.00041098,120,"2025-12-18T16:23:57.794",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024310,1766075037859,-509.94,0.00041098,120,"2025-12-18T16:23:57.859",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024311,1766075037932,-1502.03,0.00041099,120,"2025-12-18T16:23:57.932",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024312,1766075038008,-1502.03,0.00041099,120,"2025-12-18T16:23:58.008",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024313,1766075038086,-1502.03,0.00041099,120,"2025-12-18T16:23:58.086",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024314,1766075038162,-1502.03,0.00041099,120,"2025-12-18T16:23:58.162",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024315,1766075038243,-1502.03,0.00041099,120,"2025-12-18T16:23:58.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024316,1766075038317,-1502.03,0.00041099,120,"2025-12-18T16:23:58.317",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024317,1766075038401,-1502.03,0.00041099,120,"2025-12-18T16:23:58.401",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024318,1766075038475,-1502.03,0.00041099,120,"2025-12-18T16:23:58.475",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024319,1766075038551,-1502.03,0.00041099,120,"2025-12-18T16:23:58.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024320,1766075039132,-1502.03,0.00041099,120,"2025-12-18T16:23:59.132",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024321,1766075039213,-1502.03,0.00041099,120,"2025-12-18T16:23:59.213",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024322,1766075039291,-1502.03,0.00041099,120,"2025-12-18T16:23:59.291",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024323,1766075039368,-1502.03,0.00041099,120,"2025-12-18T16:23:59.368",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024324,1766075039455,-1502.03,0.00041099,120,"2025-12-18T16:23:59.455",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024325,1766075039569,-1502.1385612,0.00041099,120,"2025-12-18T16:23:59.569",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024326,1766075039648,-500.0,0.00041099,120,"2025-12-18T16:23:59.648",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024327,1766075039723,-500.0,0.00041099,120,"2025-12-18T16:23:59.723",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024328,1766075039806,-500.0,0.00041099,120,"2025-12-18T16:23:59.806",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024329,1766075039886,-500.0,0.00041099,120,"2025-12-18T16:23:59.886",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024330,1766075039960,-500.0,0.00041099,120,"2025-12-18T16:23:59.960",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024331,1766075040033,-500.0,0.00041099,120,"2025-12-18T16:24:00.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024332,1766075040109,-500.0,0.00041099,120,"2025-12-18T16:24:00.109",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024333,1766075040186,-500.0,0.00041099,120,"2025-12-18T16:24:00.186",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024334,1766075040271,-500.0,0.00041099,120,"2025-12-18T16:24:00.271",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024335,1766075040357,-500.0,0.00041099,120,"2025-12-18T16:24:00.357",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024336,1766075040434,-420.41,0.00041099,120,"2025-12-18T16:24:00.434",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024337,1766075040511,-500.0,0.00041099,120,"2025-12-18T16:24:00.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024338,1766075040590,-500.0,0.00041099,120,"2025-12-18T16:24:00.590",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024339,1766075040663,-500.0,0.00041099,120,"2025-12-18T16:24:00.663",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024340,1766075040735,-500.0,0.00041099,120,"2025-12-18T16:24:00.735",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024341,1766075040807,-500.0,0.00041099,120,"2025-12-18T16:24:00.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024342,1766075040883,-500.0,0.00041099,120,"2025-12-18T16:24:00.883",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024343,1766075040961,-500.0,0.00041099,120,"2025-12-18T16:24:00.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024344,1766075041033,-500.0,0.00041099,120,"2025-12-18T16:24:01.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024345,1766075041103,-500.0,0.00041099,120,"2025-12-18T16:24:01.103",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024346,1766075041177,-500.0,0.00041099,120,"2025-12-18T16:24:01.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024347,1766075041259,-500.0,0.00041099,120,"2025-12-18T16:24:01.259",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024348,1766075041332,-500.0,0.00041099,120,"2025-12-18T16:24:01.332",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024349,1766075041406,-500.0,0.00041099,120,"2025-12-18T16:24:01.406",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024350,1766075041482,-500.0,0.00041099,120,"2025-12-18T16:24:01.482",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024351,1766075041555,-513.78,0.00041099,120,"2025-12-18T16:24:01.555",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024352,1766075041625,-685.45,0.00041099,120,"2025-12-18T16:24:01.625",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024353,1766075041706,-150.0,0.00041099,120,"2025-12-18T16:24:01.706",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024354,1766075041783,-1050.0,0.00041315,120,"2025-12-18T16:24:01.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024355,1766075041854,-158.14558134,0.00041397,120,"2025-12-18T16:24:01.854",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024356,1766075041924,-1200.0,0.00041534,120,"2025-12-18T16:24:01.924",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024357,1766075042003,-5000.0,0.00041699,120,"2025-12-18T16:24:02.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024358,1766075042080,-1350.0,0.00041753,120,"2025-12-18T16:24:02.080",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024359,1766075042156,-500.0,0.00041799,120,"2025-12-18T16:24:02.156",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024360,1766075042235,-500.0,0.00041799,120,"2025-12-18T16:24:02.235",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024361,1766075042312,-500.0,0.00041799,120,"2025-12-18T16:24:02.312",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024362,1766075042400,-500.0,0.00041799,120,"2025-12-18T16:24:02.400",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024363,1766075042476,-500.0,0.00041799,120,"2025-12-18T16:24:02.476",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024364,1766075042559,-12401.96,0.00041799,120,"2025-12-18T16:24:02.559",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024365,1766075042640,-12401.96,0.00041799,120,"2025-12-18T16:24:02.640",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024366,1766075042713,-12401.96,0.00041799,120,"2025-12-18T16:24:02.713",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024367,1766075042785,-12401.96,0.00041799,120,"2025-12-18T16:24:02.785",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024368,1766075042855,-12401.96,0.00041799,120,"2025-12-18T16:24:02.855",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024369,1766075042926,-500.0,0.00041799,120,"2025-12-18T16:24:02.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024370,1766075043000,-500.0,0.00041799,120,"2025-12-18T16:24:03.000",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024371,1766075043083,-500.0,0.00041799,120,"2025-12-18T16:24:03.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024372,1766075043160,-500.0,0.00041799,120,"2025-12-18T16:24:03.160",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024373,1766075043239,-500.0,0.00041799,120,"2025-12-18T16:24:03.239",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024374,1766075043319,-1920.24,0.00041799,120,"2025-12-18T16:24:03.319",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024375,1766075043397,-153.27,0.000418,30,"2025-12-18T16:24:03.397",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024376,1766075043476,-1500.0,0.00041972,120,"2025-12-18T16:24:03.476",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024377,1766075043550,-150.0,0.0004204,30,"2025-12-18T16:24:03.550",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024378,1766075043626,-2979.76337994,0.0004204,30,"2025-12-18T16:24:03.626",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024379,1766075043700,-1650.0,0.00042191,120,"2025-12-18T16:24:03.700",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024380,1766075043777,-327.71296039,0.00042356,60,"2025-12-18T16:24:03.777",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024381,1766075043867,-500.0,0.00042356,60,"2025-12-18T16:24:03.867",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024382,1766075043944,-500.0,0.00042356,60,"2025-12-18T16:24:03.944",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024383,1766075044021,-1800.0,0.0004241,120,"2025-12-18T16:24:04.021",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024384,1766075046086,-500.0,0.00042568,120,"2025-12-18T16:24:06.086",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024385,1766075046160,-500.0,0.00042568,120,"2025-12-18T16:24:06.160",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024386,1766075046237,-500.0,0.00042568,120,"2025-12-18T16:24:06.237",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024387,1766075046311,-500.0,0.00042568,120,"2025-12-18T16:24:06.311",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024388,1766075046392,-500.0,0.00042568,120,"2025-12-18T16:24:06.392",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024389,1766075046470,-500.0,0.00042568,120,"2025-12-18T16:24:06.470",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024390,1766075046544,-500.0,0.00042568,120,"2025-12-18T16:24:06.544",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024391,1766075046615,-500.0,0.00042568,120,"2025-12-18T16:24:06.615",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024392,1766075046687,-500.0,0.00042568,120,"2025-12-18T16:24:06.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024393,1766075046755,-500.0,0.00042568,120,"2025-12-18T16:24:06.755",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024394,1766075046820,-500.0,0.00042568,120,"2025-12-18T16:24:06.820",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024395,1766075046887,-500.0,0.00042568,120,"2025-12-18T16:24:06.887",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024396,1766075046948,-500.0,0.00042568,120,"2025-12-18T16:24:06.948",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024397,1766075047015,-500.0,0.00042568,120,"2025-12-18T16:24:07.015",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024398,1766075047084,-500.0,0.00042568,120,"2025-12-18T16:24:07.084",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024399,1766075047157,-500.0,0.00042568,120,"2025-12-18T16:24:07.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024400,1766075047229,-500.0,0.00042568,120,"2025-12-18T16:24:07.229",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024401,1766075047300,-500.0,0.00042568,120,"2025-12-18T16:24:07.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024402,1766075047372,-500.0,0.00042568,120,"2025-12-18T16:24:07.372",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024403,1766075047450,-500.0,0.00042568,120,"2025-12-18T16:24:07.450",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024404,1766075047532,-500.0,0.00042568,120,"2025-12-18T16:24:07.532",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024405,1766075047614,-500.0,0.00042568,120,"2025-12-18T16:24:07.614",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024406,1766075047695,-500.0,0.00042568,120,"2025-12-18T16:24:07.695",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024407,1766075047770,-500.0,0.00042568,120,"2025-12-18T16:24:07.770",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024408,1766075047843,-500.0,0.00042568,120,"2025-12-18T16:24:07.843",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024409,1766075047912,-500.0,0.00042568,120,"2025-12-18T16:24:07.912",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024410,1766075047991,-872.0,0.00042568,120,"2025-12-18T16:24:07.991",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024411,1766075048071,-500.0,0.00042568,120,"2025-12-18T16:24:08.071",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024412,1766075048148,-500.0,0.00042568,120,"2025-12-18T16:24:08.148",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024413,1766075048234,-500.0,0.00042568,120,"2025-12-18T16:24:08.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024414,1766075048313,-500.0,0.00042568,120,"2025-12-18T16:24:08.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024415,1766075048389,-500.0,0.00042568,120,"2025-12-18T16:24:08.389",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024416,1766075048475,-500.0,0.00042568,120,"2025-12-18T16:24:08.475",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024417,1766075048554,-500.0,0.00042568,120,"2025-12-18T16:24:08.554",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024418,1766075048631,-500.0,0.00042568,120,"2025-12-18T16:24:08.631",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024419,1766075048702,-500.0,0.00042568,120,"2025-12-18T16:24:08.702",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024420,1766075048770,-500.0,0.00042568,120,"2025-12-18T16:24:08.770",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024421,1766075048840,-500.0,0.00042568,120,"2025-12-18T16:24:08.840",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024422,1766075048914,-500.0,0.00042568,120,"2025-12-18T16:24:08.914",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024423,1766075048988,-500.0,0.00042568,120,"2025-12-18T16:24:08.988",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024424,1766075049072,-500.0,0.00042568,120,"2025-12-18T16:24:09.072",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024425,1766075049150,-500.0,0.00042568,120,"2025-12-18T16:24:09.150",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024426,1766075049225,-500.0,0.00042568,120,"2025-12-18T16:24:09.225",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024427,1766075049298,-500.0,0.00042568,120,"2025-12-18T16:24:09.298",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024428,1766075049723,-500.0,0.00042568,120,"2025-12-18T16:24:09.723",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024429,1766075049790,-500.0,0.00042568,120,"2025-12-18T16:24:09.790",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024430,1766075049863,-500.0,0.00042568,120,"2025-12-18T16:24:09.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024431,1766075049941,-500.0,0.00042568,120,"2025-12-18T16:24:09.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024432,1766075050016,-500.0,0.00042568,120,"2025-12-18T16:24:10.016",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024433,1766075050092,-500.0,0.00042568,120,"2025-12-18T16:24:10.092",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024434,1766075050165,-500.0,0.00042568,120,"2025-12-18T16:24:10.165",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024435,1766075050240,-500.0,0.00042568,120,"2025-12-18T16:24:10.240",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024436,1766075050313,-500.0,0.00042568,120,"2025-12-18T16:24:10.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024437,1766075050384,-500.0,0.00042568,120,"2025-12-18T16:24:10.384",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024438,1766075050458,-500.0,0.00042568,120,"2025-12-18T16:24:10.458",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024439,1766075050532,-500.0,0.00042568,120,"2025-12-18T16:24:10.532",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024440,1766075050601,-500.0,0.00042568,120,"2025-12-18T16:24:10.601",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024441,1766075050669,-500.0,0.00042568,120,"2025-12-18T16:24:10.669",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024442,1766075050736,-500.0,0.00042568,120,"2025-12-18T16:24:10.736",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024443,1766075050804,-500.0,0.00042568,120,"2025-12-18T16:24:10.804",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024444,1766075050877,-500.0,0.00042568,120,"2025-12-18T16:24:10.877",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024445,1766075050951,-500.0,0.00042568,120,"2025-12-18T16:24:10.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024446,1766075051028,-500.0,0.00042568,120,"2025-12-18T16:24:11.028",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024447,1766075051103,-500.0,0.00042568,120,"2025-12-18T16:24:11.103",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024448,1766075051182,-500.0,0.00042568,120,"2025-12-18T16:24:11.182",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024449,1766075051260,-500.0,0.00042568,120,"2025-12-18T16:24:11.260",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024450,1766075051333,-500.0,0.00042568,120,"2025-12-18T16:24:11.333",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024451,1766075051406,-500.0,0.00042568,120,"2025-12-18T16:24:11.406",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024452,1766075051479,-500.0,0.00042568,120,"2025-12-18T16:24:11.479",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024453,1766075051550,-500.0,0.00042568,120,"2025-12-18T16:24:11.550",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024454,1766075051622,-500.0,0.00042568,120,"2025-12-18T16:24:11.622",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024455,1766075051691,-500.0,0.00042568,120,"2025-12-18T16:24:11.691",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024456,1766075051763,-500.0,0.00042568,120,"2025-12-18T16:24:11.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024457,1766075051835,-500.0,0.00042568,120,"2025-12-18T16:24:11.835",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024458,1766075051903,-500.0,0.00042568,120,"2025-12-18T16:24:11.903",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024459,1766075051977,-500.0,0.00042568,120,"2025-12-18T16:24:11.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024460,1766075052055,-500.0,0.00042568,120,"2025-12-18T16:24:12.055",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024461,1766075052130,-500.0,0.00042568,120,"2025-12-18T16:24:12.130",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024462,1766075052207,-500.0,0.00042568,120,"2025-12-18T16:24:12.207",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024463,1766075052288,-500.0,0.00042568,120,"2025-12-18T16:24:12.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024464,1766075052361,-500.0,0.00042568,120,"2025-12-18T16:24:12.361",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024465,1766075052436,-500.0,0.00042568,120,"2025-12-18T16:24:12.436",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024466,1766075052509,-500.0,0.00042568,120,"2025-12-18T16:24:12.509",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024467,1766075052583,-500.0,0.00042568,120,"2025-12-18T16:24:12.583",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024468,1766075052650,-500.0,0.00042568,120,"2025-12-18T16:24:12.650",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024469,1766075052717,-500.0,0.00042568,120,"2025-12-18T16:24:12.717",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024470,1766075052787,-500.0,0.00042568,120,"2025-12-18T16:24:12.787",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024471,1766075052855,-500.0,0.00042568,120,"2025-12-18T16:24:12.855",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024472,1766075052920,-500.0,0.00042568,120,"2025-12-18T16:24:12.920",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024473,1766075052986,-500.0,0.00042568,120,"2025-12-18T16:24:12.986",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024474,1766075053056,-500.0,0.00042568,120,"2025-12-18T16:24:13.056",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024475,1766075053130,-500.0,0.00042568,120,"2025-12-18T16:24:13.130",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024476,1766075053203,-500.0,0.00042568,120,"2025-12-18T16:24:13.203",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024477,1766075053276,-500.0,0.00042568,120,"2025-12-18T16:24:13.276",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024478,1766075053347,-500.0,0.00042568,120,"2025-12-18T16:24:13.347",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024479,1766075053424,-500.0,0.00042568,120,"2025-12-18T16:24:13.424",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024480,1766075053493,-500.0,0.00042568,120,"2025-12-18T16:24:13.493",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024481,1766075053563,-500.0,0.00042568,120,"2025-12-18T16:24:13.563",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024482,1766075053631,-500.0,0.00042568,120,"2025-12-18T16:24:13.631",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024483,1766075053699,-500.0,0.00042568,120,"2025-12-18T16:24:13.699",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024484,1766075053768,-500.0,0.00042568,120,"2025-12-18T16:24:13.768",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024485,1766075053837,-500.0,0.00042568,120,"2025-12-18T16:24:13.837",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024486,1766075053908,-500.0,0.00042568,120,"2025-12-18T16:24:13.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024487,1766075053978,-500.0,0.00042568,120,"2025-12-18T16:24:13.978",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024488,1766075054053,-500.0,0.00042568,120,"2025-12-18T16:24:14.053",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024489,1766075054124,-500.0,0.00042568,120,"2025-12-18T16:24:14.124",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024490,1766075054193,-500.0,0.00042568,120,"2025-12-18T16:24:14.193",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024491,1766075054264,-500.0,0.00042568,120,"2025-12-18T16:24:14.264",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024492,1766075054344,-500.0,0.00042568,120,"2025-12-18T16:24:14.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024493,1766075054415,-500.0,0.00042568,120,"2025-12-18T16:24:14.415",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024494,1766075054486,-500.0,0.00042568,120,"2025-12-18T16:24:14.486",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024495,1766075054557,-500.0,0.00042568,120,"2025-12-18T16:24:14.557",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024496,1766075054639,-597.0,0.00042568,120,"2025-12-18T16:24:14.639",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024497,1766075054711,-500.0,0.00042568,120,"2025-12-18T16:24:14.711",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024498,1766075054785,-500.0,0.00042568,120,"2025-12-18T16:24:14.785",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024499,1766075054857,-500.0,0.00042568,120,"2025-12-18T16:24:14.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024500,1766075054930,-500.0,0.00042568,120,"2025-12-18T16:24:14.930",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024501,1766075055013,-500.0,0.00042568,120,"2025-12-18T16:24:15.013",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024502,1766075055092,-500.0,0.00042568,120,"2025-12-18T16:24:15.092",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024503,1766075055168,-500.0,0.00042568,120,"2025-12-18T16:24:15.168",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024504,1766075055243,-500.0,0.00042568,120,"2025-12-18T16:24:15.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024505,1766075055316,-500.0,0.00042568,120,"2025-12-18T16:24:15.316",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024506,1766075055396,-500.0,0.00042568,120,"2025-12-18T16:24:15.396",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024507,1766075055478,-500.0,0.00042568,120,"2025-12-18T16:24:15.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024508,1766075055557,-500.0,0.00042568,120,"2025-12-18T16:24:15.557",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024509,1766075055639,-500.0,0.00042568,120,"2025-12-18T16:24:15.639",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024510,1766075055720,-500.0,0.00042568,120,"2025-12-18T16:24:15.720",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024511,1766075055796,-500.0,0.00042568,120,"2025-12-18T16:24:15.796",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024512,1766075055872,-500.0,0.00042568,120,"2025-12-18T16:24:15.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024513,1766075055944,-500.0,0.00042568,120,"2025-12-18T16:24:15.944",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024514,1766075056018,-744.0,0.00042568,120,"2025-12-18T16:24:16.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024515,1766075056091,-500.0,0.00042568,120,"2025-12-18T16:24:16.091",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024516,1766075056166,-500.0,0.00042568,120,"2025-12-18T16:24:16.166",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024517,1766075056240,-500.0,0.00042568,120,"2025-12-18T16:24:16.240",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024518,1766075056312,-500.0,0.00042568,120,"2025-12-18T16:24:16.312",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024519,1766075056390,-500.0,0.00042568,120,"2025-12-18T16:24:16.390",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024520,1766075056470,-500.0,0.00042568,120,"2025-12-18T16:24:16.470",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024521,1766075056548,-500.0,0.00042568,120,"2025-12-18T16:24:16.548",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024522,1766075056625,-500.0,0.00042568,120,"2025-12-18T16:24:16.625",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024523,1766075057052,-500.0,0.00042568,120,"2025-12-18T16:24:17.052",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024524,1766075057129,-500.0,0.00042568,120,"2025-12-18T16:24:17.129",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024525,1766075057220,-500.0,0.00042568,120,"2025-12-18T16:24:17.220",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024526,1766075057302,-500.0,0.00042568,120,"2025-12-18T16:24:17.302",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024527,1766075057378,-500.0,0.00042568,120,"2025-12-18T16:24:17.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024528,1766075057474,-500.0,0.00042568,120,"2025-12-18T16:24:17.474",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024529,1766075057554,-500.0,0.00042568,120,"2025-12-18T16:24:17.554",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024530,1766075057635,-755.0,0.00042568,120,"2025-12-18T16:24:17.635",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024531,1766075057710,-500.0,0.00042568,120,"2025-12-18T16:24:17.710",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024532,1766075057783,-500.0,0.00042568,120,"2025-12-18T16:24:17.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024533,1766075057863,-500.0,0.00042568,120,"2025-12-18T16:24:17.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024534,1766075057941,-500.0,0.00042568,120,"2025-12-18T16:24:17.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024535,1766075058017,-500.0,0.00042568,120,"2025-12-18T16:24:18.017",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024536,1766075058102,-500.0,0.00042568,120,"2025-12-18T16:24:18.102",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024537,1766075058177,-500.0,0.00042568,120,"2025-12-18T16:24:18.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024538,1766075058254,-500.0,0.00042568,120,"2025-12-18T16:24:18.254",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024539,1766075058329,-500.0,0.00042568,120,"2025-12-18T16:24:18.329",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024540,1766075058410,-500.0,0.00042568,120,"2025-12-18T16:24:18.410",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024541,1766075058487,-500.0,0.00042568,120,"2025-12-18T16:24:18.487",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024542,1766075058556,-500.0,0.00042568,120,"2025-12-18T16:24:18.556",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024543,1766075058631,-500.0,0.00042568,120,"2025-12-18T16:24:18.631",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024544,1766075058703,-500.0,0.00042568,120,"2025-12-18T16:24:18.703",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024545,1766075058773,-500.0,0.00042568,120,"2025-12-18T16:24:18.773",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024546,1766075058845,-500.0,0.00042568,120,"2025-12-18T16:24:18.845",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024547,1766075058918,-500.0,0.00042568,120,"2025-12-18T16:24:18.918",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024548,1766075058991,-500.0,0.00042568,120,"2025-12-18T16:24:18.991",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024549,1766075059068,-500.0,0.00042568,120,"2025-12-18T16:24:19.068",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024550,1766075059143,-500.0,0.00042568,120,"2025-12-18T16:24:19.143",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024551,1766075059227,-500.0,0.00042568,120,"2025-12-18T16:24:19.227",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024552,1766075059303,-500.0,0.00042568,120,"2025-12-18T16:24:19.303",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024553,1766075059379,-500.0,0.00042568,120,"2025-12-18T16:24:19.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024554,1766075059457,-500.0,0.00042568,120,"2025-12-18T16:24:19.457",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024555,1766075059533,-500.0,0.00042568,120,"2025-12-18T16:24:19.533",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024556,1766075059609,-500.0,0.00042568,120,"2025-12-18T16:24:19.609",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024557,1766075059682,-500.0,0.00042568,120,"2025-12-18T16:24:19.682",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024558,1766075059756,-500.0,0.00042568,120,"2025-12-18T16:24:19.756",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024559,1766075059828,-500.0,0.00042568,120,"2025-12-18T16:24:19.828",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024560,1766075059907,-500.0,0.00042568,120,"2025-12-18T16:24:19.907",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024561,1766075059987,-500.0,0.00042568,120,"2025-12-18T16:24:19.987",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024562,1766075060068,-500.0,0.00042568,120,"2025-12-18T16:24:20.068",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024563,1766075060142,-500.0,0.00042568,120,"2025-12-18T16:24:20.142",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024564,1766075060218,-500.0,0.00042568,120,"2025-12-18T16:24:20.218",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024565,1766075060295,-500.0,0.00042568,120,"2025-12-18T16:24:20.295",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024566,1766075060377,-500.0,0.00042568,120,"2025-12-18T16:24:20.377",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024567,1766075060456,-500.0,0.00042568,120,"2025-12-18T16:24:20.456",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024568,1766075060530,-500.0,0.00042568,120,"2025-12-18T16:24:20.530",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024569,1766075060603,-500.0,0.00042568,120,"2025-12-18T16:24:20.603",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024570,1766075060677,-500.0,0.00042568,120,"2025-12-18T16:24:20.677",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024571,1766075060749,-500.0,0.00042568,120,"2025-12-18T16:24:20.749",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024572,1766075060822,-500.0,0.00042568,120,"2025-12-18T16:24:20.822",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024573,1766075060895,-500.0,0.00042568,120,"2025-12-18T16:24:20.895",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024574,1766075060970,-500.0,0.00042568,120,"2025-12-18T16:24:20.970",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024575,1766075061041,-500.0,0.00042568,120,"2025-12-18T16:24:21.041",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024576,1766075061113,-500.0,0.00042568,120,"2025-12-18T16:24:21.113",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024577,1766075061185,-500.0,0.00042568,120,"2025-12-18T16:24:21.185",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024578,1766075061262,-500.0,0.00042568,120,"2025-12-18T16:24:21.262",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024579,1766075061338,-500.0,0.00042568,120,"2025-12-18T16:24:21.338",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024580,1766075061418,-500.0,0.00042568,120,"2025-12-18T16:24:21.418",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024581,1766075061497,-500.0,0.00042568,120,"2025-12-18T16:24:21.497",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024582,1766075061572,-500.0,0.00042568,120,"2025-12-18T16:24:21.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024583,1766075061648,-500.0,0.00042568,120,"2025-12-18T16:24:21.648",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024584,1766075061721,-500.0,0.00042568,120,"2025-12-18T16:24:21.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024585,1766075061795,-500.0,0.00042568,120,"2025-12-18T16:24:21.795",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024586,1766075061872,-500.0,0.00042568,120,"2025-12-18T16:24:21.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024587,1766075061945,-500.0,0.00042568,120,"2025-12-18T16:24:21.945",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024588,1766075062018,-500.0,0.00042568,120,"2025-12-18T16:24:22.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024589,1766075062097,-500.0,0.00042568,120,"2025-12-18T16:24:22.097",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024590,1766075062180,-500.0,0.00042568,120,"2025-12-18T16:24:22.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024591,1766075062253,-500.0,0.00042568,120,"2025-12-18T16:24:22.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024592,1766075062329,-500.0,0.00042568,120,"2025-12-18T16:24:22.329",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024593,1766075062409,-500.0,0.00042568,120,"2025-12-18T16:24:22.409",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024594,1766075062485,-500.0,0.00042568,120,"2025-12-18T16:24:22.485",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024595,1766075062564,-500.0,0.00042568,120,"2025-12-18T16:24:22.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024596,1766075062639,-500.0,0.00042568,120,"2025-12-18T16:24:22.639",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024597,1766075062712,-500.0,0.00042568,120,"2025-12-18T16:24:22.712",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024598,1766075062780,-500.0,0.00042568,120,"2025-12-18T16:24:22.780",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024599,1766075062851,-500.0,0.00042568,120,"2025-12-18T16:24:22.851",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024600,1766075062921,-500.0,0.00042568,120,"2025-12-18T16:24:22.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024601,1766075062991,-500.0,0.00042568,120,"2025-12-18T16:24:22.991",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024602,1766075063068,-500.0,0.00042568,120,"2025-12-18T16:24:23.068",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024603,1766075063152,-500.0,0.00042568,120,"2025-12-18T16:24:23.152",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024604,1766075063234,-500.0,0.00042568,120,"2025-12-18T16:24:23.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024605,1766075063311,-500.0,0.00042568,120,"2025-12-18T16:24:23.311",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024606,1766075063386,-500.0,0.00042568,120,"2025-12-18T16:24:23.386",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024607,1766075063470,-500.0,0.00042568,120,"2025-12-18T16:24:23.470",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024608,1766075063551,-500.0,0.00042568,120,"2025-12-18T16:24:23.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024609,1766075063632,-500.0,0.00042568,120,"2025-12-18T16:24:23.632",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024610,1766075063711,-500.0,0.00042568,120,"2025-12-18T16:24:23.711",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024611,1766075063793,-500.0,0.00042568,120,"2025-12-18T16:24:23.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024612,1766075063872,-500.0,0.00042568,120,"2025-12-18T16:24:23.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024613,1766075063949,-500.0,0.00042568,120,"2025-12-18T16:24:23.949",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024614,1766075064027,-500.0,0.00042568,120,"2025-12-18T16:24:24.027",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024615,1766075064104,-500.0,0.00042568,120,"2025-12-18T16:24:24.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024616,1766075064184,-500.0,0.00042568,120,"2025-12-18T16:24:24.184",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024617,1766075064266,-500.0,0.00042568,120,"2025-12-18T16:24:24.266",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024618,1766075064716,-500.0,0.00042568,120,"2025-12-18T16:24:24.716",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024619,1766075064791,-500.0,0.00042568,120,"2025-12-18T16:24:24.791",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024620,1766075064863,-500.0,0.00042568,120,"2025-12-18T16:24:24.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024621,1766075064938,-500.0,0.00042568,120,"2025-12-18T16:24:24.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024622,1766075065013,-500.0,0.00042568,120,"2025-12-18T16:24:25.013",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024623,1766075065092,-500.0,0.00042568,120,"2025-12-18T16:24:25.092",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024624,1766075065167,-500.0,0.00042568,120,"2025-12-18T16:24:25.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024625,1766075065242,-500.0,0.00042568,120,"2025-12-18T16:24:25.242",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024626,1766075065314,-500.0,0.00042568,120,"2025-12-18T16:24:25.314",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024627,1766075065388,-500.0,0.00042568,120,"2025-12-18T16:24:25.388",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024628,1766075065467,-500.0,0.00042568,120,"2025-12-18T16:24:25.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024629,1766075065539,-500.0,0.00042568,120,"2025-12-18T16:24:25.539",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024630,1766075065612,-500.0,0.00042568,120,"2025-12-18T16:24:25.612",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024631,1766075065684,-500.0,0.00042568,120,"2025-12-18T16:24:25.684",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024632,1766075065753,-500.0,0.00042568,120,"2025-12-18T16:24:25.753",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024633,1766075065825,-500.0,0.00042568,120,"2025-12-18T16:24:25.825",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024634,1766075065899,-500.0,0.00042568,120,"2025-12-18T16:24:25.899",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024635,1766075065971,-500.0,0.00042568,120,"2025-12-18T16:24:25.971",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024636,1766075066053,-500.0,0.00042568,120,"2025-12-18T16:24:26.053",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024637,1766075066126,-500.0,0.00042568,120,"2025-12-18T16:24:26.126",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024638,1766075066199,-500.0,0.00042568,120,"2025-12-18T16:24:26.199",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024639,1766075066273,-500.0,0.00042568,120,"2025-12-18T16:24:26.273",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024640,1766075066346,-500.0,0.00042568,120,"2025-12-18T16:24:26.346",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024641,1766075066421,-500.0,0.00042568,120,"2025-12-18T16:24:26.421",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024642,1766075066495,-500.0,0.00042568,120,"2025-12-18T16:24:26.495",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024643,1766075066568,-500.0,0.00042568,120,"2025-12-18T16:24:26.568",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024644,1766075066641,-500.0,0.00042568,120,"2025-12-18T16:24:26.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024645,1766075066715,-500.0,0.00042568,120,"2025-12-18T16:24:26.715",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024646,1766075066790,-500.0,0.00042568,120,"2025-12-18T16:24:26.790",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024647,1766075066863,-500.0,0.00042568,120,"2025-12-18T16:24:26.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024648,1766075066935,-500.0,0.00042568,120,"2025-12-18T16:24:26.935",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024649,1766075067009,-500.0,0.00042568,120,"2025-12-18T16:24:27.009",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024650,1766075067089,-500.0,0.00042568,120,"2025-12-18T16:24:27.089",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024651,1766075067173,-500.0,0.00042568,120,"2025-12-18T16:24:27.173",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024652,1766075067250,-500.0,0.00042568,120,"2025-12-18T16:24:27.250",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024653,1766075067325,-500.0,0.00042568,120,"2025-12-18T16:24:27.325",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024654,1766075067400,-500.0,0.00042568,120,"2025-12-18T16:24:27.400",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024655,1766075067478,-500.0,0.00042568,120,"2025-12-18T16:24:27.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024656,1766075067554,-500.0,0.00042568,120,"2025-12-18T16:24:27.554",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024657,1766075067628,-500.0,0.00042568,120,"2025-12-18T16:24:27.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024658,1766075067700,-500.0,0.00042568,120,"2025-12-18T16:24:27.700",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024659,1766075067769,-500.0,0.00042568,120,"2025-12-18T16:24:27.769",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024660,1766075067838,-500.0,0.00042568,120,"2025-12-18T16:24:27.838",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024661,1766075067908,-500.0,0.00042568,120,"2025-12-18T16:24:27.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024662,1766075067979,-500.0,0.00042568,120,"2025-12-18T16:24:27.979",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024663,1766075068052,-500.0,0.00042568,120,"2025-12-18T16:24:28.052",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024664,1766075068124,-500.0,0.00042568,120,"2025-12-18T16:24:28.124",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024665,1766075068196,-500.0,0.00042568,120,"2025-12-18T16:24:28.196",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024666,1766075068269,-500.0,0.00042568,120,"2025-12-18T16:24:28.269",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024667,1766075068344,-500.0,0.00042568,120,"2025-12-18T16:24:28.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024668,1766075068417,-500.0,0.00042568,120,"2025-12-18T16:24:28.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024669,1766075068493,-500.0,0.00042568,120,"2025-12-18T16:24:28.493",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024670,1766075068571,-500.0,0.00042568,120,"2025-12-18T16:24:28.571",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024671,1766075068648,-500.0,0.00042568,120,"2025-12-18T16:24:28.648",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024672,1766075068721,-500.0,0.00042568,120,"2025-12-18T16:24:28.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024673,1766075068794,-500.0,0.00042568,120,"2025-12-18T16:24:28.794",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024674,1766075068865,-500.0,0.00042568,120,"2025-12-18T16:24:28.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024675,1766075068935,-500.0,0.00042568,120,"2025-12-18T16:24:28.935",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024676,1766075069005,-500.0,0.00042568,120,"2025-12-18T16:24:29.005",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024677,1766075069078,-500.0,0.00042568,120,"2025-12-18T16:24:29.078",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024678,1766075069148,-500.0,0.00042568,120,"2025-12-18T16:24:29.148",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024679,1766075069226,-500.0,0.00042568,120,"2025-12-18T16:24:29.226",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024680,1766075069296,-500.0,0.00042568,120,"2025-12-18T16:24:29.296",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024681,1766075069367,-500.0,0.00042568,120,"2025-12-18T16:24:29.367",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024682,1766075069444,-500.0,0.00042568,120,"2025-12-18T16:24:29.444",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024683,1766075069518,-500.0,0.00042568,120,"2025-12-18T16:24:29.518",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024684,1766075069589,-500.0,0.00042568,120,"2025-12-18T16:24:29.589",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024685,1766075069658,-500.0,0.00042568,120,"2025-12-18T16:24:29.658",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024686,1766075069726,-500.0,0.00042568,120,"2025-12-18T16:24:29.726",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024687,1766075069794,-500.0,0.00042568,120,"2025-12-18T16:24:29.794",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024688,1766075069862,-500.0,0.00042568,120,"2025-12-18T16:24:29.862",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024689,1766075069929,-500.0,0.00042568,120,"2025-12-18T16:24:29.929",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024690,1766075070000,-500.0,0.00042568,120,"2025-12-18T16:24:30.000",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024691,1766075070074,-500.0,0.00042568,120,"2025-12-18T16:24:30.074",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024692,1766075070144,-500.0,0.00042568,120,"2025-12-18T16:24:30.144",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024693,1766075070217,-500.0,0.00042568,120,"2025-12-18T16:24:30.217",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024694,1766075070289,-500.0,0.00042568,120,"2025-12-18T16:24:30.289",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024695,1766075070369,-500.0,0.00042568,120,"2025-12-18T16:24:30.369",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024696,1766075070443,-500.0,0.00042568,120,"2025-12-18T16:24:30.443",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024697,1766075070513,-500.0,0.00042568,120,"2025-12-18T16:24:30.513",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024698,1766075070585,-500.0,0.00042568,120,"2025-12-18T16:24:30.585",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024699,1766075070656,-500.0,0.00042568,120,"2025-12-18T16:24:30.656",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024700,1766075070726,-500.0,0.00042568,120,"2025-12-18T16:24:30.726",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024701,1766075070797,-500.0,0.00042568,120,"2025-12-18T16:24:30.797",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024702,1766075070866,-500.0,0.00042568,120,"2025-12-18T16:24:30.866",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024703,1766075070938,-500.0,0.00042568,120,"2025-12-18T16:24:30.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024704,1766075071013,-500.0,0.00042568,120,"2025-12-18T16:24:31.013",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024705,1766075071090,-500.0,0.00042568,120,"2025-12-18T16:24:31.090",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024706,1766075071165,-500.0,0.00042568,120,"2025-12-18T16:24:31.165",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024707,1766075071239,-500.0,0.00042568,120,"2025-12-18T16:24:31.239",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024708,1766075071314,-500.0,0.00042568,120,"2025-12-18T16:24:31.314",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024709,1766075071387,-500.0,0.00042568,120,"2025-12-18T16:24:31.387",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024710,1766075071467,-500.0,0.00042568,120,"2025-12-18T16:24:31.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024711,1766075071545,-500.0,0.00042568,120,"2025-12-18T16:24:31.545",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024712,1766075071621,-500.0,0.00042568,120,"2025-12-18T16:24:31.621",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024713,1766075071701,-500.0,0.00042568,120,"2025-12-18T16:24:31.701",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024714,1766075072027,-500.0,0.00042568,120,"2025-12-18T16:24:32.027",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024715,1766075072109,-500.0,0.00042568,120,"2025-12-18T16:24:32.109",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024716,1766075072183,-500.0,0.00042568,120,"2025-12-18T16:24:32.183",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024717,1766075072255,-500.0,0.00042568,120,"2025-12-18T16:24:32.255",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024718,1766075072328,-500.0,0.00042568,120,"2025-12-18T16:24:32.328",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024719,1766075072410,-500.0,0.00042568,120,"2025-12-18T16:24:32.410",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024720,1766075072489,-500.0,0.00042568,120,"2025-12-18T16:24:32.489",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024721,1766075072564,-500.0,0.00042568,120,"2025-12-18T16:24:32.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024722,1766075072637,-500.0,0.00042568,120,"2025-12-18T16:24:32.637",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024723,1766075072706,-500.0,0.00042568,120,"2025-12-18T16:24:32.706",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024724,1766075072775,-500.0,0.00042568,120,"2025-12-18T16:24:32.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024725,1766075072844,-500.0,0.00042568,120,"2025-12-18T16:24:32.844",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024726,1766075072915,-500.0,0.00042568,120,"2025-12-18T16:24:32.915",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024727,1766075072992,-500.0,0.00042568,120,"2025-12-18T16:24:32.992",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024728,1766075073075,-500.0,0.00042568,120,"2025-12-18T16:24:33.075",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024729,1766075073154,-500.0,0.00042568,120,"2025-12-18T16:24:33.154",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024730,1766075073234,-500.0,0.00042568,120,"2025-12-18T16:24:33.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024731,1766075073317,-500.0,0.00042575,120,"2025-12-18T16:24:33.317",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024732,1766075073398,-500.0,0.00042575,120,"2025-12-18T16:24:33.398",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024733,1766075073484,-500.0,0.00042575,120,"2025-12-18T16:24:33.484",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024734,1766075073563,-500.0,0.00042575,120,"2025-12-18T16:24:33.563",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024735,1766075073643,-500.0,0.00042575,120,"2025-12-18T16:24:33.643",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024736,1766075073720,-500.0,0.00042575,120,"2025-12-18T16:24:33.720",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024737,1766075073798,-500.0,0.00042575,120,"2025-12-18T16:24:33.798",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024738,1766075073879,-500.0,0.00042575,120,"2025-12-18T16:24:33.879",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024739,1766075073962,-500.0,0.00042575,120,"2025-12-18T16:24:33.962",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024740,1766075074044,-508.9,0.00042575,120,"2025-12-18T16:24:34.044",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024741,1766075074136,-12401.96,0.00042575,120,"2025-12-18T16:24:34.136",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024742,1766075074219,-12401.96,0.00042575,120,"2025-12-18T16:24:34.219",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024743,1766075074304,-12401.96,0.00042575,120,"2025-12-18T16:24:34.304",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024744,1766075074393,-12401.96,0.00042575,120,"2025-12-18T16:24:34.393",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024745,1766075074482,-12401.96,0.00042575,120,"2025-12-18T16:24:34.482",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024746,1766075074559,-12401.96,0.00042575,120,"2025-12-18T16:24:34.559",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024747,1766075074643,-12401.96,0.00042575,120,"2025-12-18T16:24:34.643",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024748,1766075074718,-12401.96,0.00042575,120,"2025-12-18T16:24:34.718",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024749,1766075074796,-12401.96,0.00042575,120,"2025-12-18T16:24:34.796",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024750,1766075074876,-12401.96,0.00042575,120,"2025-12-18T16:24:34.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024751,1766075074965,-12401.96,0.00042575,120,"2025-12-18T16:24:34.965",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024752,1766075075049,-12401.96,0.00042575,120,"2025-12-18T16:24:35.049",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024753,1766075075131,-12401.96,0.00042575,120,"2025-12-18T16:24:35.131",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024754,1766075075211,-12401.99709727,0.00042575,120,"2025-12-18T16:24:35.211",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024755,1766075075291,-500.0,0.00042575,120,"2025-12-18T16:24:35.291",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024756,1766075075376,-472.64440302,0.00042575,120,"2025-12-18T16:24:35.376",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024757,1766075075458,-1950.0,0.0004263,120,"2025-12-18T16:24:35.458",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024758,1766075075534,-317.63188097,0.00042849,120,"2025-12-18T16:24:35.534",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024759,1766075075613,-1920.24,0.00042895,120,"2025-12-18T16:24:35.613",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024760,1766075075692,-500.0,0.00043452,60,"2025-12-18T16:24:35.692",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024761,1766075075764,-500.0,0.00043452,60,"2025-12-18T16:24:35.764",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024762,1766075075837,-800.0,0.00043836,31,"2025-12-18T16:24:35.837",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024763,1766075075916,-1920.24,0.00043991,120,"2025-12-18T16:24:35.916",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024764,1766075075991,-9000.0,0.00043999,30,"2025-12-18T16:24:35.991",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024765,1766075076068,-500.0,0.00043999,120,"2025-12-18T16:24:36.068",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024766,1766075076144,-500.0,0.00043999,120,"2025-12-18T16:24:36.144",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024767,1766075076226,-9128.93453416,0.00043999,30,"2025-12-18T16:24:36.226",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024768,1766075076316,-500.0,0.00043999,120,"2025-12-18T16:24:36.316",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024769,1766075076398,-500.0,0.00043999,120,"2025-12-18T16:24:36.398",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024770,1766075076483,-500.0,0.00043999,120,"2025-12-18T16:24:36.483",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024771,1766075076564,-500.0,0.00043999,120,"2025-12-18T16:24:36.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024772,1766075076644,-500.0,0.00043999,120,"2025-12-18T16:24:36.644",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024773,1766075076721,-500.0,0.00043999,120,"2025-12-18T16:24:36.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024774,1766075076798,-500.0,0.00043999,120,"2025-12-18T16:24:36.798",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024775,1766075076875,-500.0,0.00043999,120,"2025-12-18T16:24:36.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024776,1766075076949,-500.0,0.00043999,120,"2025-12-18T16:24:36.949",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024777,1766075077024,-500.0,0.00043999,120,"2025-12-18T16:24:37.024",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024778,1766075077099,-500.0,0.00043999,120,"2025-12-18T16:24:37.099",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024779,1766075077177,-500.0,0.00043999,120,"2025-12-18T16:24:37.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024780,1766075077254,-252.92124581,0.00043999,120,"2025-12-18T16:24:37.254",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024781,1766075077335,-500.0,0.00043999,120,"2025-12-18T16:24:37.335",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024782,1766075077415,-500.0,0.00043999,120,"2025-12-18T16:24:37.415",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024783,1766075077491,-500.0,0.00043999,120,"2025-12-18T16:24:37.491",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024784,1766075077565,-500.0,0.00043999,120,"2025-12-18T16:24:37.565",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024785,1766075077642,-500.0,0.00043999,120,"2025-12-18T16:24:37.642",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024786,1766075077714,-500.0,0.00043999,120,"2025-12-18T16:24:37.714",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024787,1766075077783,-500.0,0.00043999,120,"2025-12-18T16:24:37.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024788,1766075077855,-250.0,0.00043999,120,"2025-12-18T16:24:37.855",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024789,1766075077928,-500.0,0.00043999,120,"2025-12-18T16:24:37.928",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024790,1766075077998,-500.0,0.00043999,120,"2025-12-18T16:24:37.998",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024791,1766075078073,-500.0,0.00043999,120,"2025-12-18T16:24:38.073",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024792,1766075078149,-500.0,0.00043999,120,"2025-12-18T16:24:38.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024793,1766075078228,-250.0,0.00043999,120,"2025-12-18T16:24:38.228",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024794,1766075078303,-500.0,0.00043999,120,"2025-12-18T16:24:38.303",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024795,1766075078382,-500.0,0.00043999,120,"2025-12-18T16:24:38.382",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024796,1766075078455,-250.0,0.00043999,120,"2025-12-18T16:24:38.455",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024797,1766075078529,-500.0,0.00043999,120,"2025-12-18T16:24:38.529",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024798,1766075078604,-500.0,0.00043999,120,"2025-12-18T16:24:38.604",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024799,1766075078680,-500.0,0.00043999,120,"2025-12-18T16:24:38.680",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024800,1766075078752,-250.0,0.00043999,120,"2025-12-18T16:24:38.752",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024801,1766075078826,-500.0,0.00043999,120,"2025-12-18T16:24:38.826",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024802,1766075078902,-500.0,0.00043999,120,"2025-12-18T16:24:38.902",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024803,1766075078979,-500.0,0.00043999,120,"2025-12-18T16:24:38.979",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024804,1766075079057,-250.0,0.00043999,120,"2025-12-18T16:24:39.057",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024805,1766075079136,-500.0,0.00043999,120,"2025-12-18T16:24:39.136",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024806,1766075079213,-500.0,0.00043999,120,"2025-12-18T16:24:39.213",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024807,1766075079288,-500.0,0.00043999,120,"2025-12-18T16:24:39.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024808,1766075079362,-250.0,0.00043999,120,"2025-12-18T16:24:39.362",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024809,1766075079824,-250.0,0.00043999,120,"2025-12-18T16:24:39.824",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024810,1766075079897,-179.47336528,0.00043999,120,"2025-12-18T16:24:39.897",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024811,1766075079971,-151.0,0.00043999,120,"2025-12-18T16:24:39.971",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024812,1766075080048,-151.0,0.00043999,120,"2025-12-18T16:24:40.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024813,1766075080134,-151.0,0.00043999,120,"2025-12-18T16:24:40.134",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024814,1766075080208,-250.0,0.00043999,120,"2025-12-18T16:24:40.208",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024815,1766075080287,-151.0,0.00043999,120,"2025-12-18T16:24:40.287",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024816,1766075080362,-250.0,0.00043999,120,"2025-12-18T16:24:40.362",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024817,1766075080438,-151.0,0.00043999,120,"2025-12-18T16:24:40.438",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024818,1766075080511,-250.0,0.00043999,120,"2025-12-18T16:24:40.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024819,1766075080598,-151.0,0.00043999,120,"2025-12-18T16:24:40.598",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024820,1766075080675,-250.0,0.00043999,120,"2025-12-18T16:24:40.675",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024821,1766075080751,-151.0,0.00043999,120,"2025-12-18T16:24:40.751",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024822,1766075080835,-250.0,0.00043999,120,"2025-12-18T16:24:40.835",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024823,1766075080911,-151.0,0.00043999,120,"2025-12-18T16:24:40.911",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024824,1766075080982,-151.0,0.00043999,120,"2025-12-18T16:24:40.982",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024825,1766075081058,-250.0,0.00043999,120,"2025-12-18T16:24:41.058",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024826,1766075081134,-151.0,0.00043999,120,"2025-12-18T16:24:41.134",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024827,1766075081210,-151.0,0.00043999,120,"2025-12-18T16:24:41.210",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024828,1766075081285,-250.0,0.00043999,120,"2025-12-18T16:24:41.285",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024829,1766075081360,-151.0,0.00043999,120,"2025-12-18T16:24:41.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024830,1766075081435,-250.0,0.00043999,120,"2025-12-18T16:24:41.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024831,1766075081512,-155.27119692,0.00043999,120,"2025-12-18T16:24:41.512",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024832,1766075081586,-250.0,0.00043999,120,"2025-12-18T16:24:41.586",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024833,1766075081662,-10684.5607992,0.00044,120,"2025-12-18T16:24:41.662",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024834,1766075081739,-1098.0,0.00044,30,"2025-12-18T16:24:41.739",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024835,1766075081810,-73898.58816868,0.00044,120,"2025-12-18T16:24:41.810",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024836,1766075081881,-100000.0,0.00044,120,"2025-12-18T16:24:41.881",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024837,1766075081957,-100000.0,0.00044,120,"2025-12-18T16:24:41.957",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024838,1766075082031,-100000.0,0.00044,120,"2025-12-18T16:24:42.031",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024839,1766075082104,-100000.0,0.00044,120,"2025-12-18T16:24:42.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024840,1766075082178,-100000.0,0.00044,120,"2025-12-18T16:24:42.178",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024841,1766075082253,-100000.0,0.00044,120,"2025-12-18T16:24:42.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024842,1766075082333,-93597.33316529,0.00044,120,"2025-12-18T16:24:42.333",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024843,1766075082412,-152.0,0.00044,120,"2025-12-18T16:24:42.412",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024844,1766075082488,-402.151562,0.00044,57,"2025-12-18T16:24:42.488",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024845,1766075082563,-151.0,0.00044,120,"2025-12-18T16:24:42.563",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024846,1766075082637,-152.29294885,0.00044,120,"2025-12-18T16:24:42.637",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024847,1766075082709,-234.0,0.00044,31,"2025-12-18T16:24:42.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024848,1766075082782,-168.0,0.000445,120,"2025-12-18T16:24:42.782",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024849,1766075082852,-316.39396961,0.000445,120,"2025-12-18T16:24:42.852",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024850,1766075082922,-152.0,0.000445,120,"2025-12-18T16:24:42.922",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024851,1766075082994,-500.0,0.00044548,60,"2025-12-18T16:24:42.994",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024852,1766075083075,-571.59014603,0.00044548,60,"2025-12-18T16:24:43.075",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024853,1766075083151,-314.0,0.0004455,120,"2025-12-18T16:24:43.151",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024854,1766075083237,-478.2,0.000447,120,"2025-12-18T16:24:43.237",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024855,1766075083314,-319340.31418914,0.000449,30,"2025-12-18T16:24:43.314",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024856,1766075083403,-208.0,0.0004496,30,"2025-12-18T16:24:43.403",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024857,1766075083494,-50000.0,0.00045,45,"2025-12-18T16:24:43.494",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024858,1766075083580,-168.0,0.00045,120,"2025-12-18T16:24:43.580",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024859,1766075083663,-4500.0,0.00045,120,"2025-12-18T16:24:43.663",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024860,1766075083737,-2008.33874056,0.00045,60,"2025-12-18T16:24:43.737",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024861,1766075083811,-150.0,0.00045,90,"2025-12-18T16:24:43.811",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024862,1766075083886,-20106.18243657,0.00045,30,"2025-12-18T16:24:43.886",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024863,1766075083960,-158.2,0.00045,85,"2025-12-18T16:24:43.960",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024864,1766075084036,-5582.61526549,0.00045,120,"2025-12-18T16:24:44.036",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024865,1766075084121,-10000.0,0.00045,120,"2025-12-18T16:24:44.121",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024866,1766075084205,-1603.28659593,0.00045,120,"2025-12-18T16:24:44.205",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024867,1766075084284,-7372.0,0.00045,120,"2025-12-18T16:24:44.284",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024868,1766075084362,-500.0,0.00045,64,"2025-12-18T16:24:44.362",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024869,1766075084432,-514.0,0.00045,40,"2025-12-18T16:24:44.432",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024870,1766075084511,-390.77,0.00045,120,"2025-12-18T16:24:44.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024871,1766075084590,-1172.93,0.00045,120,"2025-12-18T16:24:44.590",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024872,1766075084662,-152.0,0.00045,120,"2025-12-18T16:24:44.662",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024873,1766075084735,-9069.81,0.00045,120,"2025-12-18T16:24:44.735",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024874,1766075084812,-725.7347166,0.00045,120,"2025-12-18T16:24:44.812",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024875,1766075084886,-500.0,0.00045,120,"2025-12-18T16:24:44.886",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024876,1766075084959,-150.0,0.00045,120,"2025-12-18T16:24:44.959",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024877,1766075085034,-150.0,0.00045,120,"2025-12-18T16:24:45.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024878,1766075085122,-700.0,0.00045,120,"2025-12-18T16:24:45.122",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024879,1766075085193,-150.0,0.00045,120,"2025-12-18T16:24:45.193",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024880,1766075085269,-1920.24,0.00045087,120,"2025-12-18T16:24:45.269",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024881,1766075085342,-15186.21074625,0.00045093,30,"2025-12-18T16:24:45.342",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024882,1766075085426,-168.0,0.000455,120,"2025-12-18T16:24:45.426",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024883,1766075085498,-152.0,0.000456,120,"2025-12-18T16:24:45.498",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024884,1766075085568,-454.23537478,0.00045644,60,"2025-12-18T16:24:45.568",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024885,1766075085646,-286.23,0.00045985,120,"2025-12-18T16:24:45.646",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024886,1766075085718,-168.0,0.00046,120,"2025-12-18T16:24:45.718",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024887,1766075085794,-200.0,0.00046,120,"2025-12-18T16:24:45.794",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024888,1766075085864,-229.22492477,0.00046,30,"2025-12-18T16:24:45.864",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024889,1766075085938,-10000.0,0.00046,120,"2025-12-18T16:24:45.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024890,1766075086010,-354.88360028,0.00046,90,"2025-12-18T16:24:46.010",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024891,1766075086083,-537.12167934,0.00046,120,"2025-12-18T16:24:46.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024892,1766075086157,-152.0,0.000461,120,"2025-12-18T16:24:46.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024893,1766075086234,-1920.24,0.00046183,120,"2025-12-18T16:24:46.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024894,1766075086320,-1098.0,0.000462,30,"2025-12-18T16:24:46.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024895,1766075086397,-168.0,0.000465,120,"2025-12-18T16:24:46.397",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024896,1766075086474,-152.0,0.000466,120,"2025-12-18T16:24:46.474",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024897,1766075086546,-3033.97418642,0.00046667,120,"2025-12-18T16:24:46.546",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024898,1766075086622,-153.27,0.000467,30,"2025-12-18T16:24:46.622",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024899,1766075086698,-296008.59465594,0.000468,120,"2025-12-18T16:24:46.698",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024900,1766075086770,-3000.0,0.000469,120,"2025-12-18T16:24:46.770",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024901,1766075086840,-645.67418725,0.000469,120,"2025-12-18T16:24:46.840",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024902,1766075086912,-208.0,0.0004698,30,"2025-12-18T16:24:46.912",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024903,1766075086980,-168.0,0.00047,120,"2025-12-18T16:24:46.980",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024904,1766075087052,-549.0,0.00047,60,"2025-12-18T16:24:47.052",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024905,1766075087477,-7372.0,0.00047,120,"2025-12-18T16:24:47.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024906,1766075087558,-152.0,0.000471,120,"2025-12-18T16:24:47.558",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024907,1766075087636,-9099.07595556,0.00047203,120,"2025-12-18T16:24:47.636",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024908,1766075087714,-1920.24,0.00047279,120,"2025-12-18T16:24:47.714",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024909,1766075087791,-168.0,0.000474,120,"2025-12-18T16:24:47.791",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024910,1766075087865,-221.12867086,0.000475,120,"2025-12-18T16:24:47.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024911,1766075087937,-152.0,0.000477,120,"2025-12-18T16:24:47.937",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024912,1766075088011,-168.0,0.000479,120,"2025-12-18T16:24:48.011",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024913,1766075088085,-2000.0,0.00048,120,"2025-12-18T16:24:48.085",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024914,1766075088160,-200.0,0.00048,120,"2025-12-18T16:24:48.160",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024915,1766075088236,-326.40904338,0.00048,120,"2025-12-18T16:24:48.236",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024916,1766075088307,-2000.0,0.00048,60,"2025-12-18T16:24:48.307",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024917,1766075088379,-101787.3212597,0.00048,120,"2025-12-18T16:24:48.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024918,1766075088454,-292.67229849,0.00048,120,"2025-12-18T16:24:48.454",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024919,1766075088525,-1832.58672749,0.00048,120,"2025-12-18T16:24:48.525",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024920,1766075088596,-537.12167934,0.00048,120,"2025-12-18T16:24:48.596",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024921,1766075088666,-910.74823826,0.000481,120,"2025-12-18T16:24:48.666",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024922,1766075088736,-152.0,0.000482,120,"2025-12-18T16:24:48.736",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024923,1766075088808,-427.79830885,0.0004825,120,"2025-12-18T16:24:48.808",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024924,1766075088879,-10076.95507337,0.0004826,120,"2025-12-18T16:24:48.879",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024925,1766075088951,-1920.24,0.00048375,120,"2025-12-18T16:24:48.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024926,1766075089023,-168.0,0.000484,120,"2025-12-18T16:24:49.023",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024927,1766075089095,-217.41,0.000484,120,"2025-12-18T16:24:49.095",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024928,1766075089167,-3000.0,0.000485,120,"2025-12-18T16:24:49.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024929,1766075089242,-500.0,0.00048685,30,"2025-12-18T16:24:49.242",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024930,1766075089317,-152.0,0.000487,120,"2025-12-18T16:24:49.317",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024931,1766075089391,-241.87365573,0.000488,30,"2025-12-18T16:24:49.391",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024932,1766075089467,-6772.87203666,0.00048875,60,"2025-12-18T16:24:49.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024933,1766075089541,-81755.0,0.000489,60,"2025-12-18T16:24:49.541",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024934,1766075089614,-168.0,0.000489,120,"2025-12-18T16:24:49.614",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024935,1766075089687,-2724.36742135,0.000489,120,"2025-12-18T16:24:49.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024936,1766075089757,-500.0,0.00048959,30,"2025-12-18T16:24:49.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024937,1766075089826,-208.0,0.0004899,30,"2025-12-18T16:24:49.826",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024938,1766075089895,-3000.0,0.00049,120,"2025-12-18T16:24:49.895",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024939,1766075089967,-192.36440257,0.00049,30,"2025-12-18T16:24:49.967",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024940,1766075090040,-7372.0,0.00049,120,"2025-12-18T16:24:50.040",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024941,1766075090115,-234.0,0.00049,53,"2025-12-18T16:24:50.115",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024942,1766075090194,-152.0,0.000492,120,"2025-12-18T16:24:50.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024943,1766075090276,-500.0,0.00049233,30,"2025-12-18T16:24:50.276",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024944,1766075090350,-10000.0,0.00049315,120,"2025-12-18T16:24:50.350",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024945,1766075090424,-1796.5,0.00049315,120,"2025-12-18T16:24:50.424",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024946,1766075090497,-800.0,0.00049315,33,"2025-12-18T16:24:50.497",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024947,1766075090568,-168.0,0.000494,120,"2025-12-18T16:24:50.568",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024948,1766075090639,-1920.24,0.0004947,120,"2025-12-18T16:24:50.639",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024949,1766075090708,-500.0,0.000495,120,"2025-12-18T16:24:50.708",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024950,1766075090777,-3000.0,0.000495,120,"2025-12-18T16:24:50.777",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024951,1766075090844,-500.0,0.00049507,60,"2025-12-18T16:24:50.844",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024952,1766075090915,-500.0,0.00049781,60,"2025-12-18T16:24:50.915",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024953,1766075090982,-219.80484174,0.000498,30,"2025-12-18T16:24:50.982",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024954,1766075091052,-3000.0,0.000498,120,"2025-12-18T16:24:51.052",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024955,1766075091123,-2535.66560704,0.000498,120,"2025-12-18T16:24:51.123",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024956,1766075091195,-152.0,0.000498,120,"2025-12-18T16:24:51.195",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024957,1766075091266,-12149.6615221,0.00049876,31,"2025-12-18T16:24:51.266",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024958,1766075091336,-402.65859032,0.00049877,30,"2025-12-18T16:24:51.336",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024959,1766075091409,-440.0,0.00049885,120,"2025-12-18T16:24:51.409",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024960,1766075091485,-168.0,0.000499,120,"2025-12-18T16:24:51.485",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024961,1766075091558,-290.43812035,0.00049999,31,"2025-12-18T16:24:51.558",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024962,1766075091635,-465.0,0.00049999,120,"2025-12-18T16:24:51.635",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024963,1766075091711,-500.0,0.00049999,120,"2025-12-18T16:24:51.711",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024964,1766075091783,-247.33648282,0.00049999,31,"2025-12-18T16:24:51.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024965,1766075091856,-419.26372816,0.00049999,120,"2025-12-18T16:24:51.856",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024966,1766075091932,-195.55022215,0.00049999,120,"2025-12-18T16:24:51.932",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024967,1766075092011,-456.28385167,0.00049999,120,"2025-12-18T16:24:52.011",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024968,1766075092093,-50000.0,0.0005,50,"2025-12-18T16:24:52.093",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024969,1766075092171,-150.0,0.0005,40,"2025-12-18T16:24:52.171",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024970,1766075092248,-500.0,0.0005,120,"2025-12-18T16:24:52.248",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024971,1766075092324,-172.74203493,0.0005,120,"2025-12-18T16:24:52.324",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024972,1766075092400,-828.05486908,0.0005,120,"2025-12-18T16:24:52.400",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024973,1766075092477,-1862.33715042,0.0005,120,"2025-12-18T16:24:52.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024974,1766075092552,-245.20699893,0.0005,120,"2025-12-18T16:24:52.552",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024975,1766075092623,-153.43896257,0.0005,120,"2025-12-18T16:24:52.623",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024976,1766075092694,-1683.98531597,0.0005,120,"2025-12-18T16:24:52.694",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024977,1766075092763,-1367.97169746,0.0005,120,"2025-12-18T16:24:52.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024978,1766075092835,-1087.03086571,0.0005,120,"2025-12-18T16:24:52.835",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024979,1766075092907,-225.53627272,0.0005,120,"2025-12-18T16:24:52.907",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024980,1766075092977,-165.44231005,0.0005,120,"2025-12-18T16:24:52.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024981,1766075093052,-500.0,0.0005,30,"2025-12-18T16:24:53.052",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024982,1766075093126,-874.22405178,0.0005,120,"2025-12-18T16:24:53.126",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024983,1766075093202,-778.07754985,0.0005,120,"2025-12-18T16:24:53.202",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024984,1766075093278,-200.0,0.0005,120,"2025-12-18T16:24:53.278",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024985,1766075093353,-246.30567138,0.0005,30,"2025-12-18T16:24:53.353",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024986,1766075093434,-150.0,0.0005,120,"2025-12-18T16:24:53.434",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024987,1766075093510,-1016.0,0.0005,120,"2025-12-18T16:24:53.510",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024988,1766075093586,-1000.0,0.0005,120,"2025-12-18T16:24:53.586",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024989,1766075093661,-3037.552378,0.0005,120,"2025-12-18T16:24:53.661",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024990,1766075093740,-300.0,0.0005,120,"2025-12-18T16:24:53.740",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024991,1766075093816,-200.0,0.0005,120,"2025-12-18T16:24:53.816",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024992,1766075093889,-2061.0,0.0005,120,"2025-12-18T16:24:53.889",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024993,1766075093961,-416.05887621,0.0005,120,"2025-12-18T16:24:53.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024994,1766075094038,-1141.86902054,0.0005,120,"2025-12-18T16:24:54.038",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024995,1766075094115,-10090.0,0.0005,120,"2025-12-18T16:24:54.115",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024996,1766075094193,-50000.0,0.0005,60,"2025-12-18T16:24:54.193",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024997,1766075094276,-2550.0,0.0005,120,"2025-12-18T16:24:54.276",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024998,1766075094356,-41348.75029953,0.0005,120,"2025-12-18T16:24:54.356",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399024999,1766075094683,-150.01729036,0.0005,120,"2025-12-18T16:24:54.683",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025000,1766075094760,-150.0,0.0005,90,"2025-12-18T16:24:54.760",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025001,1766075094834,-11031.51657068,0.0005,120,"2025-12-18T16:24:54.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025002,1766075094909,-560143.87392695,0.0005,120,"2025-12-18T16:24:54.909",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025003,1766075094986,-899.042751,0.0005,120,"2025-12-18T16:24:54.986",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025004,1766075095066,-6140.75741387,0.0005,120,"2025-12-18T16:24:55.066",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025005,1766075095144,-1127.06856447,0.0005,120,"2025-12-18T16:24:55.144",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025006,1766075095221,-532.256355,0.0005,120,"2025-12-18T16:24:55.221",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025007,1766075095301,-51055.69017547,0.0005,120,"2025-12-18T16:24:55.301",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025008,1766075095379,-1400.0,0.0005,120,"2025-12-18T16:24:55.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025009,1766075095466,-310.06255796,0.0005,60,"2025-12-18T16:24:55.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025010,1766075095553,-390.77,0.0005,120,"2025-12-18T16:24:55.553",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025011,1766075095636,-1172.93,0.0005,120,"2025-12-18T16:24:55.636",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025012,1766075095722,-500.0,0.0005,120,"2025-12-18T16:24:55.722",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025013,1766075095804,-1000.0,0.0005,120,"2025-12-18T16:24:55.804",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025014,1766075095888,-300.0,0.0005,120,"2025-12-18T16:24:55.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025015,1766075095965,-300.0,0.0005,120,"2025-12-18T16:24:55.965",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025016,1766075096048,-1400.0,0.0005,120,"2025-12-18T16:24:56.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025017,1766075096132,-500.0,0.00050055,60,"2025-12-18T16:24:56.132",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025018,1766075096214,-167.73762995,0.00050099,120,"2025-12-18T16:24:56.214",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025019,1766075096294,-452.98694093,0.00050099,120,"2025-12-18T16:24:56.294",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025020,1766075096378,-469.25676705,0.00050099,120,"2025-12-18T16:24:56.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025021,1766075096462,-152.0,0.000503,120,"2025-12-18T16:24:56.462",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025022,1766075096549,-500.0,0.00050329,60,"2025-12-18T16:24:56.549",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025023,1766075096634,-168.0,0.000504,120,"2025-12-18T16:24:56.634",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025024,1766075096715,-763.05356824,0.000505,120,"2025-12-18T16:24:56.715",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025025,1766075096798,-1920.24,0.00050566,120,"2025-12-18T16:24:56.798",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025026,1766075096881,-500.0,0.00050603,60,"2025-12-18T16:24:56.881",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025027,1766075096959,-286.49311373,0.000508,120,"2025-12-18T16:24:56.959",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025028,1766075097039,-152.0,0.000508,120,"2025-12-18T16:24:57.039",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025029,1766075097121,-15904.0,0.0005083,120,"2025-12-18T16:24:57.121",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025030,1766075097200,-849.56,0.00050877,60,"2025-12-18T16:24:57.200",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025031,1766075097281,-168.0,0.000509,120,"2025-12-18T16:24:57.281",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025032,1766075097361,-1500.0,0.00051,120,"2025-12-18T16:24:57.361",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025033,1766075097441,-65129.85342116,0.00051,120,"2025-12-18T16:24:57.441",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025034,1766075097522,-150.0,0.00051,40,"2025-12-18T16:24:57.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025035,1766075097597,-150.0,0.00051,120,"2025-12-18T16:24:57.597",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025036,1766075097672,-300.0,0.00051,120,"2025-12-18T16:24:57.672",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025037,1766075097754,-2000.0,0.00051,33,"2025-12-18T16:24:57.754",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025038,1766075097831,-286.71118905,0.00051,120,"2025-12-18T16:24:57.831",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025039,1766075097904,-7372.0,0.00051,120,"2025-12-18T16:24:57.904",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025040,1766075097977,-1074.24335868,0.00051,120,"2025-12-18T16:24:57.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025041,1766075098062,-500.0,0.00051,120,"2025-12-18T16:24:58.062",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025042,1766075098145,-80000.0,0.00051,120,"2025-12-18T16:24:58.145",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025043,1766075098225,-152.0,0.000513,120,"2025-12-18T16:24:58.225",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025044,1766075098302,-168.0,0.000514,120,"2025-12-18T16:24:58.302",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025045,1766075098384,-1920.24,0.00051662,120,"2025-12-18T16:24:58.384",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025046,1766075098463,-2410.82982107,0.000517,120,"2025-12-18T16:24:58.463",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025047,1766075098539,-228.96869022,0.000517,120,"2025-12-18T16:24:58.539",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025048,1766075098612,-243.98911577,0.000517,120,"2025-12-18T16:24:58.612",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025049,1766075098686,-15904.0,0.0005183,120,"2025-12-18T16:24:58.686",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025050,1766075098758,-168.0,0.000519,120,"2025-12-18T16:24:58.758",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025051,1766075098831,-152.0,0.000519,120,"2025-12-18T16:24:58.831",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025052,1766075098903,-1602.0,0.0005198,110,"2025-12-18T16:24:58.903",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025053,1766075098980,-865.30655112,0.00052,120,"2025-12-18T16:24:58.980",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025054,1766075099059,-500.0,0.00052,120,"2025-12-18T16:24:59.059",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025055,1766075099135,-200.0,0.00052,40,"2025-12-18T16:24:59.135",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025056,1766075099213,-200.17291968,0.00052,120,"2025-12-18T16:24:59.213",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025057,1766075099294,-1585.74691308,0.00052,120,"2025-12-18T16:24:59.294",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025058,1766075099369,-150.0,0.00052,120,"2025-12-18T16:24:59.369",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025059,1766075099445,-300.0,0.00052,120,"2025-12-18T16:24:59.445",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025060,1766075099522,-200.0,0.00052,120,"2025-12-18T16:24:59.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025061,1766075099596,-10000.0,0.00052,120,"2025-12-18T16:24:59.596",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025062,1766075099670,-10000.0,0.00052,120,"2025-12-18T16:24:59.670",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025063,1766075099741,-10000.0,0.00052055,120,"2025-12-18T16:24:59.741",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025064,1766075099812,-168.0,0.000524,120,"2025-12-18T16:24:59.812",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025065,1766075099885,-152.0,0.000524,120,"2025-12-18T16:24:59.885",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025066,1766075099956,-1233.47450966,0.0005245,120,"2025-12-18T16:24:59.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025067,1766075100032,-139219.06019242,0.00052658,120,"2025-12-18T16:25:00.032",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025068,1766075100113,-1920.24,0.00052758,120,"2025-12-18T16:25:00.113",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025069,1766075100196,-547.97700935,0.000528,120,"2025-12-18T16:25:00.196",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025070,1766075100286,-15904.0,0.0005283,120,"2025-12-18T16:25:00.286",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025071,1766075100374,-168.0,0.000529,120,"2025-12-18T16:25:00.374",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025072,1766075100466,-152.0,0.000529,120,"2025-12-18T16:25:00.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025073,1766075100551,-1000.0,0.00052999,120,"2025-12-18T16:25:00.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025074,1766075100631,-192.61983873,0.00053,120,"2025-12-18T16:25:00.631",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025075,1766075100707,-150.0,0.00053,120,"2025-12-18T16:25:00.707",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025076,1766075100783,-300.0,0.00053,120,"2025-12-18T16:25:00.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025077,1766075100861,-7372.0,0.00053,120,"2025-12-18T16:25:00.861",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025078,1766075100943,-500.0,0.00053,120,"2025-12-18T16:25:00.943",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025079,1766075101023,-1797.0,0.00053,120,"2025-12-18T16:25:01.023",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025080,1766075101102,-168.0,0.000534,120,"2025-12-18T16:25:01.102",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025081,1766075101179,-152.0,0.000534,120,"2025-12-18T16:25:01.179",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025082,1766075101264,-10000.0,0.00053425,120,"2025-12-18T16:25:01.264",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025083,1766075101349,-10000.0,0.00053425,120,"2025-12-18T16:25:01.349",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025084,1766075101427,-10000.0,0.00053425,120,"2025-12-18T16:25:01.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025085,1766075101502,-10000.0,0.00053425,120,"2025-12-18T16:25:01.502",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025086,1766075101577,-10000.0,0.00053425,120,"2025-12-18T16:25:01.577",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025087,1766075101651,-10000.0,0.00053425,120,"2025-12-18T16:25:01.651",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025088,1766075101727,-320.98300576,0.000535,120,"2025-12-18T16:25:01.727",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025089,1766075101802,-663.869,0.0005368,100,"2025-12-18T16:25:01.802",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025090,1766075101876,-164.44396909,0.000538,120,"2025-12-18T16:25:01.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025091,1766075101954,-15904.0,0.0005383,120,"2025-12-18T16:25:01.954",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025092,1766075102034,-1920.24,0.00053854,120,"2025-12-18T16:25:02.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025093,1766075102514,-12426.7,0.00053886,117,"2025-12-18T16:25:02.514",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025094,1766075102595,-169999.20795048,0.00053888,120,"2025-12-18T16:25:02.595",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025095,1766075108475,15528.32765618,0.00017,2,"2025-12-18T16:25:08.475",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025096,1766075162959,-5000.0,0.00040999,120,"2025-12-18T16:26:02.959",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025097,1766075163051,-1443.0,0.00041095,120,"2025-12-18T16:26:03.051",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025098,1766075163133,-1443.0,0.00041095,120,"2025-12-18T16:26:03.133",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025099,1766075163215,-500.0,0.00041095,120,"2025-12-18T16:26:03.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025100,1766075163296,-500.0,0.00041095,120,"2025-12-18T16:26:03.296",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025101,1766075163379,-1125.76,0.00041095,120,"2025-12-18T16:26:03.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025102,1766075163463,-1125.76,0.00041095,120,"2025-12-18T16:26:03.463",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025103,1766075163550,-500.0,0.00041095,120,"2025-12-18T16:26:03.550",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025104,1766075163630,-500.0,0.00041095,120,"2025-12-18T16:26:03.630",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025105,1766075163712,-835.86,0.00041095,120,"2025-12-18T16:26:03.712",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025106,1766075163792,-1111.84,0.00041095,120,"2025-12-18T16:26:03.792",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025107,1766075163874,-500.0,0.00041097,120,"2025-12-18T16:26:03.874",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025108,1766075163956,-1125.76,0.00041097,120,"2025-12-18T16:26:03.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025109,1766075164037,-1443.0,0.00041098,120,"2025-12-18T16:26:04.037",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025110,1766075164122,-150.0,0.00041484,30,"2025-12-18T16:26:04.122",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025111,1766075164204,-500.0,0.00041585,120,"2025-12-18T16:26:04.204",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025112,1766075164287,-500.0,0.00041585,120,"2025-12-18T16:26:04.287",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025113,1766075164367,-500.0,0.00041585,120,"2025-12-18T16:26:04.367",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025114,1766075164450,-500.0,0.00041585,120,"2025-12-18T16:26:04.450",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025115,1766075164530,-500.0,0.00041585,120,"2025-12-18T16:26:04.530",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025116,1766075164610,-500.0,0.00041585,120,"2025-12-18T16:26:04.610",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025117,1766075164689,-500.0,0.00041585,120,"2025-12-18T16:26:04.689",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025118,1766075164768,-500.0,0.00041585,120,"2025-12-18T16:26:04.768",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025119,1766075164847,-500.0,0.00041585,120,"2025-12-18T16:26:04.847",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025120,1766075164928,-500.0,0.00041585,120,"2025-12-18T16:26:04.928",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025121,1766075165008,-500.0,0.00041585,120,"2025-12-18T16:26:05.008",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025122,1766075165092,-500.0,0.00041585,120,"2025-12-18T16:26:05.092",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025123,1766075165189,-500.0,0.00041585,120,"2025-12-18T16:26:05.189",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025124,1766075165279,-500.0,0.00041585,120,"2025-12-18T16:26:05.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025125,1766075165363,-500.0,0.00041585,120,"2025-12-18T16:26:05.363",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025126,1766075165449,-500.0,0.00041585,120,"2025-12-18T16:26:05.449",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025127,1766075165532,-500.0,0.00041585,120,"2025-12-18T16:26:05.532",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025128,1766075165614,-500.0,0.00041585,120,"2025-12-18T16:26:05.614",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025129,1766075165695,-500.0,0.00041585,120,"2025-12-18T16:26:05.695",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025130,1766075165777,-500.0,0.00041585,120,"2025-12-18T16:26:05.777",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025131,1766075165857,-500.0,0.00041585,120,"2025-12-18T16:26:05.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025132,1766075165938,-500.0,0.00041585,120,"2025-12-18T16:26:05.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025133,1766075166020,-500.0,0.00041585,120,"2025-12-18T16:26:06.020",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025134,1766075166104,-500.0,0.00041585,120,"2025-12-18T16:26:06.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025135,1766075166200,-500.0,0.00041585,120,"2025-12-18T16:26:06.200",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025136,1766075166295,-500.0,0.00041585,120,"2025-12-18T16:26:06.295",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025137,1766075166379,-500.0,0.00041585,120,"2025-12-18T16:26:06.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025138,1766075166460,-500.0,0.00041585,120,"2025-12-18T16:26:06.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025139,1766075166547,-500.0,0.00041585,120,"2025-12-18T16:26:06.547",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025140,1766075166632,-500.0,0.00041585,120,"2025-12-18T16:26:06.632",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025141,1766075166711,-500.0,0.00041585,120,"2025-12-18T16:26:06.711",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025142,1766075166791,-500.0,0.00041585,120,"2025-12-18T16:26:06.791",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025143,1766075166877,-500.0,0.00041585,120,"2025-12-18T16:26:06.877",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025144,1766075166958,-500.0,0.00041585,120,"2025-12-18T16:26:06.958",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025145,1766075167044,-500.0,0.00041585,120,"2025-12-18T16:26:07.044",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025146,1766075167136,-500.0,0.00041585,120,"2025-12-18T16:26:07.136",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025147,1766075167221,-500.0,0.00041585,120,"2025-12-18T16:26:07.221",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025148,1766075167310,-500.0,0.00041585,120,"2025-12-18T16:26:07.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025149,1766075167392,-500.0,0.00041585,120,"2025-12-18T16:26:07.392",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025150,1766075167478,-500.0,0.00041585,120,"2025-12-18T16:26:07.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025151,1766075167564,-500.0,0.00041585,120,"2025-12-18T16:26:07.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025152,1766075167652,-500.0,0.00041585,120,"2025-12-18T16:26:07.652",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025153,1766075167740,-500.0,0.00041585,120,"2025-12-18T16:26:07.740",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025154,1766075167826,-500.0,0.00041585,120,"2025-12-18T16:26:07.826",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025155,1766075167912,-500.0,0.00041585,120,"2025-12-18T16:26:07.912",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025156,1766075167998,-500.0,0.00041585,120,"2025-12-18T16:26:07.998",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025157,1766075168086,-500.0,0.00041585,120,"2025-12-18T16:26:08.086",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025158,1766075168181,-500.0,0.00041585,120,"2025-12-18T16:26:08.181",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025159,1766075168268,-500.0,0.00041585,120,"2025-12-18T16:26:08.268",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025160,1766075168354,-500.0,0.00041585,120,"2025-12-18T16:26:08.354",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025161,1766075168435,-500.0,0.00041585,120,"2025-12-18T16:26:08.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025162,1766075168522,-500.0,0.00041585,120,"2025-12-18T16:26:08.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025163,1766075168618,-500.0,0.00041585,120,"2025-12-18T16:26:08.618",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025164,1766075168705,-500.0,0.00041585,120,"2025-12-18T16:26:08.705",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025165,1766075168792,-500.0,0.00041585,120,"2025-12-18T16:26:08.792",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025166,1766075168874,-500.0,0.00041585,120,"2025-12-18T16:26:08.874",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025167,1766075168958,-561.0,0.00041585,120,"2025-12-18T16:26:08.958",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025168,1766075169045,-1443.0,0.00041799,120,"2025-12-18T16:26:09.045",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025169,1766075169133,-500.0,0.00041799,120,"2025-12-18T16:26:09.133",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025170,1766075169226,-500.0,0.00041799,120,"2025-12-18T16:26:09.226",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025171,1766075169311,-500.0,0.00041799,120,"2025-12-18T16:26:09.311",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025172,1766075169393,-500.0,0.00041799,120,"2025-12-18T16:26:09.393",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025173,1766075169478,-1125.76,0.00041799,120,"2025-12-18T16:26:09.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025174,1766075169564,-1125.76,0.00041799,120,"2025-12-18T16:26:09.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025175,1766075169648,-1125.76,0.00041799,120,"2025-12-18T16:26:09.648",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025176,1766075169731,-1125.76,0.00041799,120,"2025-12-18T16:26:09.731",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025177,1766075169812,-1125.76,0.00041799,120,"2025-12-18T16:26:09.812",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025178,1766075169894,-150.0,0.00042548,30,"2025-12-18T16:26:09.894",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025179,1766075169977,-1125.76,0.00042565,120,"2025-12-18T16:26:09.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025180,1766075170060,-1125.76,0.00042565,120,"2025-12-18T16:26:10.060",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025181,1766075170146,-1125.76,0.00042565,120,"2025-12-18T16:26:10.146",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025182,1766075170230,-1125.76,0.00042565,120,"2025-12-18T16:26:10.230",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025183,1766075170313,-1125.76,0.00042565,120,"2025-12-18T16:26:10.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025184,1766075170395,-1125.76,0.00042565,120,"2025-12-18T16:26:10.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025185,1766075170485,-1125.76,0.00042565,120,"2025-12-18T16:26:10.485",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025186,1766075170567,-1125.76,0.00042565,120,"2025-12-18T16:26:10.567",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025187,1766075170663,-1125.76,0.00042565,120,"2025-12-18T16:26:10.663",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025188,1766075170761,-1125.76,0.00042565,120,"2025-12-18T16:26:10.761",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025189,1766075170846,-1125.76,0.00042565,120,"2025-12-18T16:26:10.846",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025190,1766075170927,-1125.76,0.00042565,120,"2025-12-18T16:26:10.927",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025191,1766075171304,-1125.76,0.00042565,120,"2025-12-18T16:26:11.304",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025192,1766075171399,-1125.76,0.00042565,120,"2025-12-18T16:26:11.399",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025193,1766075171483,-1125.76,0.00042565,120,"2025-12-18T16:26:11.483",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025194,1766075171568,-1125.89504357,0.00042565,120,"2025-12-18T16:26:11.568",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025195,1766075173383,-2552.57,0.00045,30,"2025-12-18T16:26:13.383",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025196,1766075173469,-1116.44,0.00045,30,"2025-12-18T16:26:13.469",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025197,1766075173554,-500.0,0.00045,120,"2025-12-18T16:26:13.554",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025198,1766075173638,-150.0,0.00045,120,"2025-12-18T16:26:13.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025199,1766075173719,-2552.57,0.0004725,30,"2025-12-18T16:26:13.719",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025200,1766075173798,-1116.44,0.0004725,30,"2025-12-18T16:26:13.798",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025201,1766075173876,-2552.57,0.00049613,30,"2025-12-18T16:26:13.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025202,1766075173954,-1116.44,0.00049613,30,"2025-12-18T16:26:13.954",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025203,1766075174034,-150.0,0.0005,120,"2025-12-18T16:26:14.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025204,1766075174635,-2552.57,0.00052093,30,"2025-12-18T16:26:14.635",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025205,1766075174725,-1116.44,0.00052093,30,"2025-12-18T16:26:14.725",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025206,1766075174812,-267.73329067,0.00053638,120,"2025-12-18T16:26:14.812",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025207,1766075174891,-153.25624077,0.00053638,120,"2025-12-18T16:26:14.891",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025208,1766075174970,-3345.70811943,0.00053807,120,"2025-12-18T16:26:14.970",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025209,1766075175051,-246196.45424889,0.00053888,120,"2025-12-18T16:26:15.051",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025210,1766075175132,-168.0,0.000539,120,"2025-12-18T16:26:15.132",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025211,1766075175212,-7906.1867786,0.000539,120,"2025-12-18T16:26:15.212",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025212,1766075175292,-2101.51177097,0.000539,30,"2025-12-18T16:26:15.292",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025213,1766075175379,-314957.98143046,0.0005392,120,"2025-12-18T16:26:15.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025214,1766075175467,-3153045.83548293,0.0005392,120,"2025-12-18T16:26:15.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025215,1766075175554,-3952.725,0.0005398,120,"2025-12-18T16:26:15.554",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025216,1766075175637,-1000.0,0.00053999,120,"2025-12-18T16:26:15.637",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025217,1766075175722,-260.54909071,0.00054,120,"2025-12-18T16:26:15.722",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025218,1766075175806,-959.44201594,0.00054,120,"2025-12-18T16:26:15.806",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025219,1766075175889,-150.0,0.00054,120,"2025-12-18T16:26:15.889",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025220,1766075175971,-300.0,0.00054,120,"2025-12-18T16:26:15.971",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025221,1766075176054,-635.0,0.00054,120,"2025-12-18T16:26:16.054",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025222,1766075176138,-200.0,0.00054,120,"2025-12-18T16:26:16.138",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025223,1766075176220,-7347.67111151,0.00054,120,"2025-12-18T16:26:16.220",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025224,1766075176301,-1228.22105505,0.00054,120,"2025-12-18T16:26:16.301",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025225,1766075176381,-123020.73539055,0.00054,30,"2025-12-18T16:26:16.381",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025226,1766075176460,-44227.87392995,0.00054,30,"2025-12-18T16:26:16.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025231,1766075318185,10000.0,0.00016,4,"2025-12-18T16:28:38.185",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025232,1766075318208,10000.0,0.00016,4,"2025-12-18T16:28:38.208",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025233,1766075318231,10000.0,0.00016,4,"2025-12-18T16:28:38.231",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025234,1766075318740,10000.0,0.00016,4,"2025-12-18T16:28:38.740",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025235,1766075318914,10000.0,0.00016,4,"2025-12-18T16:28:38.914",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025236,1766075318938,10000.0,0.00016,4,"2025-12-18T16:28:38.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025237,1766075318962,10000.0,0.00016,4,"2025-12-18T16:28:38.962",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025238,1766075318984,10000.0,0.00016,4,"2025-12-18T16:28:38.984",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025239,1766075319007,10000.0,0.00016,4,"2025-12-18T16:28:39.007",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025240,1766075319031,10000.0,0.00016,4,"2025-12-18T16:28:39.031",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025241,1766075319062,10000.0,0.00016,4,"2025-12-18T16:28:39.062",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025242,1766075319087,10000.0,0.00016,4,"2025-12-18T16:28:39.087",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025243,1766075319112,10000.0,0.00016,4,"2025-12-18T16:28:39.112",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025244,1766075319138,10000.0,0.00016,4,"2025-12-18T16:28:39.138",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025245,1766075319163,10000.0,0.00016,4,"2025-12-18T16:28:39.163",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025246,1766075319188,10000.0,0.00016,4,"2025-12-18T16:28:39.188",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025247,1766075319211,10000.0,0.00016,4,"2025-12-18T16:28:39.211",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025248,1766075319235,10000.0,0.00016,4,"2025-12-18T16:28:39.235",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025249,1766075319258,4312.0,0.00016,4,"2025-12-18T16:28:39.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025250,1766075319287,50000.0,0.00016,4,"2025-12-18T16:28:39.287",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025251,1766075319313,43963.68028126,0.00016,4,"2025-12-18T16:28:39.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025252,1766075336559,-5000.0,0.000162,5,"2025-12-18T16:28:56.559",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025253,1766075336600,-0.01,0.00016599,2,"2025-12-18T16:28:56.600",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025254,1766075339437,-194.99,0.00016599,2,"2025-12-18T16:28:59.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025255,1766075339471,-342.59695128,0.00016898,2,"2025-12-18T16:28:59.471",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025256,1766075339511,-300.0,0.00016998,2,"2025-12-18T16:28:59.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025257,1766075339544,-757.0,0.00016998,2,"2025-12-18T16:28:59.544",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025258,1766075346260,-4077.27897361,0.0003,30,"2025-12-18T16:29:06.260",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025259,1766075346354,-409.44004701,0.00035,30,"2025-12-18T16:29:06.354",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025260,1766075346436,-9060.81027902,0.00035,30,"2025-12-18T16:29:06.436",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025261,1766075346522,-5000.0,0.00040999,120,"2025-12-18T16:29:06.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025262,1766075346607,-500.0,0.00041095,120,"2025-12-18T16:29:06.607",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025263,1766075346690,-500.0,0.00041095,120,"2025-12-18T16:29:06.690",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025264,1766075346773,-1202.5,0.00041095,120,"2025-12-18T16:29:06.773",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025265,1766075346854,-1202.5,0.00041095,120,"2025-12-18T16:29:06.854",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025266,1766075346936,-500.0,0.00041095,120,"2025-12-18T16:29:06.936",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025267,1766075347018,-500.0,0.00041095,120,"2025-12-18T16:29:07.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025268,1766075347101,-500.0,0.00041097,120,"2025-12-18T16:29:07.101",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025269,1766075347192,-500.0,0.00041568,120,"2025-12-18T16:29:07.192",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025270,1766075347279,-500.0,0.00041568,120,"2025-12-18T16:29:07.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025271,1766075347365,-500.0,0.00041568,120,"2025-12-18T16:29:07.365",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025272,1766075347449,-500.0,0.00041568,120,"2025-12-18T16:29:07.449",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025273,1766075347533,-500.0,0.00041568,120,"2025-12-18T16:29:07.533",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025274,1766075347620,-500.0,0.00041568,120,"2025-12-18T16:29:07.620",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025275,1766075347706,-500.0,0.00041568,120,"2025-12-18T16:29:07.706",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025276,1766075347788,-500.0,0.00041568,120,"2025-12-18T16:29:07.788",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025277,1766075348277,-500.0,0.00041568,120,"2025-12-18T16:29:08.277",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025278,1766075348370,-500.0,0.00041568,120,"2025-12-18T16:29:08.370",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025279,1766075348452,-500.0,0.00041568,120,"2025-12-18T16:29:08.452",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025280,1766075348536,-500.0,0.00041568,120,"2025-12-18T16:29:08.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025281,1766075348618,-500.0,0.00041568,120,"2025-12-18T16:29:08.618",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025282,1766075348700,-500.0,0.00041568,120,"2025-12-18T16:29:08.700",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025283,1766075348779,-500.0,0.00041568,120,"2025-12-18T16:29:08.779",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025284,1766075348859,-500.0,0.00041568,120,"2025-12-18T16:29:08.859",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025285,1766075348938,-500.0,0.00041568,120,"2025-12-18T16:29:08.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025286,1766075349027,-500.0,0.00041568,120,"2025-12-18T16:29:09.027",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025287,1766075349114,-500.0,0.00041568,120,"2025-12-18T16:29:09.114",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025288,1766075349202,-500.0,0.00041568,120,"2025-12-18T16:29:09.202",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025289,1766075349289,-500.0,0.00041568,120,"2025-12-18T16:29:09.289",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025290,1766075349379,-500.0,0.00041568,120,"2025-12-18T16:29:09.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025291,1766075349462,-500.0,0.00041568,120,"2025-12-18T16:29:09.462",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025292,1766075349556,-500.0,0.00041568,120,"2025-12-18T16:29:09.556",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025293,1766075349635,-500.0,0.00041568,120,"2025-12-18T16:29:09.635",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025294,1766075349713,-500.0,0.00041568,120,"2025-12-18T16:29:09.713",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025295,1766075349790,-500.0,0.00041568,120,"2025-12-18T16:29:09.790",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025296,1766075349866,-500.0,0.00041568,120,"2025-12-18T16:29:09.866",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025297,1766075349942,-500.0,0.00041568,120,"2025-12-18T16:29:09.942",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025298,1766075350019,-500.0,0.00041568,120,"2025-12-18T16:29:10.019",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025299,1766075350096,-500.0,0.00041568,120,"2025-12-18T16:29:10.096",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025300,1766075350177,-500.0,0.00041568,120,"2025-12-18T16:29:10.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025301,1766075350256,-964.0,0.00041568,120,"2025-12-18T16:29:10.256",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025302,1766075350334,-500.0,0.00041568,120,"2025-12-18T16:29:10.334",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025303,1766075350411,-500.0,0.00041568,120,"2025-12-18T16:29:10.411",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025304,1766075350487,-500.0,0.00041568,120,"2025-12-18T16:29:10.487",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025305,1766075350565,-500.0,0.00041568,120,"2025-12-18T16:29:10.565",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025306,1766075350642,-500.0,0.00041568,120,"2025-12-18T16:29:10.642",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025307,1766075350720,-500.0,0.00041568,120,"2025-12-18T16:29:10.720",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025308,1766075350794,-500.0,0.00041568,120,"2025-12-18T16:29:10.794",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025309,1766075350873,-500.0,0.00041568,120,"2025-12-18T16:29:10.873",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025310,1766075350950,-500.0,0.00041568,120,"2025-12-18T16:29:10.950",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025311,1766075351029,-500.0,0.00041568,120,"2025-12-18T16:29:11.029",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025312,1766075351108,-500.0,0.00041568,120,"2025-12-18T16:29:11.108",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025313,1766075351190,-500.0,0.00041568,120,"2025-12-18T16:29:11.190",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025314,1766075351270,-500.0,0.00041568,120,"2025-12-18T16:29:11.270",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025315,1766075351355,-500.0,0.00041568,120,"2025-12-18T16:29:11.355",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025316,1766075351444,-500.0,0.00041568,120,"2025-12-18T16:29:11.444",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025317,1766075351529,-500.0,0.00041568,120,"2025-12-18T16:29:11.529",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025318,1766075351615,-500.0,0.00041568,120,"2025-12-18T16:29:11.615",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025319,1766075351697,-500.0,0.00041568,120,"2025-12-18T16:29:11.697",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025320,1766075351778,-500.0,0.00041568,120,"2025-12-18T16:29:11.778",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025321,1766075351858,-500.0,0.00041568,120,"2025-12-18T16:29:11.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025322,1766075351942,-500.0,0.00041799,120,"2025-12-18T16:29:11.942",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025323,1766075352022,-500.0,0.00041799,120,"2025-12-18T16:29:12.022",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025324,1766075352102,-500.0,0.00041799,120,"2025-12-18T16:29:12.102",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025325,1766075352187,-500.0,0.00041799,120,"2025-12-18T16:29:12.187",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025326,1766075352267,-500.0,0.00041799,120,"2025-12-18T16:29:12.267",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025327,1766075352348,-1202.5,0.00041799,120,"2025-12-18T16:29:12.348",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025328,1766075352429,-1202.5,0.00041799,120,"2025-12-18T16:29:12.429",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025329,1766075352514,-500.0,0.00041799,120,"2025-12-18T16:29:12.514",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025330,1766075352595,-500.0,0.00041799,120,"2025-12-18T16:29:12.595",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025331,1766075352680,-500.0,0.00041799,120,"2025-12-18T16:29:12.680",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025332,1766075352761,-500.0,0.00041799,120,"2025-12-18T16:29:12.761",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025333,1766075352841,-500.0,0.00041799,120,"2025-12-18T16:29:12.841",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025334,1766075352921,-999.0,0.00041799,120,"2025-12-18T16:29:12.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025335,1766075353003,-153.29,0.000418,30,"2025-12-18T16:29:13.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025336,1766075353091,-500.0,0.00042565,120,"2025-12-18T16:29:13.091",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025337,1766075353177,-219.24890943,0.00042565,120,"2025-12-18T16:29:13.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025338,1766075355091,-999.0,0.00042895,120,"2025-12-18T16:29:15.091",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025339,1766075355196,-999.0,0.00043991,120,"2025-12-18T16:29:15.196",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025340,1766075355286,-999.0,0.00045087,120,"2025-12-18T16:29:15.286",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025341,1766075355375,-999.0,0.00046183,120,"2025-12-18T16:29:15.375",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025342,1766075355464,-999.0,0.00047279,120,"2025-12-18T16:29:15.464",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025343,1766075355554,-1348.1,0.00047585,120,"2025-12-18T16:29:15.554",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025344,1766075355638,-999.0,0.00048375,120,"2025-12-18T16:29:15.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025345,1766075355719,-999.0,0.0004947,120,"2025-12-18T16:29:15.719",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025346,1766075355805,-261.39430831,0.00049999,31,"2025-12-18T16:29:15.805",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025347,1766075355888,-222.60283454,0.00049999,31,"2025-12-18T16:29:15.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025348,1766075355978,-500.0,0.00049999,120,"2025-12-18T16:29:15.978",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025349,1766075356069,-497.28613079,0.00049999,120,"2025-12-18T16:29:16.069",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025350,1766075356157,-150.0,0.0005,40,"2025-12-18T16:29:16.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025351,1766075356242,-999.0,0.00050566,120,"2025-12-18T16:29:16.242",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025352,1766075356328,-150.0,0.00051,40,"2025-12-18T16:29:16.328",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025353,1766075356417,-999.0,0.00051662,120,"2025-12-18T16:29:16.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025354,1766075356503,-1000.0,0.00051999,30,"2025-12-18T16:29:16.503",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025355,1766075356588,-164.65,0.00052,40,"2025-12-18T16:29:16.588",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025356,1766075356677,-999.0,0.00052758,120,"2025-12-18T16:29:16.677",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025357,1766075356760,-1000.0,0.00053679,30,"2025-12-18T16:29:16.760",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025358,1766075356847,-999.0,0.00053854,120,"2025-12-18T16:29:16.847",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025359,1766075356931,-1000.0,0.00053885,30,"2025-12-18T16:29:16.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025360,1766075357016,-1000.0,0.00053999,30,"2025-12-18T16:29:17.016",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025361,1766075357107,-1000.0,0.00053999,30,"2025-12-18T16:29:17.107",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025362,1766075357190,-70101.37806692,0.00054,30,"2025-12-18T16:29:17.190",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025363,1766075357271,-240854.25071539,0.00054,30,"2025-12-18T16:29:17.271",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025364,1766075357352,-6449.62312896,0.00054,120,"2025-12-18T16:29:17.352",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025365,1766075357437,-1342.80419835,0.00054,120,"2025-12-18T16:29:17.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025366,1766075357516,-152.0,0.00054,120,"2025-12-18T16:29:17.516",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025367,1766075357597,-500.0,0.00054,120,"2025-12-18T16:29:17.597",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025368,1766075357678,-234.0,0.00054,75,"2025-12-18T16:29:17.678",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025369,1766075357757,-960.0,0.00054,120,"2025-12-18T16:29:17.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025370,1766075357851,-6558.10894271,0.00054,120,"2025-12-18T16:29:17.851",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025371,1766075357931,-10000.0,0.00054247,120,"2025-12-18T16:29:17.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025372,1766075358012,-168.0,0.000543,120,"2025-12-18T16:29:18.012",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025373,1766075358097,-2000.0,0.0005444,72,"2025-12-18T16:29:18.097",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025374,1766075358182,-1000.0,0.00054443,120,"2025-12-18T16:29:18.182",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025375,1766075358266,-1533.89,0.0005449,120,"2025-12-18T16:29:18.266",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025376,1766075358350,-152.0,0.000545,120,"2025-12-18T16:29:18.350",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025377,1766075358430,-196.241,0.00054521,120,"2025-12-18T16:29:18.430",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025378,1766075358511,-50000.0,0.0005466,60,"2025-12-18T16:29:18.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025379,1766075358592,-50000.0,0.0005466,30,"2025-12-18T16:29:18.592",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025380,1766075358672,-51332.643525,0.0005466,60,"2025-12-18T16:29:18.672",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025381,1766075358751,-1000.0,0.00054794,120,"2025-12-18T16:29:18.751",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025382,1766075358830,-1000.0,0.00054794,120,"2025-12-18T16:29:18.830",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025383,1766075358911,-1000.0,0.00054794,120,"2025-12-18T16:29:18.911",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025384,1766075358994,-1000.0,0.00054794,120,"2025-12-18T16:29:18.994",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025385,1766075359077,-1000.0,0.00054794,120,"2025-12-18T16:29:19.077",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025386,1766075359159,-1000.0,0.00054794,120,"2025-12-18T16:29:19.159",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025387,1766075359240,-1000.0,0.00054794,120,"2025-12-18T16:29:19.240",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025388,1766075360940,-1000.0,0.00054794,120,"2025-12-18T16:29:20.940",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025389,1766075361042,-1000.0,0.00054794,120,"2025-12-18T16:29:21.042",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025390,1766075361119,-1000.0,0.00054794,120,"2025-12-18T16:29:21.119",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025391,1766075361196,-1000.0,0.00054794,120,"2025-12-18T16:29:21.196",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025392,1766075361273,-1000.0,0.00054794,120,"2025-12-18T16:29:21.273",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025393,1766075361349,-1000.0,0.00054794,120,"2025-12-18T16:29:21.349",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025394,1766075361428,-1000.0,0.00054794,120,"2025-12-18T16:29:21.428",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025395,1766075361519,-1000.0,0.00054794,120,"2025-12-18T16:29:21.519",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025396,1766075361599,-1000.0,0.00054794,120,"2025-12-18T16:29:21.599",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025397,1766075361676,-1000.0,0.00054794,120,"2025-12-18T16:29:21.676",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025398,1766075361755,-1000.0,0.00054794,120,"2025-12-18T16:29:21.755",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025399,1766075361837,-779.75235918,0.00054794,120,"2025-12-18T16:29:21.837",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025400,1766075361920,-2383.60739568,0.000548,120,"2025-12-18T16:29:21.920",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025401,1766075361999,-168.0,0.000548,120,"2025-12-18T16:29:21.999",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025402,1766075362078,-24982.14360849,0.000548,120,"2025-12-18T16:29:22.078",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025403,1766075362156,-15904.0,0.0005483,120,"2025-12-18T16:29:22.156",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025404,1766075362234,-186.09149498,0.000549,120,"2025-12-18T16:29:22.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025405,1766075362310,-518.91367116,0.0005495,120,"2025-12-18T16:29:22.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025406,1766075362389,-999.0,0.0005495,120,"2025-12-18T16:29:22.389",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025407,1766075362467,-247.19541823,0.0005499,120,"2025-12-18T16:29:22.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025408,1766075362550,-50000.0,0.00055,55,"2025-12-18T16:29:22.550",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025409,1766075362628,-1193.80184638,0.00055,120,"2025-12-18T16:29:22.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025410,1766075362705,-417.80637465,0.00055,120,"2025-12-18T16:29:22.705",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025411,1766075362779,-1225.48806476,0.00055,120,"2025-12-18T16:29:22.779",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025412,1766075362859,-523.64067573,0.00055,30,"2025-12-18T16:29:22.859",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025413,1766075362937,-214.83369854,0.00055,120,"2025-12-18T16:29:22.937",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025414,1766075363014,-500.0,0.00055,30,"2025-12-18T16:29:23.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025415,1766075363094,-160.39157691,0.00055,120,"2025-12-18T16:29:23.094",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025416,1766075363177,-7918.0,0.00055,120,"2025-12-18T16:29:23.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025417,1766075363258,-300.0,0.00055,120,"2025-12-18T16:29:23.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025418,1766075363342,-5000.0,0.00055,120,"2025-12-18T16:29:23.342",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025419,1766075363426,-51338.62417,0.00055,60,"2025-12-18T16:29:23.426",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025420,1766075363513,-150.00883667,0.00055,120,"2025-12-18T16:29:23.513",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025421,1766075363597,-150.0,0.00055,90,"2025-12-18T16:29:23.597",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025422,1766075363677,-100000.000997,0.00055,30,"2025-12-18T16:29:23.677",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025423,1766075363755,-10000.0,0.00055,120,"2025-12-18T16:29:23.755",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025424,1766075363836,-9860.0,0.00055,120,"2025-12-18T16:29:23.836",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025425,1766075363916,-1808.18311027,0.00055,120,"2025-12-18T16:29:23.916",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025426,1766075363996,-2061.61,0.00055,30,"2025-12-18T16:29:23.996",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025427,1766075364076,-390.77,0.00055,120,"2025-12-18T16:29:24.076",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025428,1766075364161,-1172.93,0.00055,120,"2025-12-18T16:29:24.161",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025429,1766075364247,-152.0,0.00055,120,"2025-12-18T16:29:24.247",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025430,1766075364328,-500.0,0.00055,120,"2025-12-18T16:29:24.328",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025431,1766075364408,-276.07578,0.00055,100,"2025-12-18T16:29:24.408",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025432,1766075364490,-1314.12801149,0.00055,120,"2025-12-18T16:29:24.490",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025433,1766075364570,-168.0,0.000553,120,"2025-12-18T16:29:24.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025434,1766075364647,-15052.0,0.00055478,120,"2025-12-18T16:29:24.647",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025435,1766075364728,-3101471.96184984,0.000555,120,"2025-12-18T16:29:24.728",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025436,1766075376981,-801.04,0.00041095,120,"2025-12-18T16:29:36.981",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025437,1766075377066,-277.111833,0.000415,120,"2025-12-18T16:29:37.066",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025438,1766075377149,-5000.0,0.000417,120,"2025-12-18T16:29:37.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025439,1766075377237,-1000.0,0.00041999,30,"2025-12-18T16:29:37.237",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025440,1766075379529,-1000.0,0.00042736,30,"2025-12-18T16:29:39.529",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025441,1766075379611,-1000.0,0.00042736,30,"2025-12-18T16:29:39.611",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025442,1766075379696,-1000.0,0.00042736,30,"2025-12-18T16:29:39.696",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025443,1766075379783,-1000.0,0.00042736,30,"2025-12-18T16:29:39.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025444,1766075379862,-1000.0,0.00042736,30,"2025-12-18T16:29:39.862",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025445,1766075379940,-1000.0,0.00042736,30,"2025-12-18T16:29:39.940",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025446,1766075380020,-1000.0,0.00043999,30,"2025-12-18T16:29:40.020",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025447,1766075380097,-1000.0,0.00044999,30,"2025-12-18T16:29:40.097",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025448,1766075380177,-1000.0,0.00044999,30,"2025-12-18T16:29:40.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025449,1766075380258,-1000.0,0.00044999,30,"2025-12-18T16:29:40.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025450,1766075380344,-1000.0,0.00048999,30,"2025-12-18T16:29:40.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025451,1766075380427,-1000.0,0.00049998,30,"2025-12-18T16:29:40.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025452,1766075380527,-200.0,0.00049999,120,"2025-12-18T16:29:40.527",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025453,1766075380610,-1000.0,0.00049999,30,"2025-12-18T16:29:40.610",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025454,1766075380693,-1000.0,0.00049999,30,"2025-12-18T16:29:40.693",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025455,1766075380773,-1000.0,0.00050876,30,"2025-12-18T16:29:40.773",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025456,1766075380851,-1000.0,0.00050999,30,"2025-12-18T16:29:40.851",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025457,1766075380931,-50510.82388426,0.00051,120,"2025-12-18T16:29:40.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025458,1766075381016,-1000.0,0.00051979,30,"2025-12-18T16:29:41.016",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025459,1766075381102,-1898528.03815016,0.000555,120,"2025-12-18T16:29:41.102",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025460,1766075381189,-2026682.98613258,0.000555,120,"2025-12-18T16:29:41.189",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025461,1766075386976,-2973317.01386742,0.000555,120,"2025-12-18T16:29:46.976",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025462,1766075387065,-1026682.98613258,0.000555,120,"2025-12-18T16:29:47.065",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025463,1766075395551,-10008.64217396,0.00047,30,"2025-12-18T16:29:55.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025464,1766075395640,-3973317.01386742,0.000555,120,"2025-12-18T16:29:55.640",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025465,1766075395722,-2016674.34395862,0.000555,120,"2025-12-18T16:29:55.722",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025466,1766075398941,342.59695128,0.00016899,2,"2025-12-18T16:29:58.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025467,1766075402165,-2983325.65604138,0.000555,120,"2025-12-18T16:30:02.165",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025468,1766075402251,-3016674.34395862,0.000555,120,"2025-12-18T16:30:02.251",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025469,1766075402325,1200.0,0.00016998,2,"2025-12-18T16:30:02.325",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025470,1766075402359,169.0,0.00016998,2,"2025-12-18T16:30:02.359",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025471,1766075403773,300.0,0.00016998,2,"2025-12-18T16:30:03.773",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025472,1766075405127,-1065.51,0.00041095,120,"2025-12-18T16:30:05.127",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025473,1766075407369,-45000.00000001,0.00055,120,"2025-12-18T16:30:07.369",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025474,1766075407489,-1983325.65604138,0.000555,120,"2025-12-18T16:30:07.489",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025475,1766075407582,-152.0,0.000555,120,"2025-12-18T16:30:07.582",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025476,1766075407668,-513.44044733,0.000556,120,"2025-12-18T16:30:07.668",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025477,1766075407751,-168.0,0.000558,120,"2025-12-18T16:30:07.751",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025478,1766075407833,-24982.14360849,0.000558,120,"2025-12-18T16:30:07.833",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025479,1766075407922,-27940.97396994,0.00055947,120,"2025-12-18T16:30:07.922",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025480,1766075408003,-1000.0,0.00055999,120,"2025-12-18T16:30:08.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025481,1766075408087,-300.0,0.00056,120,"2025-12-18T16:30:08.087",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025482,1766075408173,-200.0,0.00056,120,"2025-12-18T16:30:08.173",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025483,1766075408261,-152.0,0.00056,120,"2025-12-18T16:30:08.261",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025484,1766075408348,-500.0,0.00056,120,"2025-12-18T16:30:08.348",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025485,1766075408442,-1342.80419835,0.00056,120,"2025-12-18T16:30:08.442",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025486,1766075408541,-999.0,0.00056046,120,"2025-12-18T16:30:08.541",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025487,1766075408627,-168.0,0.000563,120,"2025-12-18T16:30:08.627",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025488,1766075408709,-2967.7245886,0.00056332,120,"2025-12-18T16:30:08.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025489,1766075408793,-15052.0,0.00056478,120,"2025-12-18T16:30:08.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025490,1766075408876,-1136.0,0.000566,120,"2025-12-18T16:30:08.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025491,1766075408959,-258.7583531,0.000566,120,"2025-12-18T16:30:08.959",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025492,1766075409043,-152.0,0.000566,120,"2025-12-18T16:30:09.043",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025493,1766075409128,-446.86721136,0.000568,120,"2025-12-18T16:30:09.128",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025494,1766075409212,-168.0,0.000568,120,"2025-12-18T16:30:09.212",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025495,1766075409307,-24982.14360849,0.000568,120,"2025-12-18T16:30:09.307",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025496,1766075409390,-15904.0,0.0005683,120,"2025-12-18T16:30:09.390",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025497,1766075410085,-2032.0,0.0005686,72,"2025-12-18T16:30:10.085",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025498,1766075410183,-2067.80072038,0.00056923,120,"2025-12-18T16:30:10.183",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025499,1766075410269,-300.0,0.00057,120,"2025-12-18T16:30:10.269",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025500,1766075410356,-500.0,0.00057,120,"2025-12-18T16:30:10.356",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025501,1766075410453,-152.0,0.000571,120,"2025-12-18T16:30:10.453",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025502,1766075410538,-19403.0,0.00057139,120,"2025-12-18T16:30:10.538",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025503,1766075410621,-999.0,0.00057142,120,"2025-12-18T16:30:10.621",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025504,1766075410701,-168.0,0.000573,120,"2025-12-18T16:30:10.701",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025505,1766075410782,-1000.0,0.0005745,120,"2025-12-18T16:30:10.782",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025506,1766075410865,-15052.0,0.00057478,120,"2025-12-18T16:30:10.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025507,1766075410946,-10000.0,0.00057534,120,"2025-12-18T16:30:10.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025508,1766075411033,-152.0,0.000576,120,"2025-12-18T16:30:11.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025509,1766075411115,-168.0,0.000578,120,"2025-12-18T16:30:11.115",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025510,1766075411197,-24982.14360849,0.000578,120,"2025-12-18T16:30:11.197",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025511,1766075411280,-15904.0,0.0005783,120,"2025-12-18T16:30:11.280",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025512,1766075411363,-2032.59414348,0.0005786,72,"2025-12-18T16:30:11.363",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025513,1766075411448,-1000.0,0.00057943,120,"2025-12-18T16:30:11.448",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025514,1766075411536,-530.75,0.00058,120,"2025-12-18T16:30:11.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025515,1766075411618,-300.0,0.00058,120,"2025-12-18T16:30:11.618",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025516,1766075411704,-200.0,0.00058,120,"2025-12-18T16:30:11.704",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025517,1766075411784,-1363.59149127,0.00058,120,"2025-12-18T16:30:11.784",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025518,1766075411863,-500.0,0.00058,120,"2025-12-18T16:30:11.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025519,1766075411946,-152.0,0.000581,120,"2025-12-18T16:30:11.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025520,1766075412029,-999.0,0.00058238,120,"2025-12-18T16:30:12.029",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025521,1766075412115,-168.0,0.000583,120,"2025-12-18T16:30:12.115",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025522,1766075412199,-15052.0,0.00058478,120,"2025-12-18T16:30:12.199",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025523,1766075412285,-152.0,0.000587,120,"2025-12-18T16:30:12.285",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025524,1766075412381,-168.0,0.000588,120,"2025-12-18T16:30:12.381",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025525,1766075412475,-24982.14260849,0.000588,120,"2025-12-18T16:30:12.475",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025526,1766075412570,-15904.0,0.0005883,120,"2025-12-18T16:30:12.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025527,1766075412654,-86425.67337268,0.00059,120,"2025-12-18T16:30:12.654",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025528,1766075412735,-300.0,0.00059,120,"2025-12-18T16:30:12.735",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025529,1766075412815,-500.0,0.00059,120,"2025-12-18T16:30:12.815",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025530,1766075412900,-234.0,0.00059,96,"2025-12-18T16:30:12.900",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025531,1766075412999,-15052.0,0.00059178,120,"2025-12-18T16:30:12.999",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025532,1766075413097,-152.0,0.000592,120,"2025-12-18T16:30:13.097",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025533,1766075413190,-168.0,0.000593,120,"2025-12-18T16:30:13.190",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025534,1766075413276,-999.0,0.00059333,120,"2025-12-18T16:30:13.276",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025535,1766075413363,-15052.0,0.00059478,120,"2025-12-18T16:30:13.363",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025536,1766075413442,-152.0,0.000597,120,"2025-12-18T16:30:13.442",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025537,1766075413524,-2000.0,0.0005978,65,"2025-12-18T16:30:13.524",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025538,1766075413607,-168.0,0.000598,120,"2025-12-18T16:30:13.607",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025539,1766075413688,-15904.0,0.0005983,120,"2025-12-18T16:30:13.688",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025540,1766075413769,-1998.76077192,0.00059846,120,"2025-12-18T16:30:13.769",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025541,1766075413849,-1252.82573058,0.000599,120,"2025-12-18T16:30:13.849",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025542,1766075413927,-114957.39741948,0.000599,120,"2025-12-18T16:30:13.927",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025543,1766075414004,-15907.67133966,0.0005993,120,"2025-12-18T16:30:14.004",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025544,1766075414083,-1000.0,0.00059999,120,"2025-12-18T16:30:14.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025545,1766075414164,-50000.0,0.0006,60,"2025-12-18T16:30:14.164",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025546,1766075414247,-262.27574884,0.0006,120,"2025-12-18T16:30:14.247",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025547,1766075414326,-1176.35268874,0.0006,30,"2025-12-18T16:30:14.326",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025548,1766075414404,-486.83366899,0.0006,120,"2025-12-18T16:30:14.404",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025549,1766075414485,-717.0,0.0006,120,"2025-12-18T16:30:14.485",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025550,1766075414568,-700.0,0.0006,120,"2025-12-18T16:30:14.568",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025551,1766075414645,-975.25,0.0006,120,"2025-12-18T16:30:14.645",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025552,1766075414724,-200.3903594,0.0006,30,"2025-12-18T16:30:14.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025553,1766075414802,-300.0,0.0006,120,"2025-12-18T16:30:14.802",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025554,1766075414879,-200.0,0.0006,120,"2025-12-18T16:30:14.879",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025555,1766075414958,-164.91012219,0.0006,120,"2025-12-18T16:30:14.958",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025556,1766075415038,-1540.68707,0.0006,120,"2025-12-18T16:30:15.038",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025557,1766075415118,-1000.0,0.0006,120,"2025-12-18T16:30:15.118",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025558,1766075415200,-1053.94641683,0.0006,120,"2025-12-18T16:30:15.200",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025559,1766075415284,-923.06320237,0.0006,120,"2025-12-18T16:30:15.284",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025560,1766075415362,-448.0,0.0006,120,"2025-12-18T16:30:15.362",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025561,1766075415443,-733.38987543,0.0006,120,"2025-12-18T16:30:15.443",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025562,1766075415527,-20000.0,0.0006,120,"2025-12-18T16:30:15.527",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025563,1766075415609,-150.0,0.0006,90,"2025-12-18T16:30:15.609",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025564,1766075415695,-350.32894471,0.0006,120,"2025-12-18T16:30:15.695",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025565,1766075415779,-2268.0,0.0006,120,"2025-12-18T16:30:15.779",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025566,1766075415862,-940.76938404,0.0006,120,"2025-12-18T16:30:15.862",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025567,1766075415944,-928.59552474,0.0006,120,"2025-12-18T16:30:15.944",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025568,1766075416025,-579.74841662,0.0006,120,"2025-12-18T16:30:16.025",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025569,1766075416107,-390.77,0.0006,120,"2025-12-18T16:30:16.107",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025570,1766075416189,-1172.93,0.0006,120,"2025-12-18T16:30:16.189",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025571,1766075416272,-750.0,0.0006,120,"2025-12-18T16:30:16.272",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025572,1766075416355,-5034.89613879,0.0006,30,"2025-12-18T16:30:16.355",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025573,1766075416439,-15052.0,0.00060178,120,"2025-12-18T16:30:16.439",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025574,1766075416522,-152.0,0.000602,120,"2025-12-18T16:30:16.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025575,1766075416604,-168.0,0.000603,120,"2025-12-18T16:30:16.604",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025576,1766075416687,-999.0,0.00060429,120,"2025-12-18T16:30:16.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025577,1766075416769,-168.0,0.000607,120,"2025-12-18T16:30:16.769",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025578,1766075416851,-22861.0,0.00060732,120,"2025-12-18T16:30:16.851",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025579,1766075416930,-152.0,0.000608,120,"2025-12-18T16:30:16.930",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025580,1766075417009,-2067.80072038,0.00060986,120,"2025-12-18T16:30:17.009",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025581,1766075417089,-300.0,0.00061,120,"2025-12-18T16:30:17.089",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025582,1766075417171,-15052.0,0.00061178,120,"2025-12-18T16:30:17.171",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025583,1766075417254,-168.0,0.000612,120,"2025-12-18T16:30:17.254",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025584,1766075417337,-20098.0,0.00061278,120,"2025-12-18T16:30:17.337",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025585,1766075417418,-152.0,0.000613,120,"2025-12-18T16:30:17.418",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025586,1766075417501,-999.0,0.00061525,120,"2025-12-18T16:30:17.501",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025587,1766075417582,-168.0,0.000617,120,"2025-12-18T16:30:17.582",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025588,1766075417662,-22861.0,0.00061732,120,"2025-12-18T16:30:17.662",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025589,1766075417742,-152.0,0.000618,120,"2025-12-18T16:30:17.742",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025590,1766075417820,-20417.73291163,0.000618,120,"2025-12-18T16:30:17.820",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025591,1766075417898,-300.0,0.00062,120,"2025-12-18T16:30:17.898",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025592,1766075418287,-200.0,0.00062,120,"2025-12-18T16:30:18.287",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025593,1766075418366,-15052.0,0.00062178,120,"2025-12-18T16:30:18.366",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025594,1766075418445,-168.0,0.000622,120,"2025-12-18T16:30:18.445",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025595,1766075418525,-20098.0,0.00062278,120,"2025-12-18T16:30:18.525",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025596,1766075418606,-152.0,0.000623,120,"2025-12-18T16:30:18.606",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025597,1766075418688,-502.96567494,0.00062325,45,"2025-12-18T16:30:18.688",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025598,1766075418769,-2000.0,0.0006249,68,"2025-12-18T16:30:18.769",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025599,1766075418857,-999.0,0.00062621,120,"2025-12-18T16:30:18.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025600,1766075418942,-168.0,0.000627,120,"2025-12-18T16:30:18.942",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025601,1766075419025,-22861.0,0.00062732,120,"2025-12-18T16:30:19.025",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025602,1766075419108,-2574.17418904,0.000628,120,"2025-12-18T16:30:19.108",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025603,1766075419189,-152.0,0.000629,120,"2025-12-18T16:30:19.189",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025604,1766075419274,-1121.0,0.00063,120,"2025-12-18T16:30:19.274",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025605,1766075420078,23952.09,0.00054,120,"2025-12-18T16:30:20.078",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025606,1766075420171,500.0,0.000418,120,"2025-12-18T16:30:20.171",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025607,1766075420293,500.0,0.000418,120,"2025-12-18T16:30:20.293",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025608,1766075420378,500.0,0.000418,120,"2025-12-18T16:30:20.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025609,1766075420460,500.0,0.000418,120,"2025-12-18T16:30:20.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025610,1766075420546,500.0,0.000418,120,"2025-12-18T16:30:20.546",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025611,1766075420632,500.0,0.000418,120,"2025-12-18T16:30:20.632",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025612,1766075420719,500.0,0.000418,120,"2025-12-18T16:30:20.719",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025613,1766075420809,500.0,0.000418,120,"2025-12-18T16:30:20.809",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025614,1766075420896,500.0,0.000418,120,"2025-12-18T16:30:20.896",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025615,1766075420984,500.0,0.000418,120,"2025-12-18T16:30:20.984",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025616,1766075421081,500.0,0.000418,120,"2025-12-18T16:30:21.081",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025617,1766075421176,500.0,0.000418,120,"2025-12-18T16:30:21.176",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025618,1766075421266,500.0,0.000418,120,"2025-12-18T16:30:21.266",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025619,1766075421368,500.0,0.000418,120,"2025-12-18T16:30:21.368",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025620,1766075421405,591.23,0.0001699,2,"2025-12-18T16:30:21.405",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025621,1766075421499,500.0,0.000418,120,"2025-12-18T16:30:21.499",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025622,1766075421537,591.23,0.0001699,2,"2025-12-18T16:30:21.537",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025623,1766075421626,500.0,0.000418,120,"2025-12-18T16:30:21.626",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025624,1766075421710,800.0,0.00043836,31,"2025-12-18T16:30:21.710",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025625,1766075421794,800.0,0.00049315,33,"2025-12-18T16:30:21.794",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025626,1766075421875,500.0,0.000418,120,"2025-12-18T16:30:21.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025627,1766075421985,800.0,0.00054795,35,"2025-12-18T16:30:21.985",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025628,1766075422070,500.0,0.000418,120,"2025-12-18T16:30:22.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025629,1766075422150,800.0,0.00060274,37,"2025-12-18T16:30:22.150",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025630,1766075422247,500.0,0.000418,120,"2025-12-18T16:30:22.247",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025631,1766075422680,500.0,0.000418,120,"2025-12-18T16:30:22.680",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025632,1766075422770,625.5,0.00041095,120,"2025-12-18T16:30:22.770",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025633,1766075422853,500.0,0.000418,120,"2025-12-18T16:30:22.853",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025634,1766075422941,625.5,0.00041095,120,"2025-12-18T16:30:22.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025635,1766075423030,2000.0,0.00059999,30,"2025-12-18T16:30:23.030",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025636,1766075423121,2000.0,0.00059999,30,"2025-12-18T16:30:23.121",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025637,1766075423211,625.5,0.00041095,120,"2025-12-18T16:30:23.211",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025638,1766075423298,500.0,0.000418,120,"2025-12-18T16:30:23.298",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025639,1766075423388,2000.0,0.00059999,30,"2025-12-18T16:30:23.388",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025640,1766075423483,2000.0,0.00059999,30,"2025-12-18T16:30:23.483",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025641,1766075423578,625.5,0.00041095,120,"2025-12-18T16:30:23.578",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025642,1766075423667,500.0,0.000418,120,"2025-12-18T16:30:23.667",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025643,1766075423760,625.5,0.00041095,120,"2025-12-18T16:30:23.760",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025644,1766075423878,500.0,0.000418,120,"2025-12-18T16:30:23.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025645,1766075423983,625.5,0.00041095,120,"2025-12-18T16:30:23.983",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025646,1766075424073,2000.0,0.00059999,30,"2025-12-18T16:30:24.073",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025647,1766075424163,2000.0,0.00059999,30,"2025-12-18T16:30:24.163",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025648,1766075424254,500.0,0.000418,120,"2025-12-18T16:30:24.254",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025661,1766075432142,-420.26169723,0.00016999,2,"2025-12-18T16:30:32.142",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025662,1766075432154,-79.73830277,0.00016999,2,"2025-12-18T16:30:32.154",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025663,1766075432163,-245.26180136,0.00016999,2,"2025-12-18T16:30:32.163",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025664,1766075432175,-254.73819864,0.00016999,2,"2025-12-18T16:30:32.175",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025665,1766075432184,-391.61476867,0.00016999,2,"2025-12-18T16:30:32.184",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025666,1766075432195,-500.0,0.00016999,2,"2025-12-18T16:30:32.195",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025667,1766075432205,-500.0,0.00016999,2,"2025-12-18T16:30:32.205",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025668,1766075432215,-500.0,0.00016999,2,"2025-12-18T16:30:32.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025669,1766075432224,-577.12122136,0.00016999,2,"2025-12-18T16:30:32.224",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025670,1766075432234,-576.45817314,0.00016999,2,"2025-12-18T16:30:32.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025671,1766075432244,-500.0,0.00016999,2,"2025-12-18T16:30:32.244",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025672,1766075432253,-352.54877483,0.00016999,2,"2025-12-18T16:30:32.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025673,1766075432263,-500.0,0.00016999,2,"2025-12-18T16:30:32.263",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025674,1766075432273,-500.0,0.00016999,2,"2025-12-18T16:30:32.273",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025675,1766075432282,-500.0,0.00016999,2,"2025-12-18T16:30:32.282",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025676,1766075432291,-500.0,0.00016999,2,"2025-12-18T16:30:32.291",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025677,1766075432301,-500.0,0.00016999,2,"2025-12-18T16:30:32.301",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025678,1766075432310,-503.42551085,0.00016999,2,"2025-12-18T16:30:32.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025679,1766075432320,-475.57517711,0.00016999,2,"2025-12-18T16:30:32.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025680,1766075432329,-500.0,0.00016999,2,"2025-12-18T16:30:32.329",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025681,1766075432338,-500.0,0.00016999,2,"2025-12-18T16:30:32.338",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025682,1766075432347,-500.0,0.00016999,2,"2025-12-18T16:30:32.347",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025683,1766075432356,-339.54310932,0.00016999,2,"2025-12-18T16:30:32.356",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025684,1766075432369,-160.45689068,0.00016999,2,"2025-12-18T16:30:32.369",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025685,1766075432378,-500.0,0.00016999,2,"2025-12-18T16:30:32.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025686,1766075432388,-500.0,0.00016999,2,"2025-12-18T16:30:32.388",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025687,1766075432398,-500.0,0.00016999,2,"2025-12-18T16:30:32.398",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025688,1766075432408,-500.0,0.00016999,2,"2025-12-18T16:30:32.408",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025689,1766075432417,-500.0,0.00016999,2,"2025-12-18T16:30:32.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025690,1766075432427,-500.0,0.00016999,2,"2025-12-18T16:30:32.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025691,1766075432437,-500.0,0.00016999,2,"2025-12-18T16:30:32.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025692,1766075432446,-500.0,0.00016999,2,"2025-12-18T16:30:32.446",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025693,1766075432456,-500.0,0.00016999,2,"2025-12-18T16:30:32.456",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025694,1766075432466,-500.0,0.00016999,2,"2025-12-18T16:30:32.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025695,1766075432476,-500.0,0.00016999,2,"2025-12-18T16:30:32.476",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025696,1766075432485,-500.0,0.00016999,2,"2025-12-18T16:30:32.485",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025697,1766075432495,-500.0,0.00016999,2,"2025-12-18T16:30:32.495",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025698,1766075432507,-500.0,0.00016999,2,"2025-12-18T16:30:32.507",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025699,1766075432516,-300.0,0.00016999,2,"2025-12-18T16:30:32.516",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025700,1766075432525,-8437.18234233,0.00017,2,"2025-12-18T16:30:32.525",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025701,1766075432536,-627.03415411,0.00017,2,"2025-12-18T16:30:32.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025702,1766075432568,-994.12251902,0.00017,2,"2025-12-18T16:30:32.568",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025703,1766075432581,-1570.57116541,0.00017,2,"2025-12-18T16:30:32.581",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025704,1766075432593,-628.42,0.00017,2,"2025-12-18T16:30:32.593",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025705,1766075432605,-29537.51188811,0.00017,2,"2025-12-18T16:30:32.605",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025706,1766075432620,-326.03172292,0.00017,2,"2025-12-18T16:30:32.620",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025707,1766075432635,-1166.96670514,0.00017,2,"2025-12-18T16:30:32.635",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025708,1766075432647,-339.71408908,0.00017,2,"2025-12-18T16:30:32.647",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025709,1766075432659,-2775.90264677,0.00017,2,"2025-12-18T16:30:32.659",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025710,1766075432671,-16276.87627361,0.00017,2,"2025-12-18T16:30:32.671",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025711,1766075432684,-4020.76159889,0.00017,2,"2025-12-18T16:30:32.684",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025712,1766075432697,-2258.15635123,0.00017,2,"2025-12-18T16:30:32.697",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025713,1766075432708,-2950.47246119,0.00017,2,"2025-12-18T16:30:32.708",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025714,1766075432719,-12592.26839132,0.00017,2,"2025-12-18T16:30:32.719",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025716,1766075437874,-632.13150075,0.00017,2,"2025-12-18T16:30:37.874",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025717,1766075437913,-664.98932389,0.00017,2,"2025-12-18T16:30:37.913",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025718,1766075437924,-3959.999999,0.00017,2,"2025-12-18T16:30:37.924",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025719,1766075438107,-430.74689844,0.00017,2,"2025-12-18T16:30:38.107",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025720,1766075438119,-92082.70056111,0.00017,2,"2025-12-18T16:30:38.119",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025739,1766075439934,-699.99999955,0.00017,2,"2025-12-18T16:30:39.934",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025740,1766075439947,-3488.00000003,0.00017,2,"2025-12-18T16:30:39.947",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025741,1766075440200,-2328.46288558,0.00017,2,"2025-12-18T16:30:40.200",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025742,1766075440221,-361.20249994,0.00017,2,"2025-12-18T16:30:40.221",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025743,1766075440234,-7927.88365874,0.00017,2,"2025-12-18T16:30:40.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025744,1766075440246,-5481.18,0.00017,2,"2025-12-18T16:30:40.246",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025745,1766075440258,-8959.67874395,0.00017,2,"2025-12-18T16:30:40.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025746,1766075440270,-596.86825074,0.00017,2,"2025-12-18T16:30:40.270",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025749,1766075440306,-278.673149,0.00017,2,"2025-12-18T16:30:40.306",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025839,1766075442869,-22108.0,0.00017,2,"2025-12-18T16:30:42.869",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025841,1766075442910,-379.46485639,0.00017,2,"2025-12-18T16:30:42.910",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025842,1766075443190,-278507.18539583,0.00017,2,"2025-12-18T16:30:43.190",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025890,1766075447536,-625.5,0.00041095,120,"2025-12-18T16:30:47.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025891,1766075447620,-625.5,0.00041095,120,"2025-12-18T16:30:47.620",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025892,1766075448115,-500.0,0.00041095,120,"2025-12-18T16:30:48.115",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025893,1766075448196,-542.35,0.00041095,120,"2025-12-18T16:30:48.196",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025894,1766075448277,-625.5,0.00041097,120,"2025-12-18T16:30:48.277",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025895,1766075448359,-625.5,0.00041799,120,"2025-12-18T16:30:48.359",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025896,1766075448437,-625.5,0.00041799,120,"2025-12-18T16:30:48.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025897,1766075448516,-625.5,0.00041799,120,"2025-12-18T16:30:48.516",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025898,1766075448591,-625.5,0.00041799,120,"2025-12-18T16:30:48.591",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025899,1766075448665,-625.5,0.00041799,120,"2025-12-18T16:30:48.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025900,1766075448743,-500.0,0.000418,120,"2025-12-18T16:30:48.743",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025901,1766075448821,-500.0,0.000418,120,"2025-12-18T16:30:48.821",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025902,1766075448910,-500.0,0.000418,120,"2025-12-18T16:30:48.910",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025903,1766075449003,-500.0,0.000418,120,"2025-12-18T16:30:49.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025904,1766075449083,-500.0,0.000418,120,"2025-12-18T16:30:49.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025905,1766075449162,-500.0,0.000418,120,"2025-12-18T16:30:49.162",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025906,1766075449242,-500.0,0.000418,120,"2025-12-18T16:30:49.242",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025907,1766075449320,-500.0,0.000418,120,"2025-12-18T16:30:49.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025908,1766075449396,-500.0,0.000418,120,"2025-12-18T16:30:49.396",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025909,1766075449474,-500.0,0.000418,120,"2025-12-18T16:30:49.474",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025910,1766075449553,-500.0,0.000418,120,"2025-12-18T16:30:49.553",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025911,1766075449632,-500.0,0.000418,120,"2025-12-18T16:30:49.632",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025912,1766075449714,-500.0,0.000418,120,"2025-12-18T16:30:49.714",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025913,1766075449790,-500.0,0.000418,120,"2025-12-18T16:30:49.790",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025914,1766075449863,-500.0,0.000418,120,"2025-12-18T16:30:49.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025915,1766075449938,-500.0,0.000418,120,"2025-12-18T16:30:49.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025916,1766075450014,-500.0,0.000418,120,"2025-12-18T16:30:50.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025917,1766075450092,-500.0,0.000418,120,"2025-12-18T16:30:50.092",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025918,1766075450168,-500.0,0.000418,120,"2025-12-18T16:30:50.168",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025919,1766075450246,-500.0,0.000418,120,"2025-12-18T16:30:50.246",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025920,1766075450322,-500.0,0.000418,120,"2025-12-18T16:30:50.322",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025921,1766075450398,-500.0,0.000418,120,"2025-12-18T16:30:50.398",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025922,1766075450473,-500.0,0.000418,120,"2025-12-18T16:30:50.473",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025923,1766075450553,-500.0,0.000418,120,"2025-12-18T16:30:50.553",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025924,1766075450632,-500.0,0.000418,120,"2025-12-18T16:30:50.632",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025925,1766075450717,-500.0,0.000418,120,"2025-12-18T16:30:50.717",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025926,1766075450796,-500.0,0.000418,120,"2025-12-18T16:30:50.796",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025927,1766075450872,-500.0,0.000418,120,"2025-12-18T16:30:50.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025928,1766075450947,-500.0,0.000418,120,"2025-12-18T16:30:50.947",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025929,1766075451024,-500.0,0.000418,120,"2025-12-18T16:30:51.024",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025930,1766075451105,-500.0,0.000418,120,"2025-12-18T16:30:51.105",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025931,1766075451190,-500.0,0.000418,120,"2025-12-18T16:30:51.190",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025932,1766075451271,-500.0,0.000418,120,"2025-12-18T16:30:51.271",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025933,1766075451347,-500.0,0.000418,120,"2025-12-18T16:30:51.347",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025934,1766075451427,-500.0,0.000418,120,"2025-12-18T16:30:51.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025935,1766075451509,-500.0,0.000418,120,"2025-12-18T16:30:51.509",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025936,1766075451587,-500.0,0.000418,120,"2025-12-18T16:30:51.587",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025937,1766075451665,-500.0,0.000418,120,"2025-12-18T16:30:51.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025938,1766075451743,-500.0,0.000418,120,"2025-12-18T16:30:51.743",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025939,1766075451822,-500.0,0.000418,120,"2025-12-18T16:30:51.822",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025940,1766075451898,-500.0,0.000418,120,"2025-12-18T16:30:51.898",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025941,1766075451973,-500.0,0.000418,120,"2025-12-18T16:30:51.973",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025942,1766075452050,-500.0,0.000418,120,"2025-12-18T16:30:52.050",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025943,1766075452129,-500.0,0.000418,120,"2025-12-18T16:30:52.129",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025944,1766075452209,-500.0,0.000418,120,"2025-12-18T16:30:52.209",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025945,1766075452302,-500.0,0.000418,120,"2025-12-18T16:30:52.302",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025946,1766075452381,-500.0,0.000418,120,"2025-12-18T16:30:52.381",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025947,1766075452463,-500.0,0.000418,120,"2025-12-18T16:30:52.463",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025948,1766075452545,-500.0,0.000418,120,"2025-12-18T16:30:52.545",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025949,1766075452626,-500.0,0.000418,120,"2025-12-18T16:30:52.626",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025950,1766075452704,-500.0,0.000418,120,"2025-12-18T16:30:52.704",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025951,1766075452780,-500.0,0.000418,120,"2025-12-18T16:30:52.780",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025952,1766075452860,-500.0,0.000418,120,"2025-12-18T16:30:52.860",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025953,1766075452939,-500.0,0.000418,120,"2025-12-18T16:30:52.939",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025954,1766075453018,-500.0,0.000418,120,"2025-12-18T16:30:53.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025955,1766075453113,-500.0,0.000418,120,"2025-12-18T16:30:53.113",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025956,1766075453215,-500.0,0.000418,120,"2025-12-18T16:30:53.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025957,1766075453300,-500.0,0.000418,120,"2025-12-18T16:30:53.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025958,1766075453380,-500.0,0.000418,120,"2025-12-18T16:30:53.380",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025959,1766075453463,-500.0,0.000418,120,"2025-12-18T16:30:53.463",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025960,1766075453544,-500.0,0.000418,120,"2025-12-18T16:30:53.544",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025961,1766075453622,-500.0,0.000418,120,"2025-12-18T16:30:53.622",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025962,1766075453704,-500.0,0.000418,120,"2025-12-18T16:30:53.704",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025963,1766075453785,-500.0,0.000418,120,"2025-12-18T16:30:53.785",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025964,1766075453863,-500.0,0.000418,120,"2025-12-18T16:30:53.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025965,1766075453943,-500.0,0.000418,120,"2025-12-18T16:30:53.943",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025966,1766075454026,-500.0,0.000418,120,"2025-12-18T16:30:54.026",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025967,1766075454107,-500.0,0.000418,120,"2025-12-18T16:30:54.107",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025968,1766075454185,-500.0,0.000418,120,"2025-12-18T16:30:54.185",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025969,1766075454265,-500.0,0.000418,120,"2025-12-18T16:30:54.265",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025970,1766075454343,-500.0,0.000418,120,"2025-12-18T16:30:54.343",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025971,1766075454428,-500.0,0.000418,120,"2025-12-18T16:30:54.428",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025972,1766075454512,-500.0,0.000418,120,"2025-12-18T16:30:54.512",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025973,1766075454589,-684.0,0.000418,120,"2025-12-18T16:30:54.589",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025974,1766075454667,-625.5,0.00042567,120,"2025-12-18T16:30:54.667",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025975,1766075454744,-625.5,0.00042567,120,"2025-12-18T16:30:54.744",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025976,1766075454823,-625.5,0.00042567,120,"2025-12-18T16:30:54.823",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025977,1766075454903,-625.5,0.00042567,120,"2025-12-18T16:30:54.903",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025978,1766075454985,-625.5,0.00042567,120,"2025-12-18T16:30:54.985",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025979,1766075455064,-625.5,0.00042567,120,"2025-12-18T16:30:55.064",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025980,1766075455148,-625.5,0.00042567,120,"2025-12-18T16:30:55.148",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025981,1766075455226,-625.5,0.00042567,120,"2025-12-18T16:30:55.226",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025982,1766075455305,-625.5,0.00042567,120,"2025-12-18T16:30:55.305",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025983,1766075455385,-625.5,0.00042567,120,"2025-12-18T16:30:55.385",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025984,1766075457616,-876.085341,0.00055,120,"2025-12-18T16:30:57.616",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025985,1766075457696,-2000.0,0.00059999,30,"2025-12-18T16:30:57.696",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025986,1766075457774,-2000.0,0.00059999,30,"2025-12-18T16:30:57.774",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025987,1766075457849,-2000.0,0.00059999,30,"2025-12-18T16:30:57.849",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025988,1766075457925,-2000.0,0.00059999,30,"2025-12-18T16:30:57.925",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025989,1766075458009,-2000.0,0.00059999,30,"2025-12-18T16:30:58.009",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025990,1766075458096,-2000.0,0.00060199,30,"2025-12-18T16:30:58.096",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025991,1766075458188,-4883.73179391,0.00062914,30,"2025-12-18T16:30:58.188",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025992,1766075458272,-3000.0,0.00063014,30,"2025-12-18T16:30:58.272",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025993,1766075458348,-3000.0,0.00063014,30,"2025-12-18T16:30:58.348",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025994,1766075458425,-15052.0,0.00063178,120,"2025-12-18T16:30:58.425",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025995,1766075458504,-168.0,0.000632,120,"2025-12-18T16:30:58.504",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025996,1766075458587,-20098.0,0.00063278,120,"2025-12-18T16:30:58.587",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025997,1766075458665,-152.0,0.000634,120,"2025-12-18T16:30:58.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025998,1766075458745,-905.88181409,0.000635,120,"2025-12-18T16:30:58.745",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399025999,1766075458824,-168.0,0.000637,120,"2025-12-18T16:30:58.824",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026000,1766075458898,-999.0,0.00063717,120,"2025-12-18T16:30:58.898",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026001,1766075459466,-22861.0,0.00063732,120,"2025-12-18T16:30:59.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026002,1766075459543,-152.0,0.000639,120,"2025-12-18T16:30:59.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026003,1766075459618,-1000.0,0.00063999,120,"2025-12-18T16:30:59.618",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026004,1766075459691,-1251.09801283,0.00064,120,"2025-12-18T16:30:59.691",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026005,1766075459763,-200.0,0.00064,120,"2025-12-18T16:30:59.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026006,1766075459832,-23051.49628579,0.00064,120,"2025-12-18T16:30:59.832",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026007,1766075459905,-20000.0,0.00064,120,"2025-12-18T16:30:59.905",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026008,1766075459974,-1835.52314907,0.00064,120,"2025-12-18T16:30:59.974",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026009,1766075460048,-48327.622398,0.00064,120,"2025-12-18T16:31:00.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026010,1766075460127,-234.0,0.00064,118,"2025-12-18T16:31:00.127",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026011,1766075460207,-168.0,0.000642,120,"2025-12-18T16:31:00.207",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026012,1766075460289,-20098.0,0.00064278,120,"2025-12-18T16:31:00.289",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026013,1766075460378,-20098.0,0.00064278,120,"2025-12-18T16:31:00.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026014,1766075460462,-152.0,0.000644,120,"2025-12-18T16:31:00.462",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026015,1766075460540,-4489.0186,0.00064444,30,"2025-12-18T16:31:00.540",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026016,1766075460622,-168.0,0.000647,120,"2025-12-18T16:31:00.622",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026017,1766075460699,-22861.0,0.00064732,120,"2025-12-18T16:31:00.699",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026018,1766075460785,-999.0,0.00064813,120,"2025-12-18T16:31:00.785",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026019,1766075460865,-2000.0,0.0006486,71,"2025-12-18T16:31:00.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026020,1766075460943,-1490.27737915,0.0006499,120,"2025-12-18T16:31:00.943",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026021,1766075461022,-1000.0,0.00064999,120,"2025-12-18T16:31:01.022",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026022,1766075461101,-50000.0,0.00065,65,"2025-12-18T16:31:01.101",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026023,1766075461183,-2611.65,0.00065,120,"2025-12-18T16:31:01.183",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026024,1766075461265,-250.0,0.00065,120,"2025-12-18T16:31:01.265",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026025,1766075461345,-166.34006511,0.00065,120,"2025-12-18T16:31:01.345",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026026,1766075461426,-5000.0,0.00065,120,"2025-12-18T16:31:01.426",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026027,1766075461502,-4000.000099,0.00065,120,"2025-12-18T16:31:01.502",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026028,1766075461580,-150.0,0.00065,90,"2025-12-18T16:31:01.580",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026029,1766075461656,-1500.44805,0.00065,120,"2025-12-18T16:31:01.656",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026030,1766075461729,-390.77,0.00065,120,"2025-12-18T16:31:01.729",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026031,1766075461802,-1172.93,0.00065,120,"2025-12-18T16:31:01.802",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026032,1766075461876,-152.0,0.00065,120,"2025-12-18T16:31:01.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026033,1766075461967,-750.0,0.00065,120,"2025-12-18T16:31:01.967",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026034,1766075462045,-168.0,0.000652,120,"2025-12-18T16:31:02.045",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026035,1766075462123,-20098.0,0.00065278,120,"2025-12-18T16:31:02.123",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026036,1766075462201,-152.0,0.000655,120,"2025-12-18T16:31:02.201",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026037,1766075462282,-168.0,0.000657,120,"2025-12-18T16:31:02.282",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026038,1766075462360,-22861.0,0.00065732,120,"2025-12-18T16:31:02.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026039,1766075462437,-323.01,0.00065746,120,"2025-12-18T16:31:02.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026040,1766075462514,-10146.38314304,0.00065753,120,"2025-12-18T16:31:02.514",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026041,1766075462592,-10047.25268955,0.00065753,120,"2025-12-18T16:31:02.592",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026042,1766075462666,-800.0,0.00065753,120,"2025-12-18T16:31:02.666",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026043,1766075462745,-503.0833692,0.000659,120,"2025-12-18T16:31:02.745",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026044,1766075462822,-1065.08117579,0.00065909,120,"2025-12-18T16:31:02.822",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026045,1766075462897,-660.43545383,0.00066,30,"2025-12-18T16:31:02.897",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026046,1766075462972,-200.0,0.00066,120,"2025-12-18T16:31:02.972",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026047,1766075463048,-366.0,0.00066,120,"2025-12-18T16:31:03.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026048,1766075463124,-152.0,0.00066,120,"2025-12-18T16:31:03.124",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026049,1766075463203,-202.379737,0.00066,120,"2025-12-18T16:31:03.203",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026050,1766075463283,-168.0,0.000662,120,"2025-12-18T16:31:03.283",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026051,1766075463360,-20098.0,0.00066278,120,"2025-12-18T16:31:03.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026052,1766075463438,-2000.0,0.0006635,71,"2025-12-18T16:31:03.438",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026053,1766075463523,-152.0,0.000665,120,"2025-12-18T16:31:03.523",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026054,1766075463609,-42197.7812393,0.000666,120,"2025-12-18T16:31:03.609",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026055,1766075463689,-168.0,0.000667,120,"2025-12-18T16:31:03.689",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026056,1766075463767,-1094.99,0.000667,120,"2025-12-18T16:31:03.767",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026057,1766075463846,-22861.0,0.00066732,120,"2025-12-18T16:31:03.846",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026058,1766075463925,-2348.48865568,0.00066942,120,"2025-12-18T16:31:03.925",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026059,1766075464004,-389.36604735,0.00066967,120,"2025-12-18T16:31:04.004",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026060,1766075464083,-11610.35354001,0.00066974,120,"2025-12-18T16:31:04.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026061,1766075464162,-1100.50821364,0.00066993,120,"2025-12-18T16:31:04.162",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026062,1766075464243,-328.92679694,0.00066994,120,"2025-12-18T16:31:04.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026063,1766075464327,-40282.73814947,0.00066999,120,"2025-12-18T16:31:04.327",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026064,1766075464404,-2118.74,0.00067,120,"2025-12-18T16:31:04.404",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026065,1766075464482,-20000.0,0.00067,120,"2025-12-18T16:31:04.482",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026066,1766075464560,-152.0,0.00067,120,"2025-12-18T16:31:04.560",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026067,1766075464639,-168.0,0.000671,120,"2025-12-18T16:31:04.639",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026068,1766075464721,-175.79942496,0.0006712,120,"2025-12-18T16:31:04.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026069,1766075464797,-20098.0,0.00067278,120,"2025-12-18T16:31:04.797",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026070,1766075464873,-271.0,0.000674,30,"2025-12-18T16:31:04.873",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026071,1766075464952,-533883.92296463,0.00067478,120,"2025-12-18T16:31:04.952",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026072,1766075465030,-177126.0,0.00067478,120,"2025-12-18T16:31:05.030",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026073,1766075465108,-353004.0,0.00067478,120,"2025-12-18T16:31:05.108",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026074,1766075465194,-353048.0,0.00067478,120,"2025-12-18T16:31:05.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026075,1766075465286,-177126.00000007,0.00067478,120,"2025-12-18T16:31:05.286",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026076,1766075465367,-354752.00000002,0.00067478,120,"2025-12-18T16:31:05.367",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026077,1766075465447,-1000.0,0.00067499,120,"2025-12-18T16:31:05.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026078,1766075465527,-168.0,0.000676,120,"2025-12-18T16:31:05.527",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026079,1766075465606,-152.0,0.000676,120,"2025-12-18T16:31:05.606",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026080,1766075465684,-22861.0,0.00067732,120,"2025-12-18T16:31:05.684",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026081,1766075465759,-433.43498051,0.000678,120,"2025-12-18T16:31:05.759",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026082,1766075465833,-250.0,0.0006787,90,"2025-12-18T16:31:05.833",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026083,1766075465908,-200.0,0.0006787,90,"2025-12-18T16:31:05.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026084,1766075465986,-200.0,0.00068,120,"2025-12-18T16:31:05.986",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026085,1766075466068,-2061.61,0.00068,30,"2025-12-18T16:31:06.068",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026086,1766075466154,-1480.78569306,0.00068,120,"2025-12-18T16:31:06.154",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026087,1766075466240,-168.0,0.000681,120,"2025-12-18T16:31:06.240",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026088,1766075466319,-152.0,0.000681,120,"2025-12-18T16:31:06.319",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026089,1766075466404,-20098.0,0.00068278,120,"2025-12-18T16:31:06.404",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026090,1766075466484,-168.0,0.000686,120,"2025-12-18T16:31:06.484",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026091,1766075466561,-152.0,0.000686,120,"2025-12-18T16:31:06.561",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026092,1766075466640,-2000.0,0.0006863,65,"2025-12-18T16:31:06.640",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026093,1766075466720,-22861.0,0.00068732,120,"2025-12-18T16:31:06.720",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026094,1766075466798,-1000.0,0.00068899,120,"2025-12-18T16:31:06.798",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026095,1766075466874,-4000.0,0.000689,30,"2025-12-18T16:31:06.874",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026096,1766075467249,-1000.0,0.0006899,30,"2025-12-18T16:31:07.249",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026097,1766075467333,-250.92,0.00069,60,"2025-12-18T16:31:07.333",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026098,1766075467409,-150.0,0.00069,120,"2025-12-18T16:31:07.409",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026099,1766075467483,-150.0,0.00069,120,"2025-12-18T16:31:07.483",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026100,1766075467559,-150.0,0.00069,120,"2025-12-18T16:31:07.559",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026101,1766075467636,-234.0,0.00069,120,"2025-12-18T16:31:07.636",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026102,1766075467708,-168.0,0.000691,120,"2025-12-18T16:31:07.708",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026103,1766075467781,-152.0,0.000691,120,"2025-12-18T16:31:07.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026104,1766075467858,-20098.0,0.00069278,120,"2025-12-18T16:31:07.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026105,1766075467933,-168.0,0.000696,120,"2025-12-18T16:31:07.933",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026106,1766075468007,-152.0,0.000697,120,"2025-12-18T16:31:08.007",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026107,1766075468084,-2000.0,0.0006985,69,"2025-12-18T16:31:08.084",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026108,1766075468167,-22861.0,0.00069873,120,"2025-12-18T16:31:08.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026109,1766075468248,-1000.0,0.00069999,120,"2025-12-18T16:31:08.248",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026110,1766075468328,-500.0,0.0007,120,"2025-12-18T16:31:08.328",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026111,1766075468406,-300.0,0.0007,120,"2025-12-18T16:31:08.406",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026112,1766075468483,-150.0,0.0007,120,"2025-12-18T16:31:08.483",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026115,1766075468560,-290.54514059,0.0007,120,"2025-12-18T16:31:08.560",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026118,1766075468635,-150.0,0.0007,120,"2025-12-18T16:31:08.635",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026119,1766075468709,-500.0,0.0007,120,"2025-12-18T16:31:08.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026120,1766075468783,-1000.0,0.0007,60,"2025-12-18T16:31:08.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026121,1766075468858,-150.0,0.0007,120,"2025-12-18T16:31:08.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026122,1766075468934,-150.0,0.0007,60,"2025-12-18T16:31:08.934",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026123,1766075469009,-500.0,0.0007,60,"2025-12-18T16:31:09.009",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026124,1766075469087,-10000.0,0.0007,120,"2025-12-18T16:31:09.087",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026125,1766075469165,-624.80939892,0.0007,120,"2025-12-18T16:31:09.165",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026126,1766075469242,-750.0,0.0007,120,"2025-12-18T16:31:09.242",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026127,1766075469320,-162.65,0.0007,60,"2025-12-18T16:31:09.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026128,1766075469398,-1000.0,0.0007,120,"2025-12-18T16:31:09.398",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026129,1766075469477,-150.08871566,0.0007,60,"2025-12-18T16:31:09.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026130,1766075469553,-22300.0,0.0007,120,"2025-12-18T16:31:09.553",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026131,1766075469630,-168.0,0.000701,120,"2025-12-18T16:31:09.630",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026132,1766075469706,-152.0,0.000702,120,"2025-12-18T16:31:09.706",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026133,1766075469781,-168.0,0.000706,120,"2025-12-18T16:31:09.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026134,1766075469855,-153.56,0.00070601,120,"2025-12-18T16:31:09.855",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026135,1766075469926,-152.0,0.000707,120,"2025-12-18T16:31:09.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026136,1766075469999,-150.0,0.00071,120,"2025-12-18T16:31:09.999",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026137,1766075470076,-221.35,0.00071,60,"2025-12-18T16:31:10.076",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026138,1766075470152,-168.0,0.000711,120,"2025-12-18T16:31:10.152",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026139,1766075470229,-152.0,0.000712,120,"2025-12-18T16:31:10.229",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026140,1766075471066,3000.0,0.00063014,30,"2025-12-18T16:31:11.066",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026141,1766075471148,3000.0,0.00063014,30,"2025-12-18T16:31:11.148",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026142,1766075471231,3000.0,0.00063014,30,"2025-12-18T16:31:11.231",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026143,1766075471315,3000.0,0.00063014,30,"2025-12-18T16:31:11.315",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026144,1766075471403,3000.0,0.00063014,30,"2025-12-18T16:31:11.403",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026145,1766075471832,3000.0,0.00063014,30,"2025-12-18T16:31:11.832",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026146,1766075471912,1507296.4910062,0.00071223,120,"2025-12-18T16:31:11.912",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026147,1766075472005,213.995871,0.00042568,120,"2025-12-18T16:31:12.005",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026148,1766075472201,88235.789,0.0003922,30,"2025-12-18T16:31:12.201",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026149,1766075472285,88235.789,0.0004322,30,"2025-12-18T16:31:12.285",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026150,1766075499921,-1395.67881819,0.00042572,120,"2025-12-18T16:31:39.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026151,1766075500002,-500.0,0.00042572,120,"2025-12-18T16:31:40.002",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026152,1766075500080,-1077.31,0.00042572,120,"2025-12-18T16:31:40.080",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026153,1766075500161,-617.22,0.00042572,120,"2025-12-18T16:31:40.161",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026154,1766075500239,-524.82,0.00042572,120,"2025-12-18T16:31:40.239",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026155,1766075500320,-718.26,0.00042572,120,"2025-12-18T16:31:40.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026156,1766075500400,-1148.29,0.00042572,120,"2025-12-18T16:31:40.400",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026157,1766075500483,-563.01,0.00042572,120,"2025-12-18T16:31:40.483",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026158,1766075500565,-4790.59,0.00042572,120,"2025-12-18T16:31:40.565",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026159,1766075500645,-1486.81,0.00042572,120,"2025-12-18T16:31:40.645",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026160,1766075500720,-500.0,0.00042572,120,"2025-12-18T16:31:40.720",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026161,1766075500799,-1077.31,0.00042572,120,"2025-12-18T16:31:40.799",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026162,1766075500883,-617.22,0.00042572,120,"2025-12-18T16:31:40.883",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026163,1766075500977,-500.0,0.00042572,120,"2025-12-18T16:31:40.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026164,1766075501059,-524.82,0.00042572,120,"2025-12-18T16:31:41.059",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026165,1766075501136,-718.26,0.00042572,120,"2025-12-18T16:31:41.136",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026166,1766075501215,-563.01,0.00042572,120,"2025-12-18T16:31:41.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026167,1766075501295,-4790.59,0.00042572,120,"2025-12-18T16:31:41.295",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026168,1766075501376,-1148.29,0.00042572,120,"2025-12-18T16:31:41.376",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026169,1766075501454,-1486.81,0.00042572,120,"2025-12-18T16:31:41.454",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026170,1766075501532,-566.34598843,0.00042572,120,"2025-12-18T16:31:41.532",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026171,1766075501610,-617.22,0.00042572,120,"2025-12-18T16:31:41.610",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026172,1766075501686,-216.36,0.00042572,120,"2025-12-18T16:31:41.686",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026173,1766075501760,-589.83,0.00042572,120,"2025-12-18T16:31:41.760",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026174,1766075501834,-1077.31,0.00042572,120,"2025-12-18T16:31:41.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026175,1766075501913,-475.93443754,0.00042572,120,"2025-12-18T16:31:41.913",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026176,1766075501990,-4790.59,0.00042572,120,"2025-12-18T16:31:41.990",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026177,1766075502067,-718.26,0.00042572,120,"2025-12-18T16:31:42.067",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026178,1766075502145,-563.01,0.00042572,120,"2025-12-18T16:31:42.145",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026179,1766075502222,-1148.29,0.00042572,120,"2025-12-18T16:31:42.222",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026180,1766075502307,-1486.81,0.00042572,120,"2025-12-18T16:31:42.307",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026181,1766075502384,-617.22,0.00042572,120,"2025-12-18T16:31:42.384",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026182,1766075502460,-500.0,0.00042572,120,"2025-12-18T16:31:42.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026183,1766075502535,-4790.59,0.00042572,120,"2025-12-18T16:31:42.535",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026184,1766075502616,-1077.31,0.00042572,120,"2025-12-18T16:31:42.616",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026185,1766075502692,-718.26,0.00042572,120,"2025-12-18T16:31:42.692",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026186,1766075502767,-563.01,0.00042572,120,"2025-12-18T16:31:42.767",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026187,1766075502843,-1486.81,0.00042572,120,"2025-12-18T16:31:42.843",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026188,1766075502919,-1148.29,0.00042572,120,"2025-12-18T16:31:42.919",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026189,1766075502997,-524.82,0.00042572,120,"2025-12-18T16:31:42.997",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026190,1766075503075,-617.22,0.00042572,120,"2025-12-18T16:31:43.075",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026191,1766075503152,-500.0,0.00042572,120,"2025-12-18T16:31:43.152",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026192,1766075503231,-4790.59,0.00042572,120,"2025-12-18T16:31:43.231",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026193,1766075503307,-718.26,0.00042572,120,"2025-12-18T16:31:43.307",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026194,1766075503382,-589.83,0.00042572,120,"2025-12-18T16:31:43.382",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026195,1766075503461,-1486.81,0.00042572,120,"2025-12-18T16:31:43.461",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026196,1766075503541,-563.01,0.00042572,120,"2025-12-18T16:31:43.541",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026197,1766075503629,-1077.31,0.00042572,120,"2025-12-18T16:31:43.629",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026198,1766075503710,-1148.29,0.00042572,120,"2025-12-18T16:31:43.710",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026199,1766075503793,-524.82,0.00042572,120,"2025-12-18T16:31:43.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026200,1766075503872,-617.22,0.00042572,120,"2025-12-18T16:31:43.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026201,1766075503953,-500.0,0.00042572,120,"2025-12-18T16:31:43.953",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026202,1766075504038,-4790.59,0.00042572,120,"2025-12-18T16:31:44.038",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026203,1766075504127,-718.26,0.00042572,120,"2025-12-18T16:31:44.127",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026204,1766075504217,-1486.81,0.00042572,120,"2025-12-18T16:31:44.217",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026205,1766075504299,-563.01,0.00042572,120,"2025-12-18T16:31:44.299",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026206,1766075504377,-589.83,0.00042572,120,"2025-12-18T16:31:44.377",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026207,1766075504471,-1077.31,0.00042572,120,"2025-12-18T16:31:44.471",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026208,1766075504564,-1148.29,0.00042572,120,"2025-12-18T16:31:44.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026209,1766075504647,-524.82,0.00042572,120,"2025-12-18T16:31:44.647",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026210,1766075504728,-617.22,0.00042572,120,"2025-12-18T16:31:44.728",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026211,1766075504804,-500.0,0.00042572,120,"2025-12-18T16:31:44.804",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026212,1766075504881,-4790.59,0.00042572,120,"2025-12-18T16:31:44.881",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026213,1766075504961,-589.83,0.00042572,120,"2025-12-18T16:31:44.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026214,1766075505042,-1486.97,0.00042572,120,"2025-12-18T16:31:45.042",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026215,1766075505123,-563.01,0.00042572,120,"2025-12-18T16:31:45.123",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026216,1766075505202,-6336.47,0.00042572,120,"2025-12-18T16:31:45.202",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026217,1766075505284,-1077.31,0.00042572,120,"2025-12-18T16:31:45.284",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026218,1766075505370,-718.26,0.00042572,120,"2025-12-18T16:31:45.370",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026219,1766075505454,-1148.29,0.00042572,120,"2025-12-18T16:31:45.454",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026220,1766075505919,-525.03,0.00042572,120,"2025-12-18T16:31:45.919",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026221,1766075506001,-617.22,0.00042572,120,"2025-12-18T16:31:46.001",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026222,1766075506080,-500.0,0.00042572,120,"2025-12-18T16:31:46.080",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026223,1766075506163,-563.01,0.00042572,120,"2025-12-18T16:31:46.163",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026224,1766075506259,-589.83,0.00042572,120,"2025-12-18T16:31:46.259",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026225,1766075506342,-6336.47,0.00042572,120,"2025-12-18T16:31:46.342",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026226,1766075506424,-718.26,0.00042572,120,"2025-12-18T16:31:46.424",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026227,1766075506504,-1148.29,0.00042572,120,"2025-12-18T16:31:46.504",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026228,1766075506585,-1077.31,0.00042572,120,"2025-12-18T16:31:46.585",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026229,1766075506665,-4790.59,0.00042572,120,"2025-12-18T16:31:46.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026230,1766075506745,-617.22,0.00042572,120,"2025-12-18T16:31:46.745",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026231,1766075506827,-500.0,0.00042572,120,"2025-12-18T16:31:46.827",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026232,1766075506914,-563.01,0.00042572,120,"2025-12-18T16:31:46.914",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026233,1766075506998,-589.83,0.00042572,120,"2025-12-18T16:31:46.998",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026234,1766075507083,-718.26,0.00042572,120,"2025-12-18T16:31:47.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026235,1766075507170,-500.0,0.00042572,120,"2025-12-18T16:31:47.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026236,1766075507258,-1148.29,0.00042572,120,"2025-12-18T16:31:47.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026237,1766075507345,-6336.47,0.00042572,120,"2025-12-18T16:31:47.345",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026238,1766075507442,-4790.59,0.00042572,120,"2025-12-18T16:31:47.442",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026239,1766075507540,-1077.31,0.00042572,120,"2025-12-18T16:31:47.540",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026240,1766075507621,-500.0,0.00042572,120,"2025-12-18T16:31:47.621",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026241,1766075507699,-617.22,0.00042572,120,"2025-12-18T16:31:47.699",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026242,1766075507778,-589.83,0.00042572,120,"2025-12-18T16:31:47.778",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026243,1766075507858,-563.01,0.00042572,120,"2025-12-18T16:31:47.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026244,1766075507937,-718.26,0.00042572,120,"2025-12-18T16:31:47.937",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026245,1766075508017,-1148.29,0.00042572,120,"2025-12-18T16:31:48.017",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026246,1766075508102,-6336.47,0.00042572,120,"2025-12-18T16:31:48.102",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026247,1766075508190,-500.0,0.00042572,120,"2025-12-18T16:31:48.190",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026248,1766075508285,-500.0,0.00042572,120,"2025-12-18T16:31:48.285",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026249,1766075508380,-1077.31,0.00042572,120,"2025-12-18T16:31:48.380",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026250,1766075508473,-4790.59,0.00042572,120,"2025-12-18T16:31:48.473",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026251,1766075508551,-500.0,0.00042572,120,"2025-12-18T16:31:48.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026252,1766075508629,-617.22,0.00042572,120,"2025-12-18T16:31:48.629",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026253,1766075508708,-563.01,0.00042572,120,"2025-12-18T16:31:48.708",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026254,1766075508787,-589.83,0.00042572,120,"2025-12-18T16:31:48.787",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026255,1766075508871,-1148.29,0.00042572,120,"2025-12-18T16:31:48.871",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026256,1766075508957,-718.26,0.00042572,120,"2025-12-18T16:31:48.957",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026257,1766075509039,-500.0,0.00042572,120,"2025-12-18T16:31:49.039",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026258,1766075509117,-500.0,0.00042572,120,"2025-12-18T16:31:49.117",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026259,1766075509198,-6336.47,0.00042572,120,"2025-12-18T16:31:49.198",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026260,1766075509276,-1077.31,0.00042572,120,"2025-12-18T16:31:49.276",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026261,1766075509356,-4790.59,0.00042572,120,"2025-12-18T16:31:49.356",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026262,1766075509434,-7544.84,0.00042572,120,"2025-12-18T16:31:49.434",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026263,1766075509513,-500.0,0.00042572,120,"2025-12-18T16:31:49.513",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026264,1766075509594,-589.83,0.00042572,120,"2025-12-18T16:31:49.594",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026265,1766075509678,-563.01,0.00042572,120,"2025-12-18T16:31:49.678",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026266,1766075509757,-718.26,0.00042572,120,"2025-12-18T16:31:49.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026267,1766075509835,-1148.42375779,0.00042572,120,"2025-12-18T16:31:49.835",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026268,1766075509913,-6336.47,0.00042572,120,"2025-12-18T16:31:49.913",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026269,1766075509992,-500.0,0.00042572,120,"2025-12-18T16:31:49.992",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026270,1766075510075,-1077.31,0.00042572,120,"2025-12-18T16:31:50.075",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026271,1766075510153,-4790.59,0.00042572,120,"2025-12-18T16:31:50.153",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026272,1766075510234,-500.0,0.00042572,120,"2025-12-18T16:31:50.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026273,1766075510318,-7544.84,0.00042572,120,"2025-12-18T16:31:50.318",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026274,1766075510402,-500.0,0.00042572,120,"2025-12-18T16:31:50.402",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026275,1766075510486,-589.83,0.00042572,120,"2025-12-18T16:31:50.486",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026276,1766075510567,-617.22,0.00042572,120,"2025-12-18T16:31:50.567",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026277,1766075510643,-718.26,0.00042572,120,"2025-12-18T16:31:50.643",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026278,1766075510720,-563.01,0.00042572,120,"2025-12-18T16:31:50.720",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026279,1766075510796,-6336.47,0.00042572,120,"2025-12-18T16:31:50.796",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026280,1766075510877,-500.0,0.00042572,120,"2025-12-18T16:31:50.877",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026281,1766075510957,-4790.59,0.00042572,120,"2025-12-18T16:31:50.957",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026282,1766075511033,-500.0,0.00042572,120,"2025-12-18T16:31:51.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026283,1766075511111,-1077.31,0.00042572,120,"2025-12-18T16:31:51.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026284,1766075511193,-7544.84,0.00042572,120,"2025-12-18T16:31:51.193",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026285,1766075511272,-589.83,0.00042572,120,"2025-12-18T16:31:51.272",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026286,1766075511351,-500.0,0.00042572,120,"2025-12-18T16:31:51.351",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026287,1766075511431,-617.22,0.00042572,120,"2025-12-18T16:31:51.431",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026288,1766075511521,-718.26,0.00042572,120,"2025-12-18T16:31:51.521",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026289,1766075511620,-6336.47,0.00042572,120,"2025-12-18T16:31:51.620",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026290,1766075511706,-4790.59,0.00042572,120,"2025-12-18T16:31:51.706",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026291,1766075511794,-1077.31,0.00042572,120,"2025-12-18T16:31:51.794",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026292,1766075511892,-500.0,0.00042572,120,"2025-12-18T16:31:51.892",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026293,1766075511975,-500.0,0.00042572,120,"2025-12-18T16:31:51.975",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026294,1766075512060,-7544.84,0.00042572,120,"2025-12-18T16:31:52.060",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026295,1766075512143,-563.01,0.00042572,120,"2025-12-18T16:31:52.143",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026296,1766075512223,-589.83,0.00042572,120,"2025-12-18T16:31:52.223",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026297,1766075512304,-500.0,0.00042572,120,"2025-12-18T16:31:52.304",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026298,1766075512385,-617.22,0.00042572,120,"2025-12-18T16:31:52.385",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026299,1766075512470,-718.26,0.00042572,120,"2025-12-18T16:31:52.470",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026300,1766075512551,-6336.47,0.00042572,120,"2025-12-18T16:31:52.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026301,1766075512637,-4790.59,0.00042572,120,"2025-12-18T16:31:52.637",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026302,1766075512721,-500.0,0.00042572,120,"2025-12-18T16:31:52.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026303,1766075512802,-1077.31,0.00042572,120,"2025-12-18T16:31:52.802",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026304,1766075512878,-500.0,0.00042572,120,"2025-12-18T16:31:52.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026305,1766075512955,-7544.84,0.00042572,120,"2025-12-18T16:31:52.955",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026306,1766075513033,-563.15769189,0.00042572,120,"2025-12-18T16:31:53.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026307,1766075513111,-589.83,0.00042572,120,"2025-12-18T16:31:53.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026308,1766075513193,-500.0,0.00042572,120,"2025-12-18T16:31:53.193",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026309,1766075513279,-718.26,0.00042572,120,"2025-12-18T16:31:53.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026310,1766075513358,-617.22,0.00042572,120,"2025-12-18T16:31:53.358",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026311,1766075513438,-6336.47,0.00042572,120,"2025-12-18T16:31:53.438",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026312,1766075513524,-4790.59,0.00042572,120,"2025-12-18T16:31:53.524",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026313,1766075513609,-500.0,0.00042572,120,"2025-12-18T16:31:53.609",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026314,1766075513688,-1077.46196509,0.00042572,120,"2025-12-18T16:31:53.688",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026315,1766075513769,-500.0,0.00042572,120,"2025-12-18T16:31:53.769",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026316,1766075514335,-7544.84,0.00042572,120,"2025-12-18T16:31:54.335",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026317,1766075514414,-589.91256758,0.00042572,120,"2025-12-18T16:31:54.414",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026318,1766075514490,-500.0,0.00042572,120,"2025-12-18T16:31:54.490",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026319,1766075514574,-617.39578665,0.00042572,120,"2025-12-18T16:31:54.574",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026320,1766075514652,-6336.47,0.00042572,120,"2025-12-18T16:31:54.652",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026321,1766075514729,-509.03820159,0.00042572,120,"2025-12-18T16:31:54.729",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026322,1766075514813,-4790.71,0.00042572,120,"2025-12-18T16:31:54.813",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026323,1766075514895,-718.26,0.00042572,120,"2025-12-18T16:31:54.895",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026324,1766075514978,-7544.84,0.00042572,120,"2025-12-18T16:31:54.978",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026325,1766075515063,-500.0,0.00042572,120,"2025-12-18T16:31:55.063",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026326,1766075515146,-500.0,0.00042572,120,"2025-12-18T16:31:55.146",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026327,1766075515228,-6336.47,0.00042572,120,"2025-12-18T16:31:55.228",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026328,1766075515312,-7544.84,0.00042572,120,"2025-12-18T16:31:55.312",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026329,1766075515395,-718.26,0.00042572,120,"2025-12-18T16:31:55.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026330,1766075515476,-500.0,0.00042572,120,"2025-12-18T16:31:55.476",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026331,1766075515559,-500.0,0.00042572,120,"2025-12-18T16:31:55.559",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026332,1766075515638,-6336.47,0.00042572,120,"2025-12-18T16:31:55.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026333,1766075515715,-7544.84,0.00042572,120,"2025-12-18T16:31:55.715",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026334,1766075515796,-718.26,0.00042572,120,"2025-12-18T16:31:55.796",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026335,1766075515880,-500.0,0.00042572,120,"2025-12-18T16:31:55.880",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026336,1766075515960,-503.07519926,0.00042572,120,"2025-12-18T16:31:55.960",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026337,1766075516040,-6336.47,0.00042572,120,"2025-12-18T16:31:56.040",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026338,1766075516124,-7544.84,0.00042572,120,"2025-12-18T16:31:56.124",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026339,1766075516207,-718.26,0.00042572,120,"2025-12-18T16:31:56.207",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026340,1766075516292,-600.95364441,0.00042572,120,"2025-12-18T16:31:56.292",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026341,1766075516375,-6336.47,0.00042572,120,"2025-12-18T16:31:56.375",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026342,1766075516457,-7544.84,0.00042572,120,"2025-12-18T16:31:56.457",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026343,1766075516542,-718.29,0.00042572,120,"2025-12-18T16:31:56.542",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026344,1766075516624,-6336.47,0.00042572,120,"2025-12-18T16:31:56.624",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026345,1766075516704,-7544.84,0.00042572,120,"2025-12-18T16:31:56.704",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026346,1766075516787,-500.0,0.00042572,120,"2025-12-18T16:31:56.787",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026347,1766075516871,-6336.47,0.00042572,120,"2025-12-18T16:31:56.871",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026348,1766075516952,-16258.15,0.00042572,30,"2025-12-18T16:31:56.952",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026349,1766075517028,-500.0,0.00042572,120,"2025-12-18T16:31:57.028",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026350,1766075517111,-7544.84,0.00042572,120,"2025-12-18T16:31:57.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026351,1766075517196,-6336.47,0.00042572,120,"2025-12-18T16:31:57.196",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026352,1766075517282,-16258.15,0.00042572,30,"2025-12-18T16:31:57.282",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026353,1766075517366,-1557.85,0.00042572,120,"2025-12-18T16:31:57.366",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026354,1766075517447,-500.0,0.00042572,120,"2025-12-18T16:31:57.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026355,1766075517531,-7544.84,0.00042572,120,"2025-12-18T16:31:57.531",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026356,1766075517612,-3772.52,0.00042572,120,"2025-12-18T16:31:57.612",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026357,1766075517689,-6336.47,0.00042572,120,"2025-12-18T16:31:57.689",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026358,1766075517766,-16258.15,0.00042572,30,"2025-12-18T16:31:57.766",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026359,1766075517839,-500.0,0.00042572,120,"2025-12-18T16:31:57.839",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026360,1766075517911,-1557.85,0.00042572,120,"2025-12-18T16:31:57.911",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026361,1766075517988,-7544.84,0.00042572,120,"2025-12-18T16:31:57.988",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026362,1766075518069,-3772.52,0.00042572,120,"2025-12-18T16:31:58.069",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026363,1766075518154,-6336.47,0.00042572,120,"2025-12-18T16:31:58.154",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026364,1766075518238,-16258.15,0.00042572,30,"2025-12-18T16:31:58.238",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026365,1766075518318,-1557.85,0.00042572,120,"2025-12-18T16:31:58.318",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026366,1766075518402,-500.0,0.00042572,120,"2025-12-18T16:31:58.402",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026367,1766075518486,-7544.84,0.00042572,120,"2025-12-18T16:31:58.486",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026368,1766075518566,-500.0,0.00042572,120,"2025-12-18T16:31:58.566",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026369,1766075518645,-6336.47,0.00042572,120,"2025-12-18T16:31:58.645",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026370,1766075518728,-3772.52,0.00042572,120,"2025-12-18T16:31:58.728",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026371,1766075518801,-1557.85,0.00042572,120,"2025-12-18T16:31:58.801",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026372,1766075518878,-16258.15,0.00042572,30,"2025-12-18T16:31:58.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026373,1766075518956,-241.52192645,0.00042572,120,"2025-12-18T16:31:58.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026374,1766075519037,-7544.84,0.00042572,120,"2025-12-18T16:31:59.037",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026375,1766075519120,-500.0,0.00042572,120,"2025-12-18T16:31:59.120",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026376,1766075519201,-6336.47,0.00042572,120,"2025-12-18T16:31:59.201",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026377,1766075519283,-3772.52,0.00042572,120,"2025-12-18T16:31:59.283",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026378,1766075519362,-1557.85,0.00042572,120,"2025-12-18T16:31:59.362",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026379,1766075519445,-16258.15,0.00042572,30,"2025-12-18T16:31:59.445",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026380,1766075519532,-7544.84,0.00042572,120,"2025-12-18T16:31:59.532",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026381,1766075519616,-500.0,0.00042572,120,"2025-12-18T16:31:59.616",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026382,1766075519699,-6336.47,0.00042572,120,"2025-12-18T16:31:59.699",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026383,1766075519781,-3772.52,0.00042572,120,"2025-12-18T16:31:59.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026384,1766075519862,-1557.85,0.00042572,120,"2025-12-18T16:31:59.862",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026385,1766075519950,-16258.15,0.00042572,30,"2025-12-18T16:31:59.950",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026386,1766075520030,-7544.84,0.00042572,120,"2025-12-18T16:32:00.030",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026387,1766075520117,-6336.64047346,0.00042572,120,"2025-12-18T16:32:00.117",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026388,1766075520199,-500.0,0.00042572,120,"2025-12-18T16:32:00.199",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026389,1766075520292,-16258.15,0.00042572,30,"2025-12-18T16:32:00.292",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026390,1766075520377,-1557.85,0.00042572,120,"2025-12-18T16:32:00.377",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026391,1766075520477,-3772.52,0.00042572,120,"2025-12-18T16:32:00.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026392,1766075520563,-7544.84,0.00042572,120,"2025-12-18T16:32:00.563",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026393,1766075520644,-500.0,0.00042572,120,"2025-12-18T16:32:00.644",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026394,1766075520720,-3772.52,0.00042572,120,"2025-12-18T16:32:00.720",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026395,1766075520807,-1557.85,0.00042572,120,"2025-12-18T16:32:00.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026396,1766075520892,-16258.15,0.00042572,30,"2025-12-18T16:32:00.892",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026397,1766075520976,-7544.84,0.00042572,120,"2025-12-18T16:32:00.976",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026398,1766075521062,-1485.42,0.00042572,120,"2025-12-18T16:32:01.062",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026399,1766075521158,-500.0,0.00042572,120,"2025-12-18T16:32:01.158",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026400,1766075521245,-3772.52,0.00042572,120,"2025-12-18T16:32:01.245",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026401,1766075521332,-16258.15,0.00042572,30,"2025-12-18T16:32:01.332",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026402,1766075521422,-1557.85,0.00042572,120,"2025-12-18T16:32:01.422",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026403,1766075521510,-7544.84,0.00042572,120,"2025-12-18T16:32:01.510",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026404,1766075521600,-500.0,0.00042572,120,"2025-12-18T16:32:01.600",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026405,1766075521697,-500.0,0.00042572,120,"2025-12-18T16:32:01.697",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026406,1766075521777,-1485.42,0.00042572,120,"2025-12-18T16:32:01.777",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026407,1766075521860,-3772.52,0.00042572,120,"2025-12-18T16:32:01.860",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026408,1766075521941,-16258.15,0.00042572,30,"2025-12-18T16:32:01.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026409,1766075522028,-1557.85,0.00042572,120,"2025-12-18T16:32:02.028",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026410,1766075522120,-500.0,0.00042572,120,"2025-12-18T16:32:02.120",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026411,1766075522650,-500.0,0.00042572,120,"2025-12-18T16:32:02.650",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026412,1766075522742,-1485.42,0.00042572,120,"2025-12-18T16:32:02.742",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026413,1766075522825,-3772.52,0.00042572,120,"2025-12-18T16:32:02.825",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026414,1766075522908,-16258.15,0.00042572,30,"2025-12-18T16:32:02.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026415,1766075522988,-1557.85,0.00042572,120,"2025-12-18T16:32:02.988",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026416,1766075523071,-500.0,0.00042572,120,"2025-12-18T16:32:03.071",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026417,1766075523154,-279.46691211,0.00042572,120,"2025-12-18T16:32:03.154",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026418,1766075523239,-1485.42,0.00042572,120,"2025-12-18T16:32:03.239",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026419,1766075523321,-489.30356786,0.00042572,120,"2025-12-18T16:32:03.321",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026420,1766075523407,-7544.84,0.00042572,120,"2025-12-18T16:32:03.407",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026421,1766075523488,-3772.52,0.00042572,120,"2025-12-18T16:32:03.488",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026422,1766075523570,-16258.15,0.00042572,30,"2025-12-18T16:32:03.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026423,1766075523656,-1557.85,0.00042572,120,"2025-12-18T16:32:03.656",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026424,1766075523748,-500.0,0.00042572,120,"2025-12-18T16:32:03.748",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026425,1766075523826,-1485.42,0.00042572,120,"2025-12-18T16:32:03.826",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026426,1766075523907,-7544.9677427,0.00042572,120,"2025-12-18T16:32:03.907",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026427,1766075523986,-7704.16,0.00042572,120,"2025-12-18T16:32:03.986",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026428,1766075524066,-3772.52,0.00042572,120,"2025-12-18T16:32:04.066",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026429,1766075524173,-1557.85,0.00042572,120,"2025-12-18T16:32:04.173",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026430,1766075524262,-678.15,0.00042572,120,"2025-12-18T16:32:04.262",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026431,1766075524345,-500.0,0.00042572,120,"2025-12-18T16:32:04.345",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026432,1766075524450,-1485.42,0.00042572,120,"2025-12-18T16:32:04.450",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026433,1766075524536,-3772.52,0.00042572,120,"2025-12-18T16:32:04.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026434,1766075524619,-1557.85,0.00042572,120,"2025-12-18T16:32:04.619",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026435,1766075524705,-7704.16,0.00042572,120,"2025-12-18T16:32:04.705",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026436,1766075524792,-16258.15,0.00042572,30,"2025-12-18T16:32:04.792",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026437,1766075524875,-678.15,0.00042572,120,"2025-12-18T16:32:04.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026438,1766075524966,-500.0,0.00042572,120,"2025-12-18T16:32:04.966",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026439,1766075525065,-1791.4,0.00042572,120,"2025-12-18T16:32:05.065",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026440,1766075525157,-3772.52,0.00042572,120,"2025-12-18T16:32:05.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026441,1766075525241,-1485.42,0.00042572,120,"2025-12-18T16:32:05.241",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026442,1766075525331,-16258.15,0.00042572,30,"2025-12-18T16:32:05.331",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026443,1766075525419,-7704.16,0.00042572,120,"2025-12-18T16:32:05.419",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026444,1766075525524,-1557.85,0.00042572,120,"2025-12-18T16:32:05.524",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026445,1766075525610,-678.15,0.00042572,120,"2025-12-18T16:32:05.610",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026446,1766075525696,-500.0,0.00042572,120,"2025-12-18T16:32:05.696",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026447,1766075525781,-1791.4,0.00042572,120,"2025-12-18T16:32:05.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026448,1766075525861,-3772.52,0.00042572,120,"2025-12-18T16:32:05.861",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026449,1766075525945,-16258.15,0.00042572,30,"2025-12-18T16:32:05.945",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026450,1766075526030,-7704.16,0.00042572,120,"2025-12-18T16:32:06.030",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026451,1766075526113,-1557.85,0.00042572,120,"2025-12-18T16:32:06.113",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026452,1766075526210,-500.0,0.00042572,120,"2025-12-18T16:32:06.210",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026453,1766075526297,-678.15,0.00042572,120,"2025-12-18T16:32:06.297",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026454,1766075526380,-1791.4,0.00042572,120,"2025-12-18T16:32:06.380",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026455,1766075526465,-3772.52,0.00042572,120,"2025-12-18T16:32:06.465",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026456,1766075526549,-16258.15,0.00042572,30,"2025-12-18T16:32:06.549",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026457,1766075526635,-1557.85,0.00042572,120,"2025-12-18T16:32:06.635",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026458,1766075526737,-500.0,0.00042572,120,"2025-12-18T16:32:06.737",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026459,1766075526837,-7704.16,0.00042572,120,"2025-12-18T16:32:06.837",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026460,1766075526918,-1791.4,0.00042572,120,"2025-12-18T16:32:06.918",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026461,1766075526999,-3772.52,0.00042572,120,"2025-12-18T16:32:06.999",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026462,1766075527085,-16258.15,0.00042572,30,"2025-12-18T16:32:07.085",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026463,1766075527188,-678.15,0.00042572,120,"2025-12-18T16:32:07.188",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026464,1766075527272,-500.0,0.00042572,120,"2025-12-18T16:32:07.272",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026465,1766075527358,-7704.16,0.00042572,120,"2025-12-18T16:32:07.358",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026466,1766075527438,-1557.85,0.00042572,120,"2025-12-18T16:32:07.438",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026467,1766075527522,-3772.52,0.00042572,120,"2025-12-18T16:32:07.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026468,1766075527602,-1791.4,0.00042572,120,"2025-12-18T16:32:07.602",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026469,1766075527682,-16258.15,0.00042572,30,"2025-12-18T16:32:07.682",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026470,1766075527760,-678.15,0.00042572,120,"2025-12-18T16:32:07.760",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026471,1766075527840,-500.0,0.00042572,120,"2025-12-18T16:32:07.840",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026472,1766075527919,-7704.16,0.00042572,120,"2025-12-18T16:32:07.919",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026473,1766075528000,-1557.85,0.00042572,120,"2025-12-18T16:32:08.000",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026474,1766075528083,-678.15,0.00042572,120,"2025-12-18T16:32:08.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026475,1766075528171,-16258.15,0.00042572,30,"2025-12-18T16:32:08.171",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026476,1766075528256,-500.0,0.00042572,120,"2025-12-18T16:32:08.256",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026477,1766075528347,-3772.52,0.00042572,120,"2025-12-18T16:32:08.347",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026478,1766075528437,-1557.85,0.00042572,120,"2025-12-18T16:32:08.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026479,1766075528526,-1791.4,0.00042572,120,"2025-12-18T16:32:08.526",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026480,1766075528615,-7704.16,0.00042572,120,"2025-12-18T16:32:08.615",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026481,1766075528700,-678.15,0.00042572,120,"2025-12-18T16:32:08.700",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026482,1766075528785,-500.0,0.00042572,120,"2025-12-18T16:32:08.785",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026483,1766075528871,-16258.15,0.00042572,30,"2025-12-18T16:32:08.871",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026484,1766075528958,-3772.52,0.00042572,120,"2025-12-18T16:32:08.958",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026485,1766075529045,-1791.4,0.00042572,120,"2025-12-18T16:32:09.045",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026486,1766075529131,-7704.16,0.00042572,120,"2025-12-18T16:32:09.131",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026487,1766075529215,-678.15,0.00042572,120,"2025-12-18T16:32:09.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026488,1766075529298,-16258.15,0.00042572,30,"2025-12-18T16:32:09.298",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026489,1766075529384,-500.0,0.00042572,120,"2025-12-18T16:32:09.384",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026490,1766075529468,-3772.52,0.00042572,120,"2025-12-18T16:32:09.468",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026491,1766075529554,-1791.4,0.00042572,120,"2025-12-18T16:32:09.554",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026492,1766075529641,-7704.16,0.00042572,120,"2025-12-18T16:32:09.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026493,1766075529723,-678.15,0.00042572,120,"2025-12-18T16:32:09.723",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026494,1766075529810,-297.48613764,0.00042572,120,"2025-12-18T16:32:09.810",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026495,1766075529896,-16258.15,0.00042572,30,"2025-12-18T16:32:09.896",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026496,1766075529996,-3772.52,0.00042572,120,"2025-12-18T16:32:09.996",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026497,1766075530100,-1791.4,0.00042572,120,"2025-12-18T16:32:10.100",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026498,1766075530185,-1449.92,0.00042572,120,"2025-12-18T16:32:10.185",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026499,1766075530269,-7704.16,0.00042572,120,"2025-12-18T16:32:10.269",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026500,1766075530354,-678.15,0.00042572,120,"2025-12-18T16:32:10.354",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026501,1766075530440,-16258.30388492,0.00042572,30,"2025-12-18T16:32:10.440",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026502,1766075530529,-3772.52,0.00042572,120,"2025-12-18T16:32:10.529",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026503,1766075530615,-1791.4,0.00042572,120,"2025-12-18T16:32:10.615",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026504,1766075530701,-1449.92,0.00042572,120,"2025-12-18T16:32:10.701",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026505,1766075530785,-678.15,0.00042572,120,"2025-12-18T16:32:10.785",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026506,1766075531161,-3772.55090525,0.00042572,120,"2025-12-18T16:32:11.161",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026507,1766075531247,-1791.4,0.00042572,120,"2025-12-18T16:32:11.247",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026508,1766075531332,-1449.92,0.00042572,120,"2025-12-18T16:32:11.332",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026509,1766075531415,-678.15,0.00042572,120,"2025-12-18T16:32:11.415",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026510,1766075531502,-7704.16,0.00042572,120,"2025-12-18T16:32:11.502",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026511,1766075531586,-1791.4,0.00042572,120,"2025-12-18T16:32:11.586",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026512,1766075531673,-14257.43,0.00042572,120,"2025-12-18T16:32:11.673",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026513,1766075531755,-1449.92,0.00042572,120,"2025-12-18T16:32:11.755",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026514,1766075531836,-678.15,0.00042572,120,"2025-12-18T16:32:11.836",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026515,1766075531919,-7704.16,0.00042572,120,"2025-12-18T16:32:11.919",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026516,1766075532005,-1791.4,0.00042572,120,"2025-12-18T16:32:12.005",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026517,1766075532095,-14257.43,0.00042572,120,"2025-12-18T16:32:12.095",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026518,1766075532185,-1449.92,0.00042572,120,"2025-12-18T16:32:12.185",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026519,1766075532277,-678.15,0.00042572,120,"2025-12-18T16:32:12.277",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026520,1766075532358,-7704.16,0.00042572,120,"2025-12-18T16:32:12.358",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026521,1766075532442,-1791.4,0.00042572,120,"2025-12-18T16:32:12.442",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026522,1766075532525,-14257.43,0.00042572,120,"2025-12-18T16:32:12.525",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026523,1766075532607,-1449.92,0.00042572,120,"2025-12-18T16:32:12.607",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026524,1766075532689,-678.15,0.00042572,120,"2025-12-18T16:32:12.689",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026525,1766075532775,-608.92,0.00042572,120,"2025-12-18T16:32:12.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026526,1766075532862,-1791.4,0.00042572,120,"2025-12-18T16:32:12.862",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026527,1766075532946,-7704.16,0.00042572,120,"2025-12-18T16:32:12.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026528,1766075533031,-14257.43,0.00042572,120,"2025-12-18T16:32:13.031",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026529,1766075533115,-1449.92,0.00042572,120,"2025-12-18T16:32:13.115",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026530,1766075533200,-678.15,0.00042572,120,"2025-12-18T16:32:13.200",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026531,1766075533284,-608.92,0.00042572,120,"2025-12-18T16:32:13.284",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026532,1766075533369,-1791.4,0.00042572,120,"2025-12-18T16:32:13.369",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026533,1766075533453,-7704.16,0.00042572,120,"2025-12-18T16:32:13.453",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026534,1766075533543,-14257.43,0.00042572,120,"2025-12-18T16:32:13.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026535,1766075533629,-1449.92,0.00042572,120,"2025-12-18T16:32:13.629",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026536,1766075533714,-500.0,0.00042572,120,"2025-12-18T16:32:13.714",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026537,1766075533797,-678.15,0.00042572,120,"2025-12-18T16:32:13.797",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026538,1766075533878,-1485.42,0.00042572,120,"2025-12-18T16:32:13.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026539,1766075533963,-1791.4,0.00042572,120,"2025-12-18T16:32:13.963",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026540,1766075534048,-7704.16,0.00042572,120,"2025-12-18T16:32:14.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026541,1766075534131,-1449.92,0.00042572,120,"2025-12-18T16:32:14.131",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026542,1766075534218,-14257.43,0.00042572,120,"2025-12-18T16:32:14.218",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026543,1766075534303,-608.92,0.00042572,120,"2025-12-18T16:32:14.303",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026544,1766075534383,-500.0,0.00042572,120,"2025-12-18T16:32:14.383",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026545,1766075534467,-678.15,0.00042572,120,"2025-12-18T16:32:14.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026546,1766075534552,-1485.42,0.00042572,120,"2025-12-18T16:32:14.552",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026547,1766075534638,-1791.4,0.00042572,120,"2025-12-18T16:32:14.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026548,1766075534726,-7704.16,0.00042572,120,"2025-12-18T16:32:14.726",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026549,1766075534809,-1449.92,0.00042572,120,"2025-12-18T16:32:14.809",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026550,1766075534893,-14257.43,0.00042572,120,"2025-12-18T16:32:14.893",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026551,1766075534978,-608.92,0.00042572,120,"2025-12-18T16:32:14.978",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026552,1766075535064,-1007.52,0.00042572,120,"2025-12-18T16:32:15.064",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026553,1766075535147,-500.0,0.00042572,120,"2025-12-18T16:32:15.147",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026554,1766075535236,-678.15,0.00042572,120,"2025-12-18T16:32:15.236",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026555,1766075535325,-2126.18,0.00042572,120,"2025-12-18T16:32:15.325",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026556,1766075535417,-1485.42,0.00042572,120,"2025-12-18T16:32:15.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026557,1766075535511,-1791.4,0.00042572,120,"2025-12-18T16:32:15.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026558,1766075535606,-7704.16,0.00042572,120,"2025-12-18T16:32:15.606",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026559,1766075535690,-1449.92,0.00042572,120,"2025-12-18T16:32:15.690",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026560,1766075535775,-14257.43,0.00042572,120,"2025-12-18T16:32:15.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026561,1766075535861,-1007.52,0.00042572,120,"2025-12-18T16:32:15.861",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026562,1766075535951,-608.92,0.00042572,120,"2025-12-18T16:32:15.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026563,1766075536037,-500.0,0.00042572,120,"2025-12-18T16:32:16.037",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026564,1766075536126,-2126.18,0.00042572,120,"2025-12-18T16:32:16.126",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026565,1766075536214,-678.15,0.00042572,120,"2025-12-18T16:32:16.214",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026566,1766075536302,-1485.42,0.00042572,120,"2025-12-18T16:32:16.302",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026567,1766075536390,-7704.16,0.00042572,120,"2025-12-18T16:32:16.390",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026568,1766075536474,-1791.4,0.00042572,120,"2025-12-18T16:32:16.474",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026569,1766075536559,-1449.92,0.00042572,120,"2025-12-18T16:32:16.559",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026570,1766075536644,-14257.43,0.00042572,120,"2025-12-18T16:32:16.644",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026571,1766075536730,-1007.52,0.00042572,120,"2025-12-18T16:32:16.730",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026572,1766075536817,-608.92,0.00042572,120,"2025-12-18T16:32:16.817",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026573,1766075536901,-500.0,0.00042572,120,"2025-12-18T16:32:16.901",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026574,1766075536990,-2126.18,0.00042572,120,"2025-12-18T16:32:16.990",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026575,1766075537076,-1485.42,0.00042572,120,"2025-12-18T16:32:17.076",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026576,1766075537163,-678.15,0.00042572,120,"2025-12-18T16:32:17.163",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026577,1766075537256,-1557.85,0.00042572,120,"2025-12-18T16:32:17.256",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026578,1766075537344,-7704.16,0.00042572,120,"2025-12-18T16:32:17.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026579,1766075537431,-1791.4,0.00042572,120,"2025-12-18T16:32:17.431",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026580,1766075537517,-1449.92,0.00042572,120,"2025-12-18T16:32:17.517",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026581,1766075537603,-14257.43,0.00042572,120,"2025-12-18T16:32:17.603",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026582,1766075537690,-608.92,0.00042572,120,"2025-12-18T16:32:17.690",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026583,1766075537773,-1007.52,0.00042572,120,"2025-12-18T16:32:17.773",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026584,1766075537856,-232.47923553,0.00042572,120,"2025-12-18T16:32:17.856",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026585,1766075537943,-2126.18,0.00042572,120,"2025-12-18T16:32:17.943",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026586,1766075538026,-1485.42,0.00042572,120,"2025-12-18T16:32:18.026",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026587,1766075538111,-678.15,0.00042572,120,"2025-12-18T16:32:18.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026588,1766075538199,-7704.16,0.00042572,120,"2025-12-18T16:32:18.199",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026589,1766075538290,-1557.85,0.00042572,120,"2025-12-18T16:32:18.290",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026590,1766075538379,-1449.92,0.00042572,120,"2025-12-18T16:32:18.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026591,1766075538466,-1791.4,0.00042572,120,"2025-12-18T16:32:18.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026592,1766075538560,-14257.43,0.00042572,120,"2025-12-18T16:32:18.560",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026593,1766075538643,-608.92,0.00042572,120,"2025-12-18T16:32:18.643",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026594,1766075538730,-1007.52,0.00042572,120,"2025-12-18T16:32:18.730",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026595,1766075538822,-2126.18,0.00042572,120,"2025-12-18T16:32:18.822",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026596,1766075538907,-1485.42,0.00042572,120,"2025-12-18T16:32:18.907",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026597,1766075538991,-678.37,0.00042572,120,"2025-12-18T16:32:18.991",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026598,1766075539075,-1557.85,0.00042572,120,"2025-12-18T16:32:19.075",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026599,1766075539163,-1449.92,0.00042572,120,"2025-12-18T16:32:19.163",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026600,1766075539249,-7704.16,0.00042572,120,"2025-12-18T16:32:19.249",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026601,1766075539751,-1791.4,0.00042572,120,"2025-12-18T16:32:19.751",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026602,1766075539837,-14257.43,0.00042572,120,"2025-12-18T16:32:19.837",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026603,1766075539943,-1007.52,0.00042572,120,"2025-12-18T16:32:19.943",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026604,1766075540030,-2126.18,0.00042572,120,"2025-12-18T16:32:20.030",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026605,1766075540114,-1485.42,0.00042572,120,"2025-12-18T16:32:20.114",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026606,1766075540199,-608.92,0.00042572,120,"2025-12-18T16:32:20.199",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026607,1766075540284,-1449.92,0.00042572,120,"2025-12-18T16:32:20.284",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026608,1766075540375,-7704.35443108,0.00042572,120,"2025-12-18T16:32:20.375",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026609,1766075540462,-1791.41818855,0.00042572,120,"2025-12-18T16:32:20.462",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026610,1766075540550,-14257.43,0.00042572,120,"2025-12-18T16:32:20.550",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026611,1766075540641,-1007.52,0.00042572,120,"2025-12-18T16:32:20.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026612,1766075540737,-1485.42,0.00042572,120,"2025-12-18T16:32:20.737",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026613,1766075540824,-2126.18,0.00042572,120,"2025-12-18T16:32:20.824",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026614,1766075540912,-14257.43,0.00042572,120,"2025-12-18T16:32:20.912",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026615,1766075541003,-1557.87189248,0.00042572,120,"2025-12-18T16:32:21.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026616,1766075541094,-1007.52,0.00042572,120,"2025-12-18T16:32:21.094",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026617,1766075541187,-1485.42,0.00042572,120,"2025-12-18T16:32:21.187",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026618,1766075541279,-2126.18,0.00042572,120,"2025-12-18T16:32:21.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026619,1766075541369,-608.92,0.00042572,120,"2025-12-18T16:32:21.369",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026620,1766075541458,-1007.52,0.00042572,120,"2025-12-18T16:32:21.458",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026621,1766075541547,-1449.92,0.00042572,120,"2025-12-18T16:32:21.547",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026622,1766075541644,-1485.42,0.00042572,120,"2025-12-18T16:32:21.644",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026623,1766075541731,-2126.18,0.00042572,120,"2025-12-18T16:32:21.731",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026624,1766075541816,-1007.52,0.00042572,120,"2025-12-18T16:32:21.816",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026625,1766075541906,-608.92,0.00042572,120,"2025-12-18T16:32:21.906",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026626,1766075541992,-14257.43,0.00042572,120,"2025-12-18T16:32:21.992",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026627,1766075542078,-2126.18,0.00042572,120,"2025-12-18T16:32:22.078",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026628,1766075542172,-1485.42,0.00042572,120,"2025-12-18T16:32:22.172",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026629,1766075542264,-608.92,0.00042572,120,"2025-12-18T16:32:22.264",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026630,1766075542360,-1007.52,0.00042572,120,"2025-12-18T16:32:22.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026631,1766075542449,-500.0,0.00042572,120,"2025-12-18T16:32:22.449",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026632,1766075542538,-1449.92,0.00042572,120,"2025-12-18T16:32:22.538",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026633,1766075542624,-14257.43,0.00042572,120,"2025-12-18T16:32:22.624",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026634,1766075542711,-2126.18,0.00042572,120,"2025-12-18T16:32:22.711",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026635,1766075542795,-1007.52,0.00042572,120,"2025-12-18T16:32:22.795",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026636,1766075542879,-1485.42,0.00042572,120,"2025-12-18T16:32:22.879",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026637,1766075542965,-608.92,0.00042572,120,"2025-12-18T16:32:22.965",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026638,1766075543054,-529.33810549,0.00042572,120,"2025-12-18T16:32:23.054",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026639,1766075543146,-1449.92,0.00042572,120,"2025-12-18T16:32:23.146",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026640,1766075543250,-14257.43,0.00042572,120,"2025-12-18T16:32:23.250",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026641,1766075543346,-2126.18,0.00042572,120,"2025-12-18T16:32:23.346",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026642,1766075543437,-1485.42,0.00042572,120,"2025-12-18T16:32:23.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026643,1766075543534,-608.92,0.00042572,120,"2025-12-18T16:32:23.534",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026644,1766075543628,-1007.52,0.00042572,120,"2025-12-18T16:32:23.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026645,1766075543715,-1449.92,0.00042572,120,"2025-12-18T16:32:23.715",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026646,1766075543808,-14257.43,0.00042572,120,"2025-12-18T16:32:23.808",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026647,1766075543898,-500.0,0.00042572,120,"2025-12-18T16:32:23.898",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026648,1766075543986,-2126.18,0.00042572,120,"2025-12-18T16:32:23.986",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026649,1766075544076,-1007.52,0.00042572,120,"2025-12-18T16:32:24.076",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026650,1766075544167,-608.92,0.00042572,120,"2025-12-18T16:32:24.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026651,1766075544263,-1485.42,0.00042572,120,"2025-12-18T16:32:24.263",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026652,1766075544360,-500.0,0.00042572,120,"2025-12-18T16:32:24.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026653,1766075544449,-1449.92,0.00042572,120,"2025-12-18T16:32:24.449",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026654,1766075544544,-14257.43,0.00042572,120,"2025-12-18T16:32:24.544",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026655,1766075544634,-500.0,0.00042572,120,"2025-12-18T16:32:24.634",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026656,1766075544718,-2126.18,0.00042572,120,"2025-12-18T16:32:24.718",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026657,1766075544805,-1007.52,0.00042572,120,"2025-12-18T16:32:24.805",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026658,1766075544888,-500.0,0.00042572,120,"2025-12-18T16:32:24.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026659,1766075544968,-1485.42,0.00042572,120,"2025-12-18T16:32:24.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026660,1766075545056,-1449.92,0.00042572,120,"2025-12-18T16:32:25.056",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026661,1766075545142,-14257.43,0.00042572,120,"2025-12-18T16:32:25.142",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026662,1766075545225,-510.21998467,0.00042572,120,"2025-12-18T16:32:25.225",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026663,1766075545310,-2126.18,0.00042572,120,"2025-12-18T16:32:25.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026664,1766075545394,-1007.52,0.00042572,120,"2025-12-18T16:32:25.394",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026665,1766075545476,-608.92,0.00042572,120,"2025-12-18T16:32:25.476",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026666,1766075545563,-1485.42,0.00042572,120,"2025-12-18T16:32:25.563",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026667,1766075545646,-500.0,0.00042572,120,"2025-12-18T16:32:25.646",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026668,1766075545728,-14257.43,0.00042572,120,"2025-12-18T16:32:25.728",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026669,1766075545811,-2126.18,0.00042572,120,"2025-12-18T16:32:25.811",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026670,1766075545894,-1007.52,0.00042572,120,"2025-12-18T16:32:25.894",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026671,1766075545976,-1449.92,0.00042572,120,"2025-12-18T16:32:25.976",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026672,1766075546065,-608.92,0.00042572,120,"2025-12-18T16:32:26.065",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026673,1766075546152,-500.0,0.00042572,120,"2025-12-18T16:32:26.152",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026674,1766075546240,-14257.43,0.00042572,120,"2025-12-18T16:32:26.240",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026675,1766075546330,-2126.18,0.00042572,120,"2025-12-18T16:32:26.330",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026676,1766075546417,-1007.52,0.00042572,120,"2025-12-18T16:32:26.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026677,1766075546502,-608.92,0.00042572,120,"2025-12-18T16:32:26.502",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026678,1766075546586,-14257.43,0.00042572,120,"2025-12-18T16:32:26.586",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026679,1766075546671,-2126.18,0.00042572,120,"2025-12-18T16:32:26.671",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026680,1766075546756,-1007.52,0.00042572,120,"2025-12-18T16:32:26.756",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026681,1766075546836,-1450.14168109,0.00042572,120,"2025-12-18T16:32:26.836",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026682,1766075546913,-608.92,0.00042572,120,"2025-12-18T16:32:26.913",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026683,1766075546993,-14257.56670319,0.00042572,120,"2025-12-18T16:32:26.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026684,1766075547077,-545.66,0.00042572,120,"2025-12-18T16:32:27.077",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026685,1766075547161,-2126.33828186,0.00042572,120,"2025-12-18T16:32:27.161",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026686,1766075547250,-500.0,0.00042572,120,"2025-12-18T16:32:27.250",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026687,1766075547345,-1007.52,0.00042572,120,"2025-12-18T16:32:27.345",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026688,1766075547431,-608.92,0.00042572,120,"2025-12-18T16:32:27.431",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026689,1766075547515,-545.66,0.00042572,120,"2025-12-18T16:32:27.515",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026690,1766075547604,-1007.52,0.00042572,120,"2025-12-18T16:32:27.604",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026691,1766075547685,-500.0,0.00042572,120,"2025-12-18T16:32:27.685",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026692,1766075547768,-608.92,0.00042572,120,"2025-12-18T16:32:27.768",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026693,1766075547849,-545.66,0.00042572,120,"2025-12-18T16:32:27.849",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026694,1766075547924,-1007.52,0.00042572,120,"2025-12-18T16:32:27.924",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026695,1766075548000,-608.92,0.00042572,120,"2025-12-18T16:32:28.000",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026696,1766075548403,-500.0,0.00042572,120,"2025-12-18T16:32:28.403",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026697,1766075548497,-545.66,0.00042572,120,"2025-12-18T16:32:28.497",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026698,1766075548579,-1007.52,0.00042572,120,"2025-12-18T16:32:28.579",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026699,1766075548661,-608.92,0.00042572,120,"2025-12-18T16:32:28.661",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026700,1766075548743,-500.0,0.00042572,120,"2025-12-18T16:32:28.743",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026701,1766075548825,-545.66,0.00042572,120,"2025-12-18T16:32:28.825",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026702,1766075548905,-608.92816869,0.00042572,120,"2025-12-18T16:32:28.905",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026703,1766075548986,-500.0,0.00042572,120,"2025-12-18T16:32:28.986",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026704,1766075549069,-545.66,0.00042572,120,"2025-12-18T16:32:29.069",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026705,1766075549154,-548.47206183,0.00042572,120,"2025-12-18T16:32:29.154",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026706,1766075549237,-545.66,0.00042572,120,"2025-12-18T16:32:29.237",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026707,1766075549321,-1007.69280196,0.00042572,120,"2025-12-18T16:32:29.321",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026708,1766075549413,-545.66,0.00042572,120,"2025-12-18T16:32:29.413",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026709,1766075549493,-939.42,0.00042572,120,"2025-12-18T16:32:29.493",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026710,1766075549575,-545.66,0.00042572,120,"2025-12-18T16:32:29.575",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026711,1766075549653,-939.42,0.00042572,120,"2025-12-18T16:32:29.653",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026712,1766075549737,-545.66,0.00042572,120,"2025-12-18T16:32:29.737",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026713,1766075549818,-500.0,0.00042572,120,"2025-12-18T16:32:29.818",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026714,1766075549899,-545.66,0.00042572,120,"2025-12-18T16:32:29.899",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026715,1766075549978,-939.42,0.00042572,120,"2025-12-18T16:32:29.978",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026716,1766075550060,-500.0,0.00042572,120,"2025-12-18T16:32:30.060",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026717,1766075550149,-545.66,0.00042572,120,"2025-12-18T16:32:30.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026718,1766075550233,-939.42,0.00042572,120,"2025-12-18T16:32:30.233",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026719,1766075550313,-500.0,0.00042572,120,"2025-12-18T16:32:30.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026720,1766075550393,-2945.72,0.00042572,120,"2025-12-18T16:32:30.393",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026721,1766075550473,-545.66,0.00042572,120,"2025-12-18T16:32:30.473",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026722,1766075550551,-500.0,0.00042572,120,"2025-12-18T16:32:30.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026723,1766075550632,-500.0,0.00042572,120,"2025-12-18T16:32:30.632",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026724,1766075550710,-939.42,0.00042572,120,"2025-12-18T16:32:30.710",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026725,1766075550790,-2945.72,0.00042572,120,"2025-12-18T16:32:30.790",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026726,1766075550871,-545.66,0.00042572,120,"2025-12-18T16:32:30.871",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026727,1766075550950,-500.0,0.00042572,120,"2025-12-18T16:32:30.950",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026728,1766075551030,-500.0,0.00042572,120,"2025-12-18T16:32:31.030",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026729,1766075551111,-939.42,0.00042572,120,"2025-12-18T16:32:31.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026730,1766075551196,-11285.56,0.00042572,120,"2025-12-18T16:32:31.196",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026731,1766075551288,-500.0,0.00042572,120,"2025-12-18T16:32:31.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026732,1766075551369,-545.66,0.00042572,120,"2025-12-18T16:32:31.369",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026733,1766075551452,-2945.72,0.00042572,120,"2025-12-18T16:32:31.452",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026734,1766075551537,-500.0,0.00042572,120,"2025-12-18T16:32:31.537",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026735,1766075551618,-500.0,0.00042572,120,"2025-12-18T16:32:31.618",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026736,1766075551698,-939.42,0.00042572,120,"2025-12-18T16:32:31.698",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026737,1766075551780,-812.04,0.00042572,120,"2025-12-18T16:32:31.780",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026738,1766075551869,-500.0,0.00042572,120,"2025-12-18T16:32:31.869",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026739,1766075551959,-11285.56,0.00042572,120,"2025-12-18T16:32:31.959",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026740,1766075552042,-545.66,0.00042572,120,"2025-12-18T16:32:32.042",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026741,1766075552127,-500.0,0.00042572,120,"2025-12-18T16:32:32.127",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026742,1766075552223,-2945.72,0.00042572,120,"2025-12-18T16:32:32.223",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026743,1766075552306,-812.04,0.00042572,120,"2025-12-18T16:32:32.306",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026744,1766075552391,-500.0,0.00042572,120,"2025-12-18T16:32:32.391",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026745,1766075552475,-939.42,0.00042572,120,"2025-12-18T16:32:32.475",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026746,1766075552557,-500.0,0.00042572,120,"2025-12-18T16:32:32.557",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026747,1766075552647,-500.0,0.00042572,120,"2025-12-18T16:32:32.647",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026748,1766075552729,-11285.56,0.00042572,120,"2025-12-18T16:32:32.729",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026749,1766075552809,-2945.72,0.00042572,120,"2025-12-18T16:32:32.809",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026750,1766075552891,-161.87062654,0.00042572,120,"2025-12-18T16:32:32.891",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026751,1766075552976,-812.04,0.00042572,120,"2025-12-18T16:32:32.976",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026752,1766075553064,-939.42,0.00042572,120,"2025-12-18T16:32:33.064",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026753,1766075553150,-545.66,0.00042572,120,"2025-12-18T16:32:33.150",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026754,1766075553237,-500.0,0.00042572,120,"2025-12-18T16:32:33.237",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026755,1766075553324,-11285.56,0.00042572,120,"2025-12-18T16:32:33.324",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026756,1766075553409,-500.0,0.00042572,120,"2025-12-18T16:32:33.409",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026757,1766075553491,-812.04,0.00042572,120,"2025-12-18T16:32:33.491",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026758,1766075553581,-939.42,0.00042572,120,"2025-12-18T16:32:33.581",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026759,1766075553667,-2945.72,0.00042572,120,"2025-12-18T16:32:33.667",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026760,1766075553748,-545.66,0.00042572,120,"2025-12-18T16:32:33.748",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026761,1766075553829,-500.0,0.00042572,120,"2025-12-18T16:32:33.829",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026762,1766075553913,-11285.56,0.00042572,120,"2025-12-18T16:32:33.913",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026763,1766075553999,-500.0,0.00042572,120,"2025-12-18T16:32:33.999",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026764,1766075554086,-939.42,0.00042572,120,"2025-12-18T16:32:34.086",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026765,1766075554174,-812.04,0.00042572,120,"2025-12-18T16:32:34.174",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026766,1766075554270,-2945.72,0.00042572,120,"2025-12-18T16:32:34.270",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026767,1766075554365,-545.66,0.00042572,120,"2025-12-18T16:32:34.365",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026768,1766075554454,-11285.56,0.00042572,120,"2025-12-18T16:32:34.454",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026769,1766075554539,-500.0,0.00042572,120,"2025-12-18T16:32:34.539",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026770,1766075554620,-939.42,0.00042572,120,"2025-12-18T16:32:34.620",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026771,1766075554699,-500.0,0.00042572,120,"2025-12-18T16:32:34.699",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026772,1766075554788,-812.04,0.00042572,120,"2025-12-18T16:32:34.788",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026773,1766075554872,-2945.72,0.00042572,120,"2025-12-18T16:32:34.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026774,1766075554954,-1399.26,0.00042572,120,"2025-12-18T16:32:34.954",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026775,1766075555041,-545.66,0.00042572,120,"2025-12-18T16:32:35.041",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026776,1766075555127,-11285.56,0.00042572,120,"2025-12-18T16:32:35.127",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026777,1766075555213,-500.0,0.00042572,120,"2025-12-18T16:32:35.213",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026778,1766075555301,-939.42,0.00042572,120,"2025-12-18T16:32:35.301",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026779,1766075555384,-500.0,0.00042572,120,"2025-12-18T16:32:35.384",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026780,1766075555467,-2945.72,0.00042572,120,"2025-12-18T16:32:35.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026781,1766075555551,-1399.26,0.00042572,120,"2025-12-18T16:32:35.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026782,1766075555634,-812.04,0.00042572,120,"2025-12-18T16:32:35.634",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026783,1766075555713,-11285.56,0.00042572,120,"2025-12-18T16:32:35.713",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026784,1766075555796,-391.81884083,0.00042572,120,"2025-12-18T16:32:35.796",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026785,1766075555878,-939.42,0.00042572,120,"2025-12-18T16:32:35.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026786,1766075555961,-500.0,0.00042572,120,"2025-12-18T16:32:35.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026787,1766075556050,-1399.26,0.00042572,120,"2025-12-18T16:32:36.050",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026788,1766075556136,-2945.72,0.00042572,120,"2025-12-18T16:32:36.136",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026789,1766075556222,-812.04,0.00042572,120,"2025-12-18T16:32:36.222",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026790,1766075556308,-545.66,0.00042572,120,"2025-12-18T16:32:36.308",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026791,1766075556716,-939.42,0.00042572,120,"2025-12-18T16:32:36.716",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026792,1766075556812,-281.81051267,0.00042572,120,"2025-12-18T16:32:36.812",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026793,1766075556904,-1399.26,0.00042572,120,"2025-12-18T16:32:36.904",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026794,1766075556987,-812.04,0.00042572,120,"2025-12-18T16:32:36.987",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026795,1766075557069,-11285.56,0.00042572,120,"2025-12-18T16:32:37.069",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026796,1766075557157,-2945.72,0.00042572,120,"2025-12-18T16:32:37.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026797,1766075557241,-545.66,0.00042572,120,"2025-12-18T16:32:37.241",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026798,1766075557322,-939.42,0.00042572,120,"2025-12-18T16:32:37.322",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026799,1766075557406,-1399.26,0.00042572,120,"2025-12-18T16:32:37.406",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026800,1766075557504,-11285.56,0.00042572,120,"2025-12-18T16:32:37.504",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026801,1766075557590,-812.04,0.00042572,120,"2025-12-18T16:32:37.590",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026802,1766075557674,-2945.72,0.00042572,120,"2025-12-18T16:32:37.674",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026803,1766075557757,-545.66,0.00042572,120,"2025-12-18T16:32:37.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026804,1766075557835,-500.0,0.00042572,120,"2025-12-18T16:32:37.835",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026805,1766075557916,-500.0,0.00042572,120,"2025-12-18T16:32:37.916",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026806,1766075558000,-939.42,0.00042572,120,"2025-12-18T16:32:38.000",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026807,1766075558087,-1399.26,0.00042572,120,"2025-12-18T16:32:38.087",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026808,1766075558177,-11285.56,0.00042572,120,"2025-12-18T16:32:38.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026809,1766075558267,-812.04,0.00042572,120,"2025-12-18T16:32:38.267",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026810,1766075558352,-2945.72,0.00042572,120,"2025-12-18T16:32:38.352",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026811,1766075558438,-545.86953597,0.00042572,120,"2025-12-18T16:32:38.438",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026812,1766075558523,-500.0,0.00042572,120,"2025-12-18T16:32:38.523",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026813,1766075558612,-500.0,0.00042572,120,"2025-12-18T16:32:38.612",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026814,1766075558699,-939.42,0.00042572,120,"2025-12-18T16:32:38.699",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026815,1766075558786,-1399.26,0.00042572,120,"2025-12-18T16:32:38.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026816,1766075558875,-11285.56,0.00042572,120,"2025-12-18T16:32:38.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026817,1766075558958,-2945.72,0.00042572,120,"2025-12-18T16:32:38.958",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026818,1766075559048,-812.04,0.00042572,120,"2025-12-18T16:32:39.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026819,1766075559136,-500.0,0.00042572,120,"2025-12-18T16:32:39.136",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026820,1766075559225,-500.0,0.00042572,120,"2025-12-18T16:32:39.225",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026821,1766075559314,-939.42,0.00042572,120,"2025-12-18T16:32:39.314",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026822,1766075559401,-1399.26,0.00042572,120,"2025-12-18T16:32:39.401",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026823,1766075559485,-2945.72,0.00042572,120,"2025-12-18T16:32:39.485",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026824,1766075559571,-812.04,0.00042572,120,"2025-12-18T16:32:39.571",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026825,1766075559655,-500.0,0.00042572,120,"2025-12-18T16:32:39.655",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026826,1766075559737,-939.42,0.00042572,120,"2025-12-18T16:32:39.737",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026827,1766075559821,-500.0,0.00042572,120,"2025-12-18T16:32:39.821",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026828,1766075559905,-11285.56,0.00042572,120,"2025-12-18T16:32:39.905",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026829,1766075559990,-1399.26,0.00042572,120,"2025-12-18T16:32:39.990",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026830,1766075560070,-2945.72,0.00042572,120,"2025-12-18T16:32:40.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026831,1766075560154,-812.04,0.00042572,120,"2025-12-18T16:32:40.154",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026832,1766075560241,-939.42,0.00042572,120,"2025-12-18T16:32:40.241",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026833,1766075560328,-500.0,0.00042572,120,"2025-12-18T16:32:40.328",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026834,1766075560413,-11285.56,0.00042572,120,"2025-12-18T16:32:40.413",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026835,1766075560501,-500.0,0.00042572,120,"2025-12-18T16:32:40.501",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026836,1766075560585,-812.04,0.00042572,120,"2025-12-18T16:32:40.585",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026837,1766075560666,-939.42,0.00042572,120,"2025-12-18T16:32:40.666",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026838,1766075560756,-1399.26,0.00042572,120,"2025-12-18T16:32:40.756",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026839,1766075560844,-500.0,0.00042572,120,"2025-12-18T16:32:40.844",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026840,1766075560935,-2945.72,0.00042572,120,"2025-12-18T16:32:40.935",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026841,1766075561019,-11285.56,0.00042572,120,"2025-12-18T16:32:41.019",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026842,1766075561103,-500.0,0.00042572,120,"2025-12-18T16:32:41.103",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026843,1766075561187,-1307.64,0.00042572,120,"2025-12-18T16:32:41.187",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026844,1766075561279,-812.04,0.00042572,120,"2025-12-18T16:32:41.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026845,1766075561375,-939.42,0.00042572,120,"2025-12-18T16:32:41.375",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026846,1766075561460,-1399.26,0.00042572,120,"2025-12-18T16:32:41.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026847,1766075561546,-500.0,0.00042572,120,"2025-12-18T16:32:41.546",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026848,1766075561627,-2945.72,0.00042572,120,"2025-12-18T16:32:41.627",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026849,1766075561707,-11285.56,0.00042572,120,"2025-12-18T16:32:41.707",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026850,1766075561785,-500.0,0.00042572,120,"2025-12-18T16:32:41.785",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026851,1766075561868,-1307.64,0.00042572,120,"2025-12-18T16:32:41.868",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026852,1766075561951,-812.04,0.00042572,120,"2025-12-18T16:32:41.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026853,1766075562035,-939.6,0.00042572,120,"2025-12-18T16:32:42.035",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026854,1766075562125,-1399.26,0.00042572,120,"2025-12-18T16:32:42.125",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026855,1766075562216,-500.0,0.00042572,120,"2025-12-18T16:32:42.216",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026856,1766075562304,-2945.72,0.00042572,120,"2025-12-18T16:32:42.304",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026857,1766075562391,-11285.56,0.00042572,120,"2025-12-18T16:32:42.391",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026858,1766075562481,-500.0,0.00042572,120,"2025-12-18T16:32:42.481",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026859,1766075562573,-500.0,0.00042572,120,"2025-12-18T16:32:42.573",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026860,1766075562661,-500.0,0.00042572,120,"2025-12-18T16:32:42.661",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026861,1766075562754,-812.04,0.00042572,120,"2025-12-18T16:32:42.754",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026862,1766075562846,-500.0,0.00042572,120,"2025-12-18T16:32:42.846",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026863,1766075562940,-1399.26,0.00042572,120,"2025-12-18T16:32:42.940",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026864,1766075563034,-2945.72,0.00042572,120,"2025-12-18T16:32:43.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026865,1766075563136,-11285.56,0.00042572,120,"2025-12-18T16:32:43.136",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026866,1766075563229,-500.0,0.00042572,120,"2025-12-18T16:32:43.229",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026867,1766075563323,-566.07947303,0.00042572,120,"2025-12-18T16:32:43.323",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026868,1766075563428,-812.04,0.00042572,120,"2025-12-18T16:32:43.428",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026869,1766075563522,-1307.64,0.00042572,120,"2025-12-18T16:32:43.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026870,1766075563618,-500.0,0.00042572,120,"2025-12-18T16:32:43.618",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026871,1766075563714,-1399.26,0.00042572,120,"2025-12-18T16:32:43.714",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026872,1766075563807,-2945.72,0.00042572,120,"2025-12-18T16:32:43.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026873,1766075563898,-507.38766057,0.00042572,120,"2025-12-18T16:32:43.898",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026874,1766075563988,-11285.56,0.00042572,120,"2025-12-18T16:32:43.988",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026875,1766075564079,-500.0,0.00042572,120,"2025-12-18T16:32:44.079",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026876,1766075564167,-812.04,0.00042572,120,"2025-12-18T16:32:44.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026877,1766075564256,-500.0,0.00042572,120,"2025-12-18T16:32:44.256",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026878,1766075564345,-1307.64,0.00042572,120,"2025-12-18T16:32:44.345",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026879,1766075564430,-1399.26,0.00042572,120,"2025-12-18T16:32:44.430",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026880,1766075564515,-2945.72,0.00042572,120,"2025-12-18T16:32:44.515",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026881,1766075564599,-500.0,0.00042572,120,"2025-12-18T16:32:44.599",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026882,1766075564681,-11285.56,0.00042572,120,"2025-12-18T16:32:44.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026883,1766075564761,-812.04,0.00042572,120,"2025-12-18T16:32:44.761",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026884,1766075564841,-500.0,0.00042572,120,"2025-12-18T16:32:44.841",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026885,1766075564923,-1307.64,0.00042572,120,"2025-12-18T16:32:44.923",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026886,1766075565003,-1399.26,0.00042572,120,"2025-12-18T16:32:45.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026887,1766075565415,-2945.72,0.00042572,120,"2025-12-18T16:32:45.415",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026888,1766075565498,-152.56079183,0.00042572,120,"2025-12-18T16:32:45.498",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026889,1766075565580,-11285.56,0.00042572,120,"2025-12-18T16:32:45.580",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026890,1766075565662,-812.04,0.00042572,120,"2025-12-18T16:32:45.662",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026891,1766075565741,-500.0,0.00042572,120,"2025-12-18T16:32:45.741",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026892,1766075565818,-1307.64,0.00042572,120,"2025-12-18T16:32:45.818",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026893,1766075565900,-1399.26,0.00042572,120,"2025-12-18T16:32:45.900",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026894,1766075565983,-2945.88389658,0.00042572,120,"2025-12-18T16:32:45.983",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026895,1766075566068,-812.04,0.00042572,120,"2025-12-18T16:32:46.068",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026896,1766075566153,-500.0,0.00042572,120,"2025-12-18T16:32:46.153",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026897,1766075566243,-1399.26,0.00042572,120,"2025-12-18T16:32:46.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026898,1766075566334,-1307.64,0.00042572,120,"2025-12-18T16:32:46.334",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026899,1766075566418,-11285.56,0.00042572,120,"2025-12-18T16:32:46.418",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026900,1766075566504,-812.07262719,0.00042572,120,"2025-12-18T16:32:46.504",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026901,1766075566589,-568.58483585,0.00042572,120,"2025-12-18T16:32:46.589",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026902,1766075566676,-1399.26,0.00042572,120,"2025-12-18T16:32:46.676",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026903,1766075566757,-11285.56,0.00042572,120,"2025-12-18T16:32:46.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026904,1766075566838,-503.44313273,0.00042572,120,"2025-12-18T16:32:46.838",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026905,1766075566917,-1399.26,0.00042572,120,"2025-12-18T16:32:46.917",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026906,1766075566995,-11285.65767209,0.00042572,120,"2025-12-18T16:32:46.995",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026907,1766075567079,-1307.64,0.00042572,120,"2025-12-18T16:32:47.079",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026908,1766075567165,-1399.26,0.00042572,120,"2025-12-18T16:32:47.165",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026909,1766075567252,-1307.64,0.00042572,120,"2025-12-18T16:32:47.252",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026910,1766075567339,-1399.26,0.00042572,120,"2025-12-18T16:32:47.339",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026911,1766075567423,-1307.64,0.00042572,120,"2025-12-18T16:32:47.423",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026912,1766075567505,-1399.26,0.00042572,120,"2025-12-18T16:32:47.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026913,1766075567586,-1307.64,0.00042572,120,"2025-12-18T16:32:47.586",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026914,1766075567665,-1399.31917705,0.00042572,120,"2025-12-18T16:32:47.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026915,1766075567744,-1307.64,0.00042572,120,"2025-12-18T16:32:47.744",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026916,1766075567824,-1307.64,0.00042572,120,"2025-12-18T16:32:47.824",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026917,1766075567904,-1654.01,0.00042572,120,"2025-12-18T16:32:47.904",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026918,1766075567982,-667.88,0.00042572,120,"2025-12-18T16:32:47.982",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026919,1766075568064,-1307.64,0.00042572,120,"2025-12-18T16:32:48.064",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026920,1766075568145,-11263.18,0.00042572,120,"2025-12-18T16:32:48.145",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026921,1766075568229,-1654.01,0.00042572,120,"2025-12-18T16:32:48.229",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026922,1766075568313,-667.88,0.00042572,120,"2025-12-18T16:32:48.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026923,1766075568396,-1307.64,0.00042572,120,"2025-12-18T16:32:48.396",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026924,1766075568479,-500.0,0.00042572,120,"2025-12-18T16:32:48.479",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026925,1766075568558,-2496.38,0.00042572,120,"2025-12-18T16:32:48.558",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026926,1766075568639,-11263.18,0.00042572,120,"2025-12-18T16:32:48.639",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026927,1766075568720,-1654.01,0.00042572,120,"2025-12-18T16:32:48.720",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026928,1766075568799,-667.88,0.00042572,120,"2025-12-18T16:32:48.799",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026929,1766075568884,-1307.64,0.00042572,120,"2025-12-18T16:32:48.884",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026930,1766075568968,-2496.38,0.00042572,120,"2025-12-18T16:32:48.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026931,1766075569055,-500.0,0.00042572,120,"2025-12-18T16:32:49.055",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026932,1766075569146,-1654.01,0.00042572,120,"2025-12-18T16:32:49.146",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026933,1766075569231,-11263.18,0.00042572,120,"2025-12-18T16:32:49.231",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026934,1766075569315,-667.88,0.00042572,120,"2025-12-18T16:32:49.315",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026935,1766075569395,-1307.64,0.00042572,120,"2025-12-18T16:32:49.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026936,1766075569476,-2496.38,0.00042572,120,"2025-12-18T16:32:49.476",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026937,1766075569558,-500.0,0.00042572,120,"2025-12-18T16:32:49.558",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026938,1766075569637,-11263.18,0.00042572,120,"2025-12-18T16:32:49.637",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026939,1766075569720,-1654.01,0.00042572,120,"2025-12-18T16:32:49.720",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026940,1766075569798,-667.88,0.00042572,120,"2025-12-18T16:32:49.798",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026941,1766075569874,-1307.64,0.00042572,120,"2025-12-18T16:32:49.874",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026942,1766075569950,-6692.78,0.00042572,120,"2025-12-18T16:32:49.950",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026943,1766075570027,-500.0,0.00042572,120,"2025-12-18T16:32:50.027",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026944,1766075570106,-2496.38,0.00042572,120,"2025-12-18T16:32:50.106",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026945,1766075570184,-11263.18,0.00042572,120,"2025-12-18T16:32:50.184",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026946,1766075570270,-1654.01,0.00042572,120,"2025-12-18T16:32:50.270",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026947,1766075570351,-667.88,0.00042572,120,"2025-12-18T16:32:50.351",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026948,1766075570434,-1307.64,0.00042572,120,"2025-12-18T16:32:50.434",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026949,1766075570513,-6692.78,0.00042572,120,"2025-12-18T16:32:50.513",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026950,1766075570591,-500.0,0.00042572,120,"2025-12-18T16:32:50.591",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026951,1766075570687,-1654.01,0.00042572,120,"2025-12-18T16:32:50.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026952,1766075570782,-11263.18,0.00042572,120,"2025-12-18T16:32:50.782",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026953,1766075570868,-667.88,0.00042572,120,"2025-12-18T16:32:50.868",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026954,1766075570951,-6692.78,0.00042572,120,"2025-12-18T16:32:50.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026955,1766075571034,-2496.38,0.00042572,120,"2025-12-18T16:32:51.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026956,1766075571125,-1307.64,0.00042572,120,"2025-12-18T16:32:51.125",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026957,1766075571220,-500.0,0.00042572,120,"2025-12-18T16:32:51.220",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026958,1766075571306,-1654.01,0.00042572,120,"2025-12-18T16:32:51.306",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026959,1766075571393,-500.0,0.00042572,120,"2025-12-18T16:32:51.393",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026960,1766075571478,-11263.18,0.00042572,120,"2025-12-18T16:32:51.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026961,1766075571562,-667.88,0.00042572,120,"2025-12-18T16:32:51.562",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026962,1766075571646,-6692.78,0.00042572,120,"2025-12-18T16:32:51.646",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026963,1766075571727,-2496.38,0.00042572,120,"2025-12-18T16:32:51.727",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026964,1766075571807,-1307.64,0.00042572,120,"2025-12-18T16:32:51.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026965,1766075571886,-500.0,0.00042572,120,"2025-12-18T16:32:51.886",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026966,1766075571964,-625.31,0.00042572,120,"2025-12-18T16:32:51.964",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026967,1766075572050,-1654.01,0.00042572,120,"2025-12-18T16:32:52.050",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026968,1766075572149,-500.0,0.00042572,120,"2025-12-18T16:32:52.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026969,1766075572246,-11263.18,0.00042572,120,"2025-12-18T16:32:52.246",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026970,1766075572331,-667.88,0.00042572,120,"2025-12-18T16:32:52.331",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026971,1766075572412,-6692.78,0.00042572,120,"2025-12-18T16:32:52.412",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026972,1766075572495,-2496.38,0.00042572,120,"2025-12-18T16:32:52.495",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026973,1766075572576,-1307.64,0.00042572,120,"2025-12-18T16:32:52.576",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026974,1766075572654,-500.0,0.00042572,120,"2025-12-18T16:32:52.654",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026975,1766075572726,-500.0,0.00042572,120,"2025-12-18T16:32:52.726",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026976,1766075572801,-1654.01,0.00042572,120,"2025-12-18T16:32:52.801",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026977,1766075572871,-625.31,0.00042572,120,"2025-12-18T16:32:52.871",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026978,1766075572948,-500.0,0.00042572,120,"2025-12-18T16:32:52.948",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026979,1766075573037,-11263.18,0.00042572,120,"2025-12-18T16:32:53.037",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026980,1766075573122,-1307.64,0.00042572,120,"2025-12-18T16:32:53.122",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026981,1766075573209,-6692.78,0.00042572,120,"2025-12-18T16:32:53.209",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026982,1766075573643,-2496.38,0.00042572,120,"2025-12-18T16:32:53.643",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026983,1766075573729,-500.0,0.00042572,120,"2025-12-18T16:32:53.729",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026984,1766075573817,-667.88,0.00042572,120,"2025-12-18T16:32:53.817",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026985,1766075573898,-500.0,0.00042572,120,"2025-12-18T16:32:53.898",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026986,1766075573983,-625.31,0.00042572,120,"2025-12-18T16:32:53.983",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026987,1766075574069,-1654.01,0.00042572,120,"2025-12-18T16:32:54.069",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026988,1766075574156,-500.0,0.00042572,120,"2025-12-18T16:32:54.156",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026989,1766075574243,-11263.18,0.00042572,120,"2025-12-18T16:32:54.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026990,1766075574330,-1307.67003634,0.00042572,120,"2025-12-18T16:32:54.330",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026991,1766075574412,-6692.78,0.00042572,120,"2025-12-18T16:32:54.412",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026992,1766075574495,-500.0,0.00042572,120,"2025-12-18T16:32:54.495",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026993,1766075574577,-2496.38,0.00042572,120,"2025-12-18T16:32:54.577",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026994,1766075574657,-667.88,0.00042572,120,"2025-12-18T16:32:54.657",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026995,1766075574743,-500.0,0.00042572,120,"2025-12-18T16:32:54.743",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026996,1766075574830,-500.0,0.00042572,120,"2025-12-18T16:32:54.830",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026997,1766075574917,-625.31,0.00042572,120,"2025-12-18T16:32:54.917",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026998,1766075574997,-1654.01,0.00042572,120,"2025-12-18T16:32:54.997",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399026999,1766075575084,-500.0,0.00042572,120,"2025-12-18T16:32:55.084",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027000,1766075575167,-11263.18,0.00042572,120,"2025-12-18T16:32:55.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027001,1766075575253,-6692.78,0.00042572,120,"2025-12-18T16:32:55.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027002,1766075575339,-500.0,0.00042572,120,"2025-12-18T16:32:55.339",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027003,1766075575427,-837.45,0.00042572,120,"2025-12-18T16:32:55.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027004,1766075575511,-625.31,0.00042572,120,"2025-12-18T16:32:55.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027005,1766075575594,-667.88,0.00042572,120,"2025-12-18T16:32:55.594",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027006,1766075575675,-500.0,0.00042572,120,"2025-12-18T16:32:55.675",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027007,1766075575756,-2496.38,0.00042572,120,"2025-12-18T16:32:55.756",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027008,1766075575840,-500.0,0.00042572,120,"2025-12-18T16:32:55.840",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027009,1766075575922,-11263.18,0.00042572,120,"2025-12-18T16:32:55.922",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027010,1766075576005,-6692.78,0.00042572,120,"2025-12-18T16:32:56.005",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027011,1766075576095,-500.0,0.00042572,120,"2025-12-18T16:32:56.095",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027012,1766075576185,-500.0,0.00042572,120,"2025-12-18T16:32:56.185",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027013,1766075576274,-1654.01,0.00042572,120,"2025-12-18T16:32:56.274",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027014,1766075576361,-837.45,0.00042572,120,"2025-12-18T16:32:56.361",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027015,1766075576456,-500.0,0.00042572,120,"2025-12-18T16:32:56.456",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027016,1766075576543,-625.31,0.00042572,120,"2025-12-18T16:32:56.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027017,1766075576627,-667.88,0.00042572,120,"2025-12-18T16:32:56.627",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027018,1766075576709,-500.0,0.00042572,120,"2025-12-18T16:32:56.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027019,1766075576790,-11263.18,0.00042572,120,"2025-12-18T16:32:56.790",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027020,1766075576871,-500.0,0.00042572,120,"2025-12-18T16:32:56.871",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027021,1766075576952,-1654.01,0.00042572,120,"2025-12-18T16:32:56.952",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027022,1766075577033,-500.0,0.00042572,120,"2025-12-18T16:32:57.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027023,1766075577116,-837.45,0.00042572,120,"2025-12-18T16:32:57.116",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027024,1766075577204,-2496.38,0.00042572,120,"2025-12-18T16:32:57.204",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027025,1766075577300,-625.31,0.00042572,120,"2025-12-18T16:32:57.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027026,1766075577379,-667.88,0.00042572,120,"2025-12-18T16:32:57.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027027,1766075577461,-500.0,0.00042572,120,"2025-12-18T16:32:57.461",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027028,1766075577543,-1654.01,0.00042572,120,"2025-12-18T16:32:57.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027029,1766075577622,-500.0,0.00042572,120,"2025-12-18T16:32:57.622",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027030,1766075577709,-11263.18,0.00042572,120,"2025-12-18T16:32:57.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027031,1766075577804,-837.45,0.00042572,120,"2025-12-18T16:32:57.804",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027032,1766075577889,-500.0,0.00042572,120,"2025-12-18T16:32:57.889",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027033,1766075577971,-500.0,0.00042572,120,"2025-12-18T16:32:57.971",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027034,1766075578054,-625.31,0.00042572,120,"2025-12-18T16:32:58.054",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027035,1766075578142,-2496.38,0.00042572,120,"2025-12-18T16:32:58.142",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027036,1766075578241,-667.88,0.00042572,120,"2025-12-18T16:32:58.241",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027037,1766075578329,-500.0,0.00042572,120,"2025-12-18T16:32:58.329",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027038,1766075578420,-1654.01,0.00042572,120,"2025-12-18T16:32:58.420",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027039,1766075578508,-6692.78,0.00042572,120,"2025-12-18T16:32:58.508",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027040,1766075578591,-11263.18,0.00042572,120,"2025-12-18T16:32:58.591",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027041,1766075578672,-837.45,0.00042572,120,"2025-12-18T16:32:58.672",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027042,1766075578753,-500.0,0.00042572,120,"2025-12-18T16:32:58.753",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027043,1766075578838,-503.32717662,0.00042572,120,"2025-12-18T16:32:58.838",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027044,1766075578924,-625.31,0.00042572,120,"2025-12-18T16:32:58.924",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027045,1766075579006,-2496.38,0.00042572,120,"2025-12-18T16:32:59.006",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027046,1766075579091,-667.88,0.00042572,120,"2025-12-18T16:32:59.091",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027047,1766075579177,-500.0,0.00042572,120,"2025-12-18T16:32:59.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027048,1766075579260,-1654.01,0.00042572,120,"2025-12-18T16:32:59.260",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027049,1766075579349,-6692.78,0.00042572,120,"2025-12-18T16:32:59.349",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027050,1766075579430,-837.45,0.00042572,120,"2025-12-18T16:32:59.430",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027051,1766075579514,-500.0,0.00042572,120,"2025-12-18T16:32:59.514",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027052,1766075579598,-625.31,0.00042572,120,"2025-12-18T16:32:59.598",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027053,1766075579679,-2496.38,0.00042572,120,"2025-12-18T16:32:59.679",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027054,1766075579760,-667.88,0.00042572,120,"2025-12-18T16:32:59.760",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027055,1766075579843,-11263.18,0.00042572,120,"2025-12-18T16:32:59.843",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027056,1766075579931,-500.0,0.00042572,120,"2025-12-18T16:32:59.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027057,1766075580012,-1654.01,0.00042572,120,"2025-12-18T16:33:00.012",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027058,1766075580097,-6692.78,0.00042572,120,"2025-12-18T16:33:00.097",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027059,1766075580184,-500.0,0.00042572,120,"2025-12-18T16:33:00.184",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027060,1766075580273,-837.45,0.00042572,120,"2025-12-18T16:33:00.273",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027061,1766075580367,-500.0,0.00042572,120,"2025-12-18T16:33:00.367",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027062,1766075580454,-625.31,0.00042572,120,"2025-12-18T16:33:00.454",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027063,1766075580543,-2496.38,0.00042572,120,"2025-12-18T16:33:00.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027064,1766075580629,-667.88,0.00042572,120,"2025-12-18T16:33:00.629",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027065,1766075580711,-5528.34,0.00042572,120,"2025-12-18T16:33:00.711",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027066,1766075580793,-11263.18,0.00042572,120,"2025-12-18T16:33:00.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027067,1766075580875,-500.0,0.00042572,120,"2025-12-18T16:33:00.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027068,1766075580959,-6692.78,0.00042572,120,"2025-12-18T16:33:00.959",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027069,1766075581039,-837.45,0.00042572,120,"2025-12-18T16:33:01.039",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027070,1766075581131,-1654.01,0.00042572,120,"2025-12-18T16:33:01.131",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027071,1766075581215,-625.31,0.00042572,120,"2025-12-18T16:33:01.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027072,1766075581310,-2496.38,0.00042572,120,"2025-12-18T16:33:01.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027073,1766075581397,-667.88,0.00042572,120,"2025-12-18T16:33:01.397",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027074,1766075581490,-5528.34,0.00042572,120,"2025-12-18T16:33:01.490",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027075,1766075581572,-500.0,0.00042572,120,"2025-12-18T16:33:01.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027076,1766075581655,-11263.18,0.00042572,120,"2025-12-18T16:33:01.655",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027077,1766075582058,-500.0,0.00042572,120,"2025-12-18T16:33:02.058",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027078,1766075582143,-500.0,0.00042572,120,"2025-12-18T16:33:02.143",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027079,1766075582236,-6692.78,0.00042572,120,"2025-12-18T16:33:02.236",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027080,1766075582320,-837.45,0.00042572,120,"2025-12-18T16:33:02.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027081,1766075582404,-1654.01,0.00042572,120,"2025-12-18T16:33:02.404",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027082,1766075582484,-625.31,0.00042572,120,"2025-12-18T16:33:02.484",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027083,1766075582564,-667.88,0.00042572,120,"2025-12-18T16:33:02.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027084,1766075582638,-2496.38,0.00042572,120,"2025-12-18T16:33:02.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027085,1766075582715,-5528.34,0.00042572,120,"2025-12-18T16:33:02.715",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027086,1766075582808,-11263.18,0.00042572,120,"2025-12-18T16:33:02.808",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027087,1766075582883,-500.0,0.00042572,120,"2025-12-18T16:33:02.883",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027088,1766075582956,-500.0,0.00042572,120,"2025-12-18T16:33:02.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027089,1766075583029,-500.0,0.00042572,120,"2025-12-18T16:33:03.029",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027090,1766075583108,-6692.78,0.00042572,120,"2025-12-18T16:33:03.108",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027091,1766075583193,-1654.01,0.00042572,120,"2025-12-18T16:33:03.193",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027092,1766075583274,-837.45,0.00042572,120,"2025-12-18T16:33:03.274",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027093,1766075583354,-625.31,0.00042572,120,"2025-12-18T16:33:03.354",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027094,1766075583436,-2496.38,0.00042572,120,"2025-12-18T16:33:03.436",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027095,1766075583518,-667.88,0.00042572,120,"2025-12-18T16:33:03.518",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027096,1766075583600,-5528.34,0.00042572,120,"2025-12-18T16:33:03.600",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027097,1766075583681,-500.0,0.00042572,120,"2025-12-18T16:33:03.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027098,1766075583764,-11263.18,0.00042572,120,"2025-12-18T16:33:03.764",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027099,1766075583845,-479.88078339,0.00042572,120,"2025-12-18T16:33:03.845",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027100,1766075583926,-500.0,0.00042572,120,"2025-12-18T16:33:03.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027101,1766075584012,-837.45,0.00042572,120,"2025-12-18T16:33:04.012",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027102,1766075584094,-1654.01,0.00042572,120,"2025-12-18T16:33:04.094",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027103,1766075584178,-6692.78,0.00042572,120,"2025-12-18T16:33:04.178",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027104,1766075584262,-625.31,0.00042572,120,"2025-12-18T16:33:04.262",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027105,1766075584344,-2496.38,0.00042572,120,"2025-12-18T16:33:04.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027106,1766075584424,-667.88,0.00042572,120,"2025-12-18T16:33:04.424",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027107,1766075584505,-5528.34,0.00042572,120,"2025-12-18T16:33:04.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027108,1766075584584,-346.10686963,0.00042572,120,"2025-12-18T16:33:04.584",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027109,1766075584661,-11263.18,0.00042572,120,"2025-12-18T16:33:04.661",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027110,1766075584740,-6692.78,0.00042572,120,"2025-12-18T16:33:04.740",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027111,1766075584825,-1654.01,0.00042572,120,"2025-12-18T16:33:04.825",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027112,1766075584910,-837.45,0.00042572,120,"2025-12-18T16:33:04.910",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027113,1766075584991,-625.31,0.00042572,120,"2025-12-18T16:33:04.991",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027114,1766075585073,-667.88,0.00042572,120,"2025-12-18T16:33:05.073",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027115,1766075585152,-500.0,0.00042572,120,"2025-12-18T16:33:05.152",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027116,1766075585229,-2496.38,0.00042572,120,"2025-12-18T16:33:05.229",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027117,1766075585306,-11263.18,0.00042572,120,"2025-12-18T16:33:05.306",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027118,1766075585382,-1119.98,0.00042572,120,"2025-12-18T16:33:05.382",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027119,1766075585457,-1654.13987803,0.00042572,120,"2025-12-18T16:33:05.457",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027120,1766075585530,-6692.78,0.00042572,120,"2025-12-18T16:33:05.530",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027121,1766075585607,-5528.34,0.00042572,120,"2025-12-18T16:33:05.607",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027122,1766075585681,-625.31,0.00042572,120,"2025-12-18T16:33:05.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027123,1766075585756,-837.45,0.00042572,120,"2025-12-18T16:33:05.756",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027124,1766075585831,-667.92722733,0.00042572,120,"2025-12-18T16:33:05.831",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027125,1766075585905,-2496.38,0.00042572,120,"2025-12-18T16:33:05.905",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027126,1766075585979,-500.0,0.00042572,120,"2025-12-18T16:33:05.979",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027127,1766075586054,-11263.18,0.00042572,120,"2025-12-18T16:33:06.054",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027128,1766075586133,-1119.98,0.00042572,120,"2025-12-18T16:33:06.133",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027129,1766075586211,-6692.78,0.00042572,120,"2025-12-18T16:33:06.211",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027130,1766075586286,-500.0,0.00042572,120,"2025-12-18T16:33:06.286",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027131,1766075586360,-5528.34,0.00042572,120,"2025-12-18T16:33:06.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027132,1766075586437,-625.31,0.00042572,120,"2025-12-18T16:33:06.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027133,1766075586511,-837.45,0.00042572,120,"2025-12-18T16:33:06.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027134,1766075586586,-500.0,0.00042572,120,"2025-12-18T16:33:06.586",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027135,1766075586659,-2496.38,0.00042572,120,"2025-12-18T16:33:06.659",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027136,1766075586730,-11263.3453191,0.00042572,120,"2025-12-18T16:33:06.730",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027137,1766075586801,-500.0,0.00042572,120,"2025-12-18T16:33:06.801",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027138,1766075586869,-1119.98,0.00042572,120,"2025-12-18T16:33:06.869",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027139,1766075586940,-6692.78,0.00042572,120,"2025-12-18T16:33:06.940",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027140,1766075587011,-500.0,0.00042572,120,"2025-12-18T16:33:07.011",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027141,1766075587082,-5528.34,0.00042572,120,"2025-12-18T16:33:07.082",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027142,1766075587157,-837.45,0.00042572,120,"2025-12-18T16:33:07.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027143,1766075587235,-500.0,0.00042572,120,"2025-12-18T16:33:07.235",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027144,1766075587310,-2496.38,0.00042572,120,"2025-12-18T16:33:07.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027145,1766075587388,-500.0,0.00042572,120,"2025-12-18T16:33:07.388",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027146,1766075587465,-625.31,0.00042572,120,"2025-12-18T16:33:07.465",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027147,1766075587543,-6692.78,0.00042572,120,"2025-12-18T16:33:07.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027148,1766075587616,-1119.98,0.00042572,120,"2025-12-18T16:33:07.616",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027149,1766075587687,-500.0,0.00042572,120,"2025-12-18T16:33:07.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027150,1766075587758,-5528.34,0.00042572,120,"2025-12-18T16:33:07.758",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027151,1766075587837,-2496.50126437,0.00042572,120,"2025-12-18T16:33:07.837",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027152,1766075587910,-500.0,0.00042572,120,"2025-12-18T16:33:07.910",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027153,1766075587988,-500.0,0.00042572,120,"2025-12-18T16:33:07.988",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027154,1766075588066,-6692.78,0.00042572,120,"2025-12-18T16:33:08.066",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027155,1766075588146,-1119.98,0.00042572,120,"2025-12-18T16:33:08.146",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027156,1766075588227,-625.31,0.00042572,120,"2025-12-18T16:33:08.227",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027157,1766075588311,-222.05548809,0.00042572,120,"2025-12-18T16:33:08.311",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027158,1766075588387,-500.0,0.00042572,120,"2025-12-18T16:33:08.387",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027159,1766075588466,-5528.34,0.00042572,120,"2025-12-18T16:33:08.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027160,1766075588547,-6692.78,0.00042572,120,"2025-12-18T16:33:08.547",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027161,1766075588621,-625.31,0.00042572,120,"2025-12-18T16:33:08.621",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027162,1766075588696,-1119.98,0.00042572,120,"2025-12-18T16:33:08.696",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027163,1766075588770,-500.0,0.00042572,120,"2025-12-18T16:33:08.770",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027164,1766075588848,-500.0,0.00042572,120,"2025-12-18T16:33:08.848",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027165,1766075588922,-500.0,0.00042572,120,"2025-12-18T16:33:08.922",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027166,1766075589001,-5528.34,0.00042572,120,"2025-12-18T16:33:09.001",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027167,1766075589081,-6692.81588597,0.00042572,120,"2025-12-18T16:33:09.081",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027168,1766075589162,-625.31,0.00042572,120,"2025-12-18T16:33:09.162",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027169,1766075589241,-500.0,0.00042572,120,"2025-12-18T16:33:09.241",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027170,1766075589318,-1119.98,0.00042572,120,"2025-12-18T16:33:09.318",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027171,1766075589395,-500.0,0.00042572,120,"2025-12-18T16:33:09.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027172,1766075589776,-500.0,0.00042572,120,"2025-12-18T16:33:09.776",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027173,1766075589852,-500.0,0.00042572,120,"2025-12-18T16:33:09.852",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027174,1766075589926,-5528.34,0.00042572,120,"2025-12-18T16:33:09.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027175,1766075590001,-625.31,0.00042572,120,"2025-12-18T16:33:10.001",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027176,1766075590076,-500.0,0.00042572,120,"2025-12-18T16:33:10.076",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027177,1766075590165,-500.0,0.00042572,120,"2025-12-18T16:33:10.165",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027178,1766075590241,-1119.98,0.00042572,120,"2025-12-18T16:33:10.241",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027179,1766075590327,-500.0,0.00042572,120,"2025-12-18T16:33:10.327",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027180,1766075590401,-500.0,0.00042572,120,"2025-12-18T16:33:10.401",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027181,1766075590477,-5528.34,0.00042572,120,"2025-12-18T16:33:10.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027182,1766075590549,-625.51617057,0.00042572,120,"2025-12-18T16:33:10.549",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027183,1766075590622,-500.0,0.00042572,120,"2025-12-18T16:33:10.622",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027184,1766075590693,-500.0,0.00042572,120,"2025-12-18T16:33:10.693",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027185,1766075590775,-1119.98,0.00042572,120,"2025-12-18T16:33:10.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027186,1766075590854,-500.0,0.00042572,120,"2025-12-18T16:33:10.854",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027187,1766075590931,-5528.34,0.00042572,120,"2025-12-18T16:33:10.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027188,1766075591012,-500.0,0.00042572,120,"2025-12-18T16:33:11.012",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027189,1766075591090,-190.19,0.00042572,120,"2025-12-18T16:33:11.090",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027190,1766075591168,-1119.98,0.00042572,120,"2025-12-18T16:33:11.168",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027191,1766075591259,-500.0,0.00042572,120,"2025-12-18T16:33:11.259",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027192,1766075591350,-500.0,0.00042572,120,"2025-12-18T16:33:11.350",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027193,1766075591429,-5528.34,0.00042572,120,"2025-12-18T16:33:11.429",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027194,1766075591505,-502.82695297,0.00042572,120,"2025-12-18T16:33:11.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027195,1766075591580,-1119.98,0.00042572,120,"2025-12-18T16:33:11.580",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027196,1766075591655,-500.0,0.00042572,120,"2025-12-18T16:33:11.655",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027197,1766075591728,-500.0,0.00042572,120,"2025-12-18T16:33:11.728",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027198,1766075591805,-5528.34,0.00042572,120,"2025-12-18T16:33:11.805",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027199,1766075591882,-1119.98,0.00042572,120,"2025-12-18T16:33:11.882",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027200,1766075591961,-500.0,0.00042572,120,"2025-12-18T16:33:11.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027201,1766075592040,-500.0,0.00042572,120,"2025-12-18T16:33:12.040",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027202,1766075592116,-5528.34,0.00042572,120,"2025-12-18T16:33:12.116",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027203,1766075592198,-1119.98,0.00042572,120,"2025-12-18T16:33:12.198",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027204,1766075592279,-500.0,0.00042572,120,"2025-12-18T16:33:12.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027205,1766075592355,-500.0,0.00042572,120,"2025-12-18T16:33:12.355",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027206,1766075592429,-5528.34,0.00042572,120,"2025-12-18T16:33:12.429",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027207,1766075592503,-500.0,0.00042572,120,"2025-12-18T16:33:12.503",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027208,1766075592575,-1119.98,0.00042572,120,"2025-12-18T16:33:12.575",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027209,1766075592646,-500.0,0.00042572,120,"2025-12-18T16:33:12.646",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027210,1766075592718,-1513.18,0.00042572,120,"2025-12-18T16:33:12.718",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027211,1766075592793,-488.21093609,0.00042572,120,"2025-12-18T16:33:12.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027212,1766075592869,-5528.34,0.00042572,120,"2025-12-18T16:33:12.869",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027213,1766075592941,-1119.98,0.00042572,120,"2025-12-18T16:33:12.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027214,1766075593026,-500.0,0.00042572,120,"2025-12-18T16:33:13.026",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027215,1766075593099,-500.0,0.00042572,120,"2025-12-18T16:33:13.099",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027216,1766075593176,-5528.34,0.00042572,120,"2025-12-18T16:33:13.176",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027217,1766075593251,-1119.98,0.00042572,120,"2025-12-18T16:33:13.251",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027218,1766075593329,-500.0,0.00042572,120,"2025-12-18T16:33:13.329",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027219,1766075593403,-500.0,0.00042572,120,"2025-12-18T16:33:13.403",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027220,1766075593482,-537.32,0.00042572,120,"2025-12-18T16:33:13.482",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027221,1766075593560,-1513.18,0.00042572,120,"2025-12-18T16:33:13.560",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027222,1766075593637,-1119.98,0.00042572,120,"2025-12-18T16:33:13.637",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027223,1766075593711,-500.0,0.00042572,120,"2025-12-18T16:33:13.711",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027224,1766075593786,-537.32,0.00042572,120,"2025-12-18T16:33:13.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027225,1766075593859,-1513.18,0.00042572,120,"2025-12-18T16:33:13.859",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027226,1766075593932,-500.0,0.00042572,120,"2025-12-18T16:33:13.932",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027227,1766075594013,-1119.98,0.00042572,120,"2025-12-18T16:33:14.013",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027228,1766075594098,-500.0,0.00042572,120,"2025-12-18T16:33:14.098",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027229,1766075594180,-500.0,0.00042572,120,"2025-12-18T16:33:14.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027230,1766075594257,-1513.18,0.00042572,120,"2025-12-18T16:33:14.257",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027231,1766075594338,-500.0,0.00042572,120,"2025-12-18T16:33:14.338",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027232,1766075594423,-1119.98,0.00042572,120,"2025-12-18T16:33:14.423",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027233,1766075594501,-837.45,0.00042572,120,"2025-12-18T16:33:14.501",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027234,1766075594576,-500.0,0.00042572,120,"2025-12-18T16:33:14.576",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027235,1766075594650,-1513.18,0.00042572,120,"2025-12-18T16:33:14.650",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027236,1766075594723,-500.0,0.00042572,120,"2025-12-18T16:33:14.723",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027237,1766075594794,-1119.98,0.00042572,120,"2025-12-18T16:33:14.794",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027238,1766075594865,-537.32,0.00042572,120,"2025-12-18T16:33:14.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027239,1766075594939,-837.45,0.00042572,120,"2025-12-18T16:33:14.939",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027240,1766075595016,-1513.18,0.00042572,120,"2025-12-18T16:33:15.016",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027241,1766075595093,-500.0,0.00042572,120,"2025-12-18T16:33:15.093",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027242,1766075595167,-500.0,0.00042572,120,"2025-12-18T16:33:15.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027243,1766075595244,-1006.99,0.00042572,120,"2025-12-18T16:33:15.244",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027244,1766075595327,-1119.98,0.00042572,120,"2025-12-18T16:33:15.327",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027245,1766075595402,-537.32,0.00042572,120,"2025-12-18T16:33:15.402",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027246,1766075595476,-837.45,0.00042572,120,"2025-12-18T16:33:15.476",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027247,1766075595549,-500.0,0.00042572,120,"2025-12-18T16:33:15.549",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027248,1766075595624,-500.0,0.00042572,120,"2025-12-18T16:33:15.624",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027249,1766075595698,-1119.98,0.00042572,120,"2025-12-18T16:33:15.698",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027250,1766075595772,-1006.99,0.00042572,120,"2025-12-18T16:33:15.772",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027251,1766075595848,-500.0,0.00042572,120,"2025-12-18T16:33:15.848",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027252,1766075595928,-1513.18,0.00042572,120,"2025-12-18T16:33:15.928",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027253,1766075596011,-537.32,0.00042572,120,"2025-12-18T16:33:16.011",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027254,1766075596090,-837.45,0.00042572,120,"2025-12-18T16:33:16.090",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027255,1766075596177,-500.0,0.00042572,120,"2025-12-18T16:33:16.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027256,1766075596260,-500.0,0.00042572,120,"2025-12-18T16:33:16.260",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027257,1766075596339,-1006.99,0.00042572,120,"2025-12-18T16:33:16.339",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027258,1766075596417,-500.0,0.00042572,120,"2025-12-18T16:33:16.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027259,1766075596505,-1513.18,0.00042572,120,"2025-12-18T16:33:16.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027260,1766075596583,-537.32,0.00042572,120,"2025-12-18T16:33:16.583",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027261,1766075596666,-1119.98,0.00042572,120,"2025-12-18T16:33:16.666",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027262,1766075596743,-9557.86,0.00042572,120,"2025-12-18T16:33:16.743",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027263,1766075596818,-837.45,0.00042572,120,"2025-12-18T16:33:16.818",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027264,1766075596894,-500.0,0.00042572,120,"2025-12-18T16:33:16.894",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027265,1766075596969,-500.0,0.00042572,120,"2025-12-18T16:33:16.969",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027266,1766075597047,-500.0,0.00042572,120,"2025-12-18T16:33:17.047",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027267,1766075597531,-537.32,0.00042572,120,"2025-12-18T16:33:17.531",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027268,1766075597609,-1006.99,0.00042572,120,"2025-12-18T16:33:17.609",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027269,1766075597683,-1120.0607242,0.00042572,120,"2025-12-18T16:33:17.683",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027270,1766075597757,-9557.86,0.00042572,120,"2025-12-18T16:33:17.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027271,1766075597842,-837.45,0.00042572,120,"2025-12-18T16:33:17.842",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027272,1766075597915,-1513.18,0.00042572,120,"2025-12-18T16:33:17.915",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027273,1766075598001,-537.32,0.00042572,120,"2025-12-18T16:33:18.001",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027274,1766075598076,-500.0,0.00042572,120,"2025-12-18T16:33:18.076",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027275,1766075598160,-500.0,0.00042572,120,"2025-12-18T16:33:18.160",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027276,1766075598247,-500.0,0.00042572,120,"2025-12-18T16:33:18.247",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027277,1766075598326,-9557.86,0.00042572,120,"2025-12-18T16:33:18.326",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027278,1766075598404,-837.45,0.00042572,120,"2025-12-18T16:33:18.404",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027279,1766075598480,-1513.18,0.00042572,120,"2025-12-18T16:33:18.480",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027280,1766075598559,-1006.99,0.00042572,120,"2025-12-18T16:33:18.559",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027281,1766075598633,-537.32,0.00042572,120,"2025-12-18T16:33:18.633",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027282,1766075598704,-500.0,0.00042572,120,"2025-12-18T16:33:18.704",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027283,1766075598776,-500.0,0.00042572,120,"2025-12-18T16:33:18.776",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027284,1766075598847,-500.0,0.00042572,120,"2025-12-18T16:33:18.847",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027285,1766075598926,-473.68238703,0.00042572,120,"2025-12-18T16:33:18.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027286,1766075599000,-9557.86,0.00042572,120,"2025-12-18T16:33:19.000",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027287,1766075599075,-837.45,0.00042572,120,"2025-12-18T16:33:19.075",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027288,1766075599159,-1513.18,0.00042572,120,"2025-12-18T16:33:19.159",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027289,1766075599246,-1006.99,0.00042572,120,"2025-12-18T16:33:19.246",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027290,1766075599338,-500.0,0.00042572,120,"2025-12-18T16:33:19.338",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027291,1766075599417,-500.0,0.00042572,120,"2025-12-18T16:33:19.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027292,1766075599497,-537.32,0.00042572,120,"2025-12-18T16:33:19.497",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027293,1766075599589,-500.0,0.00042572,120,"2025-12-18T16:33:19.589",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027294,1766075599671,-9557.86,0.00042572,120,"2025-12-18T16:33:19.671",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027295,1766075599745,-837.67839,0.00042572,120,"2025-12-18T16:33:19.745",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027296,1766075599820,-1513.18,0.00042572,120,"2025-12-18T16:33:19.820",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027297,1766075599895,-1006.99,0.00042572,120,"2025-12-18T16:33:19.895",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027298,1766075599978,-500.0,0.00042572,120,"2025-12-18T16:33:19.978",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027299,1766075600054,-500.0,0.00042572,120,"2025-12-18T16:33:20.054",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027300,1766075600133,-537.32,0.00042572,120,"2025-12-18T16:33:20.133",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027301,1766075600216,-500.0,0.00042572,120,"2025-12-18T16:33:20.216",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027302,1766075600295,-9557.86,0.00042572,120,"2025-12-18T16:33:20.295",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027303,1766075600372,-1513.18,0.00042572,120,"2025-12-18T16:33:20.372",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027304,1766075600447,-1006.99,0.00042572,120,"2025-12-18T16:33:20.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027305,1766075600522,-500.0,0.00042572,120,"2025-12-18T16:33:20.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027306,1766075600597,-500.0,0.00042572,120,"2025-12-18T16:33:20.597",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027307,1766075600672,-537.32,0.00042572,120,"2025-12-18T16:33:20.672",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027308,1766075600750,-500.0,0.00042572,120,"2025-12-18T16:33:20.750",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027309,1766075600830,-1513.18,0.00042572,120,"2025-12-18T16:33:20.830",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027310,1766075600906,-9557.86,0.00042572,120,"2025-12-18T16:33:20.906",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027311,1766075600985,-1006.99,0.00042572,120,"2025-12-18T16:33:20.985",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027312,1766075601065,-500.0,0.00042572,120,"2025-12-18T16:33:21.065",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027313,1766075601150,-1113.89,0.00042572,120,"2025-12-18T16:33:21.150",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027314,1766075601233,-500.0,0.00042572,120,"2025-12-18T16:33:21.233",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027315,1766075601313,-537.32,0.00042572,120,"2025-12-18T16:33:21.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027316,1766075601394,-500.0,0.00042572,120,"2025-12-18T16:33:21.394",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027317,1766075601471,-9557.86,0.00042572,120,"2025-12-18T16:33:21.471",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027318,1766075601548,-1513.18,0.00042572,120,"2025-12-18T16:33:21.548",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027319,1766075601622,-1006.99,0.00042572,120,"2025-12-18T16:33:21.622",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027320,1766075601698,-500.0,0.00042572,120,"2025-12-18T16:33:21.698",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027321,1766075601771,-1113.89,0.00042572,120,"2025-12-18T16:33:21.771",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027322,1766075601841,-537.32,0.00042572,120,"2025-12-18T16:33:21.841",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027323,1766075601911,-500.0,0.00042572,120,"2025-12-18T16:33:21.911",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027324,1766075601984,-500.0,0.00042572,120,"2025-12-18T16:33:21.984",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027325,1766075602059,-5528.34,0.00042572,120,"2025-12-18T16:33:22.059",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027326,1766075602137,-9557.86,0.00042572,120,"2025-12-18T16:33:22.137",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027327,1766075602217,-1006.99,0.00042572,120,"2025-12-18T16:33:22.217",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027328,1766075602301,-500.0,0.00042572,120,"2025-12-18T16:33:22.301",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027329,1766075602378,-1113.89,0.00042572,120,"2025-12-18T16:33:22.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027330,1766075602453,-537.32,0.00042572,120,"2025-12-18T16:33:22.453",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027331,1766075602530,-500.0,0.00042572,120,"2025-12-18T16:33:22.530",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027332,1766075602607,-5528.34,0.00042572,120,"2025-12-18T16:33:22.607",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027333,1766075602680,-500.0,0.00042572,120,"2025-12-18T16:33:22.680",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027334,1766075602750,-1513.18,0.00042572,120,"2025-12-18T16:33:22.750",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027335,1766075602821,-9557.86,0.00042572,120,"2025-12-18T16:33:22.821",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027336,1766075602892,-1006.99,0.00042572,120,"2025-12-18T16:33:22.892",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027337,1766075602963,-500.0,0.00042572,120,"2025-12-18T16:33:22.963",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027338,1766075603035,-1113.89,0.00042572,120,"2025-12-18T16:33:23.035",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027339,1766075603109,-537.32,0.00042572,120,"2025-12-18T16:33:23.109",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027340,1766075603188,-465.32481638,0.00042572,120,"2025-12-18T16:33:23.188",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027341,1766075603265,-500.0,0.00042572,120,"2025-12-18T16:33:23.265",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027342,1766075603340,-5528.34,0.00042572,120,"2025-12-18T16:33:23.340",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027343,1766075603418,-1513.18,0.00042572,120,"2025-12-18T16:33:23.418",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027344,1766075603497,-9557.86,0.00042572,120,"2025-12-18T16:33:23.497",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027345,1766075603574,-1006.99,0.00042572,120,"2025-12-18T16:33:23.574",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027346,1766075603654,-500.0,0.00042572,120,"2025-12-18T16:33:23.654",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027347,1766075603730,-1113.89,0.00042572,120,"2025-12-18T16:33:23.730",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027348,1766075603804,-537.32,0.00042572,120,"2025-12-18T16:33:23.804",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027349,1766075603878,-5528.55118411,0.00042572,120,"2025-12-18T16:33:23.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027350,1766075603951,-500.0,0.00042572,120,"2025-12-18T16:33:23.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027351,1766075604028,-1513.18,0.00042572,120,"2025-12-18T16:33:24.028",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027352,1766075604106,-1006.99,0.00042572,120,"2025-12-18T16:33:24.106",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027353,1766075604186,-9557.86,0.00042572,120,"2025-12-18T16:33:24.186",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027354,1766075604266,-500.0,0.00042572,120,"2025-12-18T16:33:24.266",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027355,1766075604342,-1113.89,0.00042572,120,"2025-12-18T16:33:24.342",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027356,1766075604422,-537.32,0.00042572,120,"2025-12-18T16:33:24.422",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027357,1766075604503,-500.0,0.00042572,120,"2025-12-18T16:33:24.503",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027358,1766075604591,-7688.67,0.00042572,120,"2025-12-18T16:33:24.591",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027359,1766075604668,-1513.18,0.00042572,120,"2025-12-18T16:33:24.668",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027360,1766075605011,-1006.99,0.00042572,120,"2025-12-18T16:33:25.011",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027361,1766075605095,-9557.86,0.00042572,120,"2025-12-18T16:33:25.095",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027362,1766075605179,-483.77983123,0.00042572,120,"2025-12-18T16:33:25.179",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027363,1766075605259,-537.32,0.00042572,120,"2025-12-18T16:33:25.259",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027364,1766075605341,-500.0,0.00042572,120,"2025-12-18T16:33:25.341",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027365,1766075605420,-7688.67,0.00042572,120,"2025-12-18T16:33:25.420",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027366,1766075605495,-1513.18,0.00042572,120,"2025-12-18T16:33:25.495",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027367,1766075605570,-1006.99,0.00042572,120,"2025-12-18T16:33:25.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027368,1766075605648,-9557.86,0.00042572,120,"2025-12-18T16:33:25.648",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027369,1766075605725,-1113.89,0.00042572,120,"2025-12-18T16:33:25.725",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027370,1766075605801,-537.32,0.00042572,120,"2025-12-18T16:33:25.801",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027371,1766075605876,-7688.67,0.00042572,120,"2025-12-18T16:33:25.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027372,1766075605950,-500.0,0.00042572,120,"2025-12-18T16:33:25.950",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027373,1766075606032,-1513.18,0.00042572,120,"2025-12-18T16:33:26.032",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027374,1766075606113,-1006.99,0.00042572,120,"2025-12-18T16:33:26.113",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027375,1766075606194,-9557.86,0.00042572,120,"2025-12-18T16:33:26.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027376,1766075606279,-1113.89,0.00042572,120,"2025-12-18T16:33:26.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027377,1766075606357,-537.32,0.00042572,120,"2025-12-18T16:33:26.357",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027378,1766075606436,-7688.67,0.00042572,120,"2025-12-18T16:33:26.436",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027379,1766075606511,-589.49658604,0.00042572,120,"2025-12-18T16:33:26.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027380,1766075606588,-1006.99,0.00042572,120,"2025-12-18T16:33:26.588",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027381,1766075606665,-1513.18,0.00042572,120,"2025-12-18T16:33:26.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027382,1766075606742,-9557.86,0.00042572,120,"2025-12-18T16:33:26.742",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027383,1766075606822,-1113.89,0.00042572,120,"2025-12-18T16:33:26.822",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027384,1766075606897,-537.32,0.00042572,120,"2025-12-18T16:33:26.897",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027385,1766075606973,-7688.67,0.00042572,120,"2025-12-18T16:33:26.973",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027386,1766075607049,-1513.18,0.00042572,120,"2025-12-18T16:33:27.049",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027387,1766075607126,-9557.86,0.00042572,120,"2025-12-18T16:33:27.126",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027388,1766075607207,-1113.89,0.00042572,120,"2025-12-18T16:33:27.207",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027389,1766075607289,-7688.67,0.00042572,120,"2025-12-18T16:33:27.289",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027390,1766075607369,-1006.99,0.00042572,120,"2025-12-18T16:33:27.369",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027391,1766075607447,-1513.37244891,0.00042572,120,"2025-12-18T16:33:27.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027392,1766075607524,-9557.86,0.00042572,120,"2025-12-18T16:33:27.524",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027393,1766075607605,-1113.89,0.00042572,120,"2025-12-18T16:33:27.605",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027394,1766075607689,-7688.67,0.00042572,120,"2025-12-18T16:33:27.689",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027395,1766075607775,-1006.99,0.00042572,120,"2025-12-18T16:33:27.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027396,1766075607866,-537.32,0.00042572,120,"2025-12-18T16:33:27.866",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027397,1766075607946,-1113.89,0.00042572,120,"2025-12-18T16:33:27.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027398,1766075608024,-9557.86,0.00042572,120,"2025-12-18T16:33:28.024",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027399,1766075608103,-7688.67,0.00042572,120,"2025-12-18T16:33:28.103",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027400,1766075608182,-1006.99,0.00042572,120,"2025-12-18T16:33:28.182",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027401,1766075608264,-537.52726079,0.00042572,120,"2025-12-18T16:33:28.264",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027402,1766075608345,-1113.89,0.00042572,120,"2025-12-18T16:33:28.345",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027403,1766075608426,-9557.86,0.00042572,120,"2025-12-18T16:33:28.426",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027404,1766075608505,-7688.67,0.00042572,120,"2025-12-18T16:33:28.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027405,1766075608584,-1006.99,0.00042572,120,"2025-12-18T16:33:28.584",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027406,1766075608661,-1113.89,0.00042572,120,"2025-12-18T16:33:28.661",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027407,1766075608736,-9557.86,0.00042572,120,"2025-12-18T16:33:28.736",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027408,1766075608815,-7688.67,0.00042572,120,"2025-12-18T16:33:28.815",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027409,1766075608892,-1006.99,0.00042572,120,"2025-12-18T16:33:28.892",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027410,1766075608969,-9557.86,0.00042572,120,"2025-12-18T16:33:28.969",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027411,1766075609048,-7688.67,0.00042572,120,"2025-12-18T16:33:29.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027412,1766075609128,-1007.13987881,0.00042572,120,"2025-12-18T16:33:29.128",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027413,1766075609213,-9557.86,0.00042572,120,"2025-12-18T16:33:29.213",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027414,1766075609296,-1113.89,0.00042572,120,"2025-12-18T16:33:29.296",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027415,1766075609376,-7688.67,0.00042572,120,"2025-12-18T16:33:29.376",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027416,1766075609458,-9558.07138706,0.00042572,120,"2025-12-18T16:33:29.458",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027417,1766075609552,-1113.89,0.00042572,120,"2025-12-18T16:33:29.552",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027418,1766075609631,-7688.67,0.00042572,120,"2025-12-18T16:33:29.631",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027419,1766075609712,-1113.89,0.00042572,120,"2025-12-18T16:33:29.712",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027420,1766075609785,-1079.59,0.00042572,120,"2025-12-18T16:33:29.785",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027421,1766075609859,-7688.67,0.00042572,120,"2025-12-18T16:33:29.859",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027422,1766075609936,-1113.89,0.00042572,120,"2025-12-18T16:33:29.936",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027423,1766075610010,-1079.59,0.00042572,120,"2025-12-18T16:33:30.010",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027424,1766075610084,-501.63093109,0.00042572,120,"2025-12-18T16:33:30.084",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027425,1766075610175,-7688.67,0.00042572,120,"2025-12-18T16:33:30.175",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027426,1766075610254,-1113.89,0.00042572,120,"2025-12-18T16:33:30.254",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027427,1766075610328,-500.0,0.00042572,120,"2025-12-18T16:33:30.328",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027428,1766075610412,-1079.59,0.00042572,120,"2025-12-18T16:33:30.412",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027429,1766075610492,-7688.67,0.00042572,120,"2025-12-18T16:33:30.492",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027430,1766075610566,-500.0,0.00042572,120,"2025-12-18T16:33:30.566",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027431,1766075610641,-500.0,0.00042572,120,"2025-12-18T16:33:30.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027432,1766075610718,-1113.89,0.00042572,120,"2025-12-18T16:33:30.718",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027433,1766075610791,-7688.67,0.00042572,120,"2025-12-18T16:33:30.791",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027434,1766075610864,-500.0,0.00042572,120,"2025-12-18T16:33:30.864",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027435,1766075610936,-15925.77,0.00042572,120,"2025-12-18T16:33:30.936",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027436,1766075611014,-500.0,0.00042572,120,"2025-12-18T16:33:31.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027437,1766075611095,-1079.59,0.00042572,120,"2025-12-18T16:33:31.095",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027438,1766075611180,-1113.89,0.00042572,120,"2025-12-18T16:33:31.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027439,1766075611260,-7688.67,0.00042572,120,"2025-12-18T16:33:31.260",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027440,1766075611341,-163.09441981,0.00042572,120,"2025-12-18T16:33:31.341",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027441,1766075611421,-15925.77,0.00042572,120,"2025-12-18T16:33:31.421",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027442,1766075611499,-500.0,0.00042572,120,"2025-12-18T16:33:31.499",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027443,1766075611570,-500.0,0.00042572,120,"2025-12-18T16:33:31.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027444,1766075611643,-500.0,0.00042572,120,"2025-12-18T16:33:31.643",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027445,1766075611717,-1113.89,0.00042572,120,"2025-12-18T16:33:31.717",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027446,1766075611793,-7688.67,0.00042572,120,"2025-12-18T16:33:31.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027447,1766075611865,-16300.37,0.00042572,120,"2025-12-18T16:33:31.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027448,1766075611938,-15925.77,0.00042572,120,"2025-12-18T16:33:31.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027449,1766075612014,-500.0,0.00042572,120,"2025-12-18T16:33:32.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027450,1766075612094,-500.0,0.00042572,120,"2025-12-18T16:33:32.094",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027451,1766075612175,-1079.59,0.00042572,120,"2025-12-18T16:33:32.175",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027452,1766075612258,-500.0,0.00042572,120,"2025-12-18T16:33:32.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027453,1766075612340,-1113.89,0.00042572,120,"2025-12-18T16:33:32.340",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027454,1766075612419,-7688.67,0.00042572,120,"2025-12-18T16:33:32.419",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027455,1766075612789,-16300.37,0.00042572,120,"2025-12-18T16:33:32.789",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027456,1766075612867,-15925.77,0.00042572,120,"2025-12-18T16:33:32.867",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027457,1766075612944,-501.67935464,0.00042572,120,"2025-12-18T16:33:32.944",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027458,1766075613037,-500.0,0.00042572,120,"2025-12-18T16:33:33.037",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027459,1766075613126,-1079.59,0.00042572,120,"2025-12-18T16:33:33.126",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027460,1766075613213,-500.0,0.00042572,120,"2025-12-18T16:33:33.213",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027461,1766075613298,-500.0,0.00042572,120,"2025-12-18T16:33:33.298",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027462,1766075613383,-1113.97638792,0.00042572,120,"2025-12-18T16:33:33.383",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027463,1766075613467,-7688.67,0.00042572,120,"2025-12-18T16:33:33.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027464,1766075613546,-16300.37,0.00042572,120,"2025-12-18T16:33:33.546",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027465,1766075613629,-15925.77,0.00042572,120,"2025-12-18T16:33:33.629",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027466,1766075613708,-1079.59,0.00042572,120,"2025-12-18T16:33:33.708",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027467,1766075613786,-500.0,0.00042572,120,"2025-12-18T16:33:33.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027468,1766075613863,-500.0,0.00042572,120,"2025-12-18T16:33:33.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027469,1766075613946,-291.01394008,0.00042572,120,"2025-12-18T16:33:33.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027470,1766075614027,-7688.67,0.00042572,120,"2025-12-18T16:33:34.027",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027471,1766075614110,-16300.37,0.00042572,120,"2025-12-18T16:33:34.110",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027472,1766075614197,-15925.77,0.00042572,120,"2025-12-18T16:33:34.197",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027473,1766075614280,-500.0,0.00042572,120,"2025-12-18T16:33:34.280",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027474,1766075614364,-500.0,0.00042572,120,"2025-12-18T16:33:34.364",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027475,1766075614449,-7688.67,0.00042572,120,"2025-12-18T16:33:34.449",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027476,1766075614540,-1079.59,0.00042572,120,"2025-12-18T16:33:34.540",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027477,1766075614624,-16300.37,0.00042572,120,"2025-12-18T16:33:34.624",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027478,1766075614710,-500.0,0.00042572,120,"2025-12-18T16:33:34.710",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027479,1766075614788,-500.0,0.00042572,120,"2025-12-18T16:33:34.788",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027480,1766075614865,-500.0,0.00042572,120,"2025-12-18T16:33:34.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027481,1766075614944,-7688.79905189,0.00042572,120,"2025-12-18T16:33:34.944",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027482,1766075615027,-15925.77,0.00042572,120,"2025-12-18T16:33:35.027",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027483,1766075615114,-1079.59,0.00042572,120,"2025-12-18T16:33:35.114",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027484,1766075615201,-16300.37,0.00042572,120,"2025-12-18T16:33:35.201",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027485,1766075615287,-500.0,0.00042572,120,"2025-12-18T16:33:35.287",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027486,1766075615380,-500.0,0.00042572,120,"2025-12-18T16:33:35.380",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027487,1766075615467,-500.0,0.00042572,120,"2025-12-18T16:33:35.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027488,1766075615551,-1079.59,0.00042572,120,"2025-12-18T16:33:35.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027489,1766075615633,-16300.37,0.00042572,120,"2025-12-18T16:33:35.633",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027490,1766075615715,-15925.77,0.00042572,120,"2025-12-18T16:33:35.715",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027491,1766075615795,-500.0,0.00042572,120,"2025-12-18T16:33:35.795",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027492,1766075615876,-500.0,0.00042572,120,"2025-12-18T16:33:35.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027493,1766075615954,-511.48153403,0.00042572,120,"2025-12-18T16:33:35.954",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027494,1766075616041,-500.0,0.00042572,120,"2025-12-18T16:33:36.041",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027495,1766075616128,-1079.59,0.00042572,120,"2025-12-18T16:33:36.128",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027496,1766075616216,-500.0,0.00042572,120,"2025-12-18T16:33:36.216",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027497,1766075616303,-16300.37,0.00042572,120,"2025-12-18T16:33:36.303",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027498,1766075616392,-500.0,0.00042572,120,"2025-12-18T16:33:36.392",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027499,1766075616477,-15925.77,0.00042572,120,"2025-12-18T16:33:36.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027500,1766075616567,-500.0,0.00042572,120,"2025-12-18T16:33:36.567",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027501,1766075616652,-1079.59,0.00042572,120,"2025-12-18T16:33:36.652",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027502,1766075616735,-16300.37,0.00042572,120,"2025-12-18T16:33:36.735",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027503,1766075616816,-500.0,0.00042572,120,"2025-12-18T16:33:36.816",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027504,1766075616897,-500.0,0.00042572,120,"2025-12-18T16:33:36.897",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027505,1766075616992,-15925.77,0.00042572,120,"2025-12-18T16:33:36.992",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027506,1766075617084,-500.0,0.00042572,120,"2025-12-18T16:33:37.084",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027507,1766075617167,-1079.59,0.00042572,120,"2025-12-18T16:33:37.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027508,1766075617250,-500.0,0.00042572,120,"2025-12-18T16:33:37.250",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027509,1766075617335,-500.0,0.00042572,120,"2025-12-18T16:33:37.335",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027510,1766075617421,-15925.77,0.00042572,120,"2025-12-18T16:33:37.421",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027511,1766075617502,-16300.37,0.00042572,120,"2025-12-18T16:33:37.502",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027512,1766075617582,-500.0,0.00042572,120,"2025-12-18T16:33:37.582",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027513,1766075617665,-184.64586726,0.00042572,120,"2025-12-18T16:33:37.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027514,1766075617748,-1079.59,0.00042572,120,"2025-12-18T16:33:37.748",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027515,1766075617824,-500.0,0.00042572,120,"2025-12-18T16:33:37.824",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027516,1766075617900,-15925.77,0.00042572,120,"2025-12-18T16:33:37.900",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027517,1766075617977,-500.0,0.00042572,120,"2025-12-18T16:33:37.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027518,1766075618056,-16300.37,0.00042572,120,"2025-12-18T16:33:38.056",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027519,1766075618138,-500.0,0.00042572,120,"2025-12-18T16:33:38.138",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027520,1766075618221,-1079.59,0.00042572,120,"2025-12-18T16:33:38.221",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027521,1766075618304,-500.0,0.00042572,120,"2025-12-18T16:33:38.304",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027522,1766075618388,-500.0,0.00042572,120,"2025-12-18T16:33:38.388",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027523,1766075618473,-15925.77,0.00042572,120,"2025-12-18T16:33:38.473",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027524,1766075618560,-500.0,0.00042572,120,"2025-12-18T16:33:38.560",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027525,1766075618645,-16300.37,0.00042572,120,"2025-12-18T16:33:38.645",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027526,1766075618727,-500.0,0.00042572,120,"2025-12-18T16:33:38.727",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027527,1766075618805,-626.47,0.00042572,120,"2025-12-18T16:33:38.805",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027528,1766075618889,-500.0,0.00042572,120,"2025-12-18T16:33:38.889",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027529,1766075618968,-500.0,0.00042572,120,"2025-12-18T16:33:38.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027530,1766075619048,-1079.59,0.00042572,120,"2025-12-18T16:33:39.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027531,1766075619130,-500.0,0.00042572,120,"2025-12-18T16:33:39.130",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027532,1766075619217,-15925.77,0.00042572,120,"2025-12-18T16:33:39.217",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027533,1766075619300,-16300.37,0.00042572,120,"2025-12-18T16:33:39.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027534,1766075619380,-500.0,0.00042572,120,"2025-12-18T16:33:39.380",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027535,1766075619459,-632.87022892,0.00042572,120,"2025-12-18T16:33:39.459",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027536,1766075619534,-626.47,0.00042572,120,"2025-12-18T16:33:39.534",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027537,1766075619613,-500.0,0.00042572,120,"2025-12-18T16:33:39.613",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027538,1766075619690,-500.0,0.00042572,120,"2025-12-18T16:33:39.690",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027539,1766075619764,-1079.59,0.00042572,120,"2025-12-18T16:33:39.764",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027540,1766075619839,-500.0,0.00042572,120,"2025-12-18T16:33:39.839",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027541,1766075619917,-15925.77,0.00042572,120,"2025-12-18T16:33:39.917",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027542,1766075619992,-16300.37,0.00042572,120,"2025-12-18T16:33:39.992",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027543,1766075620074,-626.47,0.00042572,120,"2025-12-18T16:33:40.074",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027544,1766075620152,-500.0,0.00042572,120,"2025-12-18T16:33:40.152",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027545,1766075620234,-500.0,0.00042572,120,"2025-12-18T16:33:40.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027546,1766075620316,-500.0,0.00042572,120,"2025-12-18T16:33:40.316",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027547,1766075620395,-1079.59,0.00042572,120,"2025-12-18T16:33:40.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027548,1766075620478,-15925.77,0.00042572,120,"2025-12-18T16:33:40.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027549,1766075621084,-500.0,0.00042572,120,"2025-12-18T16:33:41.084",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027550,1766075621169,-626.47,0.00042572,120,"2025-12-18T16:33:41.169",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027551,1766075621252,-500.0,0.00042572,120,"2025-12-18T16:33:41.252",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027552,1766075621337,-500.0,0.00042572,120,"2025-12-18T16:33:41.337",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027553,1766075621421,-500.0,0.00042572,120,"2025-12-18T16:33:41.421",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027554,1766075621500,-1079.59,0.00042572,120,"2025-12-18T16:33:41.500",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027555,1766075621579,-16300.37,0.00042572,120,"2025-12-18T16:33:41.579",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027556,1766075621656,-500.0,0.00042572,120,"2025-12-18T16:33:41.656",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027557,1766075621728,-500.0,0.00042572,120,"2025-12-18T16:33:41.728",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027558,1766075621801,-500.0,0.00042572,120,"2025-12-18T16:33:41.801",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027559,1766075621874,-500.0,0.00042572,120,"2025-12-18T16:33:41.874",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027560,1766075621946,-500.0,0.00042572,120,"2025-12-18T16:33:41.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027561,1766075622020,-15925.77,0.00042572,120,"2025-12-18T16:33:42.020",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027562,1766075622095,-1079.59,0.00042572,120,"2025-12-18T16:33:42.095",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027563,1766075622173,-626.47,0.00042572,120,"2025-12-18T16:33:42.173",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027564,1766075622255,-329.96699181,0.00042572,120,"2025-12-18T16:33:42.255",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027565,1766075622335,-16300.37,0.00042572,120,"2025-12-18T16:33:42.335",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027566,1766075622414,-500.0,0.00042572,120,"2025-12-18T16:33:42.414",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027567,1766075622494,-500.0,0.00042572,120,"2025-12-18T16:33:42.494",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027568,1766075622566,-500.0,0.00042572,120,"2025-12-18T16:33:42.566",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027569,1766075622642,-500.0,0.00042572,120,"2025-12-18T16:33:42.642",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027570,1766075622716,-1079.59,0.00042572,120,"2025-12-18T16:33:42.716",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027571,1766075622788,-15925.77,0.00042572,120,"2025-12-18T16:33:42.788",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027572,1766075622860,-626.47,0.00042572,120,"2025-12-18T16:33:42.860",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027573,1766075622937,-16300.37,0.00042572,120,"2025-12-18T16:33:42.937",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027574,1766075623018,-2593.34,0.00042572,120,"2025-12-18T16:33:43.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027575,1766075623099,-500.0,0.00042572,120,"2025-12-18T16:33:43.099",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027576,1766075623202,-500.0,0.00042572,120,"2025-12-18T16:33:43.202",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027577,1766075623304,-500.0,0.00042572,120,"2025-12-18T16:33:43.304",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027578,1766075623387,-1079.59,0.00042572,120,"2025-12-18T16:33:43.387",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027579,1766075623470,-500.0,0.00042572,120,"2025-12-18T16:33:43.470",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027580,1766075623555,-15925.77,0.00042572,120,"2025-12-18T16:33:43.555",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027581,1766075623633,-16300.37,0.00042572,120,"2025-12-18T16:33:43.633",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027582,1766075623710,-626.47,0.00042572,120,"2025-12-18T16:33:43.710",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027583,1766075623786,-205.750416,0.00042572,120,"2025-12-18T16:33:43.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027584,1766075623861,-500.0,0.00042572,120,"2025-12-18T16:33:43.861",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027585,1766075623936,-208.80742951,0.00042572,120,"2025-12-18T16:33:43.936",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027586,1766075624015,-1079.59,0.00042572,120,"2025-12-18T16:33:44.015",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027587,1766075624093,-2944.85,0.00042572,120,"2025-12-18T16:33:44.093",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027588,1766075624173,-500.0,0.00042572,120,"2025-12-18T16:33:44.173",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027589,1766075624253,-16300.37,0.00042572,120,"2025-12-18T16:33:44.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027590,1766075624334,-626.47,0.00042572,120,"2025-12-18T16:33:44.334",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027591,1766075624416,-15925.77,0.00042572,120,"2025-12-18T16:33:44.416",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027592,1766075624494,-500.0,0.00042572,120,"2025-12-18T16:33:44.494",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027593,1766075624573,-2593.34,0.00042572,120,"2025-12-18T16:33:44.573",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027594,1766075624649,-1079.65376076,0.00042572,120,"2025-12-18T16:33:44.649",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027595,1766075624724,-2944.85,0.00042572,120,"2025-12-18T16:33:44.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027596,1766075624799,-500.0,0.00042572,120,"2025-12-18T16:33:44.799",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027597,1766075624876,-16300.37,0.00042572,120,"2025-12-18T16:33:44.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027598,1766075624950,-500.0,0.00042572,120,"2025-12-18T16:33:44.950",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027599,1766075625028,-626.47,0.00042572,120,"2025-12-18T16:33:45.028",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027600,1766075625108,-15925.77,0.00042572,120,"2025-12-18T16:33:45.108",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027601,1766075625188,-500.0,0.00042572,120,"2025-12-18T16:33:45.188",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027602,1766075625270,-2593.34,0.00042572,120,"2025-12-18T16:33:45.270",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027603,1766075625349,-500.0,0.00042572,120,"2025-12-18T16:33:45.349",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027604,1766075625430,-16300.37,0.00042572,120,"2025-12-18T16:33:45.430",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027605,1766075625521,-626.47,0.00042572,120,"2025-12-18T16:33:45.521",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027606,1766075625603,-500.0,0.00042572,120,"2025-12-18T16:33:45.603",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027607,1766075625681,-15925.77,0.00042572,120,"2025-12-18T16:33:45.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027608,1766075625756,-2944.85,0.00042572,120,"2025-12-18T16:33:45.756",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027609,1766075625835,-500.0,0.00042572,120,"2025-12-18T16:33:45.835",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027610,1766075625917,-2593.34,0.00042572,120,"2025-12-18T16:33:45.917",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027611,1766075626001,-500.0,0.00042572,120,"2025-12-18T16:33:46.001",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027612,1766075626081,-500.0,0.00042572,120,"2025-12-18T16:33:46.081",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027613,1766075626162,-16300.37,0.00042572,120,"2025-12-18T16:33:46.162",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027614,1766075626246,-15925.77,0.00042572,120,"2025-12-18T16:33:46.246",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027615,1766075626328,-626.47,0.00042572,120,"2025-12-18T16:33:46.328",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027616,1766075626407,-2944.85,0.00042572,120,"2025-12-18T16:33:46.407",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027617,1766075626485,-500.0,0.00042572,120,"2025-12-18T16:33:46.485",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027618,1766075626566,-2593.34,0.00042572,120,"2025-12-18T16:33:46.566",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027619,1766075626644,-500.0,0.00042572,120,"2025-12-18T16:33:46.644",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027620,1766075626721,-500.0,0.00042572,120,"2025-12-18T16:33:46.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027621,1766075626796,-16300.37,0.00042572,120,"2025-12-18T16:33:46.796",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027622,1766075626871,-626.47,0.00042572,120,"2025-12-18T16:33:46.871",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027623,1766075626946,-15925.81466714,0.00042572,120,"2025-12-18T16:33:46.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027624,1766075627026,-2944.85,0.00042572,120,"2025-12-18T16:33:47.026",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027625,1766075627104,-396.28,0.00042572,120,"2025-12-18T16:33:47.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027626,1766075627181,-2593.34,0.00042572,120,"2025-12-18T16:33:47.181",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027627,1766075627272,-500.0,0.00042572,120,"2025-12-18T16:33:47.272",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027628,1766075627352,-16300.51000241,0.00042572,120,"2025-12-18T16:33:47.352",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027629,1766075627434,-626.47,0.00042572,120,"2025-12-18T16:33:47.434",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027630,1766075627512,-500.0,0.00042572,120,"2025-12-18T16:33:47.512",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027631,1766075627588,-2944.85,0.00042572,120,"2025-12-18T16:33:47.588",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027632,1766075627668,-2593.34,0.00042572,120,"2025-12-18T16:33:47.668",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027633,1766075627744,-500.0,0.00042572,120,"2025-12-18T16:33:47.744",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027634,1766075627818,-500.0,0.00042572,120,"2025-12-18T16:33:47.818",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027635,1766075627894,-500.0,0.00042572,120,"2025-12-18T16:33:47.894",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027636,1766075627969,-626.47,0.00042572,120,"2025-12-18T16:33:47.969",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027637,1766075628048,-2944.85,0.00042572,120,"2025-12-18T16:33:48.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027638,1766075628126,-2593.34,0.00042572,120,"2025-12-18T16:33:48.126",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027639,1766075628204,-500.0,0.00042572,120,"2025-12-18T16:33:48.204",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027640,1766075628284,-500.0,0.00042572,120,"2025-12-18T16:33:48.284",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027641,1766075628360,-441.09417296,0.00042572,120,"2025-12-18T16:33:48.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027642,1766075628438,-626.47,0.00042572,120,"2025-12-18T16:33:48.438",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027643,1766075628807,-500.0,0.00042572,120,"2025-12-18T16:33:48.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027644,1766075628919,-2944.85,0.00042572,120,"2025-12-18T16:33:48.919",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027645,1766075628993,-2593.34,0.00042572,120,"2025-12-18T16:33:48.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027646,1766075629066,-500.0,0.00042572,120,"2025-12-18T16:33:49.066",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027647,1766075629143,-500.0,0.00042572,120,"2025-12-18T16:33:49.143",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027648,1766075629222,-626.47,0.00042572,120,"2025-12-18T16:33:49.222",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027649,1766075629300,-500.0,0.00042572,120,"2025-12-18T16:33:49.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027650,1766075629379,-2944.85,0.00042572,120,"2025-12-18T16:33:49.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027651,1766075629454,-500.0,0.00042572,120,"2025-12-18T16:33:49.454",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027652,1766075629531,-503.94891502,0.00042572,120,"2025-12-18T16:33:49.531",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027653,1766075629604,-626.47,0.00042572,120,"2025-12-18T16:33:49.604",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027654,1766075629674,-500.0,0.00042572,120,"2025-12-18T16:33:49.674",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027655,1766075629745,-500.0,0.00042572,120,"2025-12-18T16:33:49.745",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027656,1766075629817,-2944.85,0.00042572,120,"2025-12-18T16:33:49.817",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027657,1766075629897,-626.47,0.00042572,120,"2025-12-18T16:33:49.897",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027658,1766075629979,-500.0,0.00042572,120,"2025-12-18T16:33:49.979",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027659,1766075630059,-500.0,0.00042572,120,"2025-12-18T16:33:50.059",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027660,1766075630137,-500.0,0.00042572,120,"2025-12-18T16:33:50.137",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027661,1766075630215,-626.47,0.00042572,120,"2025-12-18T16:33:50.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027662,1766075630298,-2944.85,0.00042572,120,"2025-12-18T16:33:50.298",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027663,1766075630378,-519.99264168,0.00042572,120,"2025-12-18T16:33:50.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027664,1766075630458,-500.0,0.00042572,120,"2025-12-18T16:33:50.458",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027665,1766075630533,-626.47,0.00042572,120,"2025-12-18T16:33:50.533",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027666,1766075630609,-2944.85,0.00042572,120,"2025-12-18T16:33:50.609",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027667,1766075630684,-500.0,0.00042572,120,"2025-12-18T16:33:50.684",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027668,1766075630759,-500.0,0.00042572,120,"2025-12-18T16:33:50.759",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027669,1766075630832,-626.47,0.00042572,120,"2025-12-18T16:33:50.832",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027670,1766075630908,-500.0,0.00042572,120,"2025-12-18T16:33:50.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027671,1766075630986,-2944.85,0.00042572,120,"2025-12-18T16:33:50.986",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027672,1766075631065,-500.0,0.00042572,120,"2025-12-18T16:33:51.065",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027673,1766075631146,-500.0,0.00042572,120,"2025-12-18T16:33:51.146",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027674,1766075631229,-504.74500998,0.00042572,120,"2025-12-18T16:33:51.229",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027675,1766075631308,-626.47,0.00042572,120,"2025-12-18T16:33:51.308",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027676,1766075631389,-500.0,0.00042572,120,"2025-12-18T16:33:51.389",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027677,1766075631466,-2944.85,0.00042572,120,"2025-12-18T16:33:51.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027678,1766075631547,-500.0,0.00042572,120,"2025-12-18T16:33:51.547",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027679,1766075631629,-500.0,0.00042572,120,"2025-12-18T16:33:51.629",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027680,1766075631707,-575.65,0.00042572,120,"2025-12-18T16:33:51.707",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027681,1766075631780,-626.47,0.00042572,120,"2025-12-18T16:33:51.780",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027682,1766075631855,-500.0,0.00042572,120,"2025-12-18T16:33:51.855",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027683,1766075631931,-500.0,0.00042572,120,"2025-12-18T16:33:51.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027684,1766075632009,-500.0,0.00042572,120,"2025-12-18T16:33:52.009",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027685,1766075632085,-2944.85,0.00042572,120,"2025-12-18T16:33:52.085",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027686,1766075632178,-500.0,0.00042572,120,"2025-12-18T16:33:52.178",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027687,1766075632266,-575.65,0.00042572,120,"2025-12-18T16:33:52.266",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027688,1766075632346,-626.70744961,0.00042572,120,"2025-12-18T16:33:52.346",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027689,1766075632427,-500.0,0.00042572,120,"2025-12-18T16:33:52.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027690,1766075632505,-500.0,0.00042572,120,"2025-12-18T16:33:52.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027691,1766075632585,-501.09445358,0.00042572,120,"2025-12-18T16:33:52.585",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027692,1766075632659,-2944.85,0.00042572,120,"2025-12-18T16:33:52.659",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027693,1766075632730,-500.0,0.00042572,120,"2025-12-18T16:33:52.730",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027694,1766075632800,-500.0,0.00042572,120,"2025-12-18T16:33:52.800",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027695,1766075632871,-575.65,0.00042572,120,"2025-12-18T16:33:52.871",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027696,1766075632943,-500.0,0.00042572,120,"2025-12-18T16:33:52.943",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027697,1766075633023,-500.0,0.00042572,120,"2025-12-18T16:33:53.023",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027698,1766075633105,-500.0,0.00042572,120,"2025-12-18T16:33:53.105",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027699,1766075633188,-2944.85,0.00042572,120,"2025-12-18T16:33:53.188",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027700,1766075633280,-500.0,0.00042572,120,"2025-12-18T16:33:53.280",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027701,1766075633367,-575.65,0.00042572,120,"2025-12-18T16:33:53.367",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027702,1766075633445,-500.0,0.00042572,120,"2025-12-18T16:33:53.445",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027703,1766075633524,-500.0,0.00042572,120,"2025-12-18T16:33:53.524",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027704,1766075633602,-500.0,0.00042572,120,"2025-12-18T16:33:53.602",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027705,1766075633683,-2944.85,0.00042572,120,"2025-12-18T16:33:53.683",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027706,1766075633761,-500.0,0.00042572,120,"2025-12-18T16:33:53.761",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027707,1766075633838,-575.65,0.00042572,120,"2025-12-18T16:33:53.838",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027708,1766075633920,-3271.21,0.00042572,120,"2025-12-18T16:33:53.920",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027709,1766075634000,-19123.85,0.00042572,120,"2025-12-18T16:33:54.000",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027710,1766075634079,-500.0,0.00042572,120,"2025-12-18T16:33:54.079",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027711,1766075634161,-500.0,0.00042572,120,"2025-12-18T16:33:54.161",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027712,1766075634244,-500.0,0.00042572,120,"2025-12-18T16:33:54.244",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027713,1766075634330,-500.0,0.00042572,120,"2025-12-18T16:33:54.330",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027714,1766075634412,-575.65,0.00042572,120,"2025-12-18T16:33:54.412",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027715,1766075634496,-3271.21,0.00042572,120,"2025-12-18T16:33:54.496",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027716,1766075634576,-2944.85,0.00042572,120,"2025-12-18T16:33:54.576",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027717,1766075634657,-19123.85,0.00042572,120,"2025-12-18T16:33:54.657",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027718,1766075634739,-500.0,0.00042572,120,"2025-12-18T16:33:54.739",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027719,1766075634819,-500.0,0.00042572,120,"2025-12-18T16:33:54.819",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027720,1766075634898,-369.98477375,0.00042572,120,"2025-12-18T16:33:54.898",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027721,1766075634980,-500.0,0.00042572,120,"2025-12-18T16:33:54.980",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027722,1766075635061,-575.65,0.00042572,120,"2025-12-18T16:33:55.061",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027723,1766075635141,-3271.21,0.00042572,120,"2025-12-18T16:33:55.141",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027724,1766075635219,-2944.85,0.00042572,120,"2025-12-18T16:33:55.219",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027725,1766075635312,-19123.85,0.00042572,120,"2025-12-18T16:33:55.312",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027726,1766075635389,-500.0,0.00042572,120,"2025-12-18T16:33:55.389",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027727,1766075635466,-575.65,0.00042572,120,"2025-12-18T16:33:55.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027728,1766075635542,-3271.21,0.00042572,120,"2025-12-18T16:33:55.542",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027729,1766075635616,-500.0,0.00042572,120,"2025-12-18T16:33:55.616",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027730,1766075635690,-2944.85,0.00042572,120,"2025-12-18T16:33:55.690",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027731,1766075635762,-500.0,0.00042572,120,"2025-12-18T16:33:55.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027732,1766075635840,-1508.46,0.00042572,120,"2025-12-18T16:33:55.840",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027733,1766075635917,-19123.85,0.00042572,120,"2025-12-18T16:33:55.917",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027734,1766075635995,-2593.34,0.00042572,120,"2025-12-18T16:33:55.995",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027735,1766075636074,-500.0,0.00042572,120,"2025-12-18T16:33:56.074",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027736,1766075636154,-500.0,0.00042572,120,"2025-12-18T16:33:56.154",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027737,1766075636244,-3271.21,0.00042572,120,"2025-12-18T16:33:56.244",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027738,1766075636610,-575.65,0.00042572,120,"2025-12-18T16:33:56.610",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027739,1766075636687,-2944.85,0.00042572,120,"2025-12-18T16:33:56.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027740,1766075636761,-314.43802015,0.00042572,120,"2025-12-18T16:33:56.761",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027741,1766075636834,-1508.46,0.00042572,120,"2025-12-18T16:33:56.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027742,1766075636910,-500.0,0.00042572,120,"2025-12-18T16:33:56.910",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027743,1766075636984,-19123.85,0.00042572,120,"2025-12-18T16:33:56.984",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027744,1766075637062,-500.0,0.00042572,120,"2025-12-18T16:33:57.062",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027745,1766075637141,-2593.34,0.00042572,120,"2025-12-18T16:33:57.141",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027746,1766075637235,-519.7194544,0.00042572,120,"2025-12-18T16:33:57.235",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027747,1766075637316,-3271.21,0.00042572,120,"2025-12-18T16:33:57.316",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027748,1766075637393,-500.0,0.00042572,120,"2025-12-18T16:33:57.393",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027749,1766075637470,-1508.46,0.00042572,120,"2025-12-18T16:33:57.470",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027750,1766075637543,-575.65,0.00042572,120,"2025-12-18T16:33:57.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027751,1766075637618,-2944.85,0.00042572,120,"2025-12-18T16:33:57.618",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027752,1766075637694,-500.0,0.00042572,120,"2025-12-18T16:33:57.694",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027753,1766075637767,-19123.85,0.00042572,120,"2025-12-18T16:33:57.767",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027754,1766075637836,-500.0,0.00042572,120,"2025-12-18T16:33:57.836",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027755,1766075637908,-3271.21,0.00042572,120,"2025-12-18T16:33:57.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027756,1766075637993,-500.0,0.00042572,120,"2025-12-18T16:33:57.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027757,1766075638070,-2593.34,0.00042572,120,"2025-12-18T16:33:58.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027758,1766075638162,-575.65,0.00042572,120,"2025-12-18T16:33:58.162",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027759,1766075638253,-2944.92549376,0.00042572,120,"2025-12-18T16:33:58.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027760,1766075638340,-500.0,0.00042572,120,"2025-12-18T16:33:58.340",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027761,1766075638421,-1508.46,0.00042572,120,"2025-12-18T16:33:58.421",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027762,1766075638499,-19123.85,0.00042572,120,"2025-12-18T16:33:58.499",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027763,1766075638577,-500.0,0.00042572,120,"2025-12-18T16:33:58.577",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027764,1766075638653,-3271.21,0.00042572,120,"2025-12-18T16:33:58.653",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027765,1766075638730,-2593.34,0.00042572,120,"2025-12-18T16:33:58.730",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027766,1766075638807,-575.65,0.00042572,120,"2025-12-18T16:33:58.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027767,1766075638880,-500.0,0.00042572,120,"2025-12-18T16:33:58.880",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027768,1766075638952,-1508.46,0.00042572,120,"2025-12-18T16:33:58.952",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027769,1766075639025,-500.0,0.00042572,120,"2025-12-18T16:33:59.025",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027770,1766075639113,-19123.85,0.00042572,120,"2025-12-18T16:33:59.113",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027771,1766075639193,-623.55484907,0.00042572,120,"2025-12-18T16:33:59.193",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027772,1766075639275,-3271.21,0.00042572,120,"2025-12-18T16:33:59.275",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027773,1766075639354,-2593.34,0.00042572,120,"2025-12-18T16:33:59.354",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027774,1766075639435,-500.0,0.00042572,120,"2025-12-18T16:33:59.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027775,1766075639515,-500.0,0.00042572,120,"2025-12-18T16:33:59.515",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027776,1766075639591,-1508.46,0.00042572,120,"2025-12-18T16:33:59.591",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027777,1766075639669,-575.65,0.00042572,120,"2025-12-18T16:33:59.669",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027778,1766075639744,-19123.85,0.00042572,120,"2025-12-18T16:33:59.744",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027779,1766075639819,-4137.44,0.00042572,120,"2025-12-18T16:33:59.819",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027780,1766075639891,-3271.21,0.00042572,120,"2025-12-18T16:33:59.891",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027781,1766075639966,-2593.34,0.00042572,120,"2025-12-18T16:33:59.966",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027782,1766075640080,-500.0,0.00042572,120,"2025-12-18T16:34:00.080",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027783,1766075640186,-1508.46,0.00042572,120,"2025-12-18T16:34:00.186",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027784,1766075640277,-500.0,0.00042572,120,"2025-12-18T16:34:00.277",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027785,1766075640360,-575.65,0.00042572,120,"2025-12-18T16:34:00.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027786,1766075640445,-19123.85,0.00042572,120,"2025-12-18T16:34:00.445",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027787,1766075640524,-4137.44,0.00042572,120,"2025-12-18T16:34:00.524",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027788,1766075640603,-3271.21,0.00042572,120,"2025-12-18T16:34:00.603",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027789,1766075640683,-2593.34,0.00042572,120,"2025-12-18T16:34:00.683",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027790,1766075640760,-1508.46,0.00042572,120,"2025-12-18T16:34:00.760",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027791,1766075640838,-2665.78,0.00042572,120,"2025-12-18T16:34:00.838",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027792,1766075640916,-575.65,0.00042572,120,"2025-12-18T16:34:00.916",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027793,1766075640994,-19123.85,0.00042572,120,"2025-12-18T16:34:00.994",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027794,1766075641076,-4137.44,0.00042572,120,"2025-12-18T16:34:01.076",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027795,1766075641157,-500.0,0.00042572,120,"2025-12-18T16:34:01.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027796,1766075641240,-2593.34,0.00042572,120,"2025-12-18T16:34:01.240",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027797,1766075641326,-3271.21,0.00042572,120,"2025-12-18T16:34:01.326",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027798,1766075641407,-2665.78,0.00042572,120,"2025-12-18T16:34:01.407",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027799,1766075641491,-19123.85,0.00042572,120,"2025-12-18T16:34:01.491",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027800,1766075641578,-1508.46,0.00042572,120,"2025-12-18T16:34:01.578",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027801,1766075641658,-575.65,0.00042572,120,"2025-12-18T16:34:01.658",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027802,1766075641735,-4137.44,0.00042572,120,"2025-12-18T16:34:01.735",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027803,1766075641814,-500.0,0.00042572,120,"2025-12-18T16:34:01.814",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027804,1766075641911,-2593.34,0.00042572,120,"2025-12-18T16:34:01.911",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027805,1766075641991,-500.0,0.00042572,120,"2025-12-18T16:34:01.991",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027806,1766075642073,-3271.21,0.00042572,120,"2025-12-18T16:34:02.073",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027807,1766075642155,-2665.78,0.00042572,120,"2025-12-18T16:34:02.155",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027808,1766075642237,-19123.85,0.00042572,120,"2025-12-18T16:34:02.237",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027809,1766075642318,-575.65,0.00042572,120,"2025-12-18T16:34:02.318",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027810,1766075642397,-500.0,0.00042572,120,"2025-12-18T16:34:02.397",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027811,1766075642482,-1508.46,0.00042572,120,"2025-12-18T16:34:02.482",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027812,1766075642562,-500.0,0.00042572,120,"2025-12-18T16:34:02.562",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027813,1766075642643,-4137.44,0.00042572,120,"2025-12-18T16:34:02.643",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027814,1766075642722,-641.36680524,0.00042572,120,"2025-12-18T16:34:02.722",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027815,1766075642795,-3271.21,0.00042572,120,"2025-12-18T16:34:02.795",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027816,1766075642875,-2593.34,0.00042572,120,"2025-12-18T16:34:02.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027817,1766075642957,-2665.78,0.00042572,120,"2025-12-18T16:34:02.957",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027818,1766075643039,-19123.85,0.00042572,120,"2025-12-18T16:34:03.039",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027819,1766075643123,-575.65,0.00042572,120,"2025-12-18T16:34:03.123",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027820,1766075643208,-1508.46,0.00042572,120,"2025-12-18T16:34:03.208",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027821,1766075643309,-500.0,0.00042572,120,"2025-12-18T16:34:03.309",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027822,1766075643409,-500.0,0.00042572,120,"2025-12-18T16:34:03.409",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027823,1766075643502,-500.0,0.00042572,120,"2025-12-18T16:34:03.502",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027824,1766075643590,-4137.44,0.00042572,120,"2025-12-18T16:34:03.590",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027825,1766075643670,-3271.21,0.00042572,120,"2025-12-18T16:34:03.670",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027826,1766075643757,-2593.34,0.00042572,120,"2025-12-18T16:34:03.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027827,1766075643836,-2665.78,0.00042572,120,"2025-12-18T16:34:03.836",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027828,1766075643918,-19123.85,0.00042572,120,"2025-12-18T16:34:03.918",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027829,1766075644012,-1508.46,0.00042572,120,"2025-12-18T16:34:04.012",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027830,1766075644099,-575.65,0.00042572,120,"2025-12-18T16:34:04.099",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027831,1766075644180,-507.61466402,0.00042572,120,"2025-12-18T16:34:04.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027832,1766075644727,-500.0,0.00042572,120,"2025-12-18T16:34:04.727",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027833,1766075644809,-500.0,0.00042572,120,"2025-12-18T16:34:04.809",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027834,1766075644888,-3271.21,0.00042572,120,"2025-12-18T16:34:04.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027835,1766075644966,-2593.34,0.00042572,120,"2025-12-18T16:34:04.966",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027836,1766075645048,-19123.85,0.00042572,120,"2025-12-18T16:34:05.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027837,1766075645129,-2665.78,0.00042572,120,"2025-12-18T16:34:05.129",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027838,1766075645211,-1508.46,0.00042572,120,"2025-12-18T16:34:05.211",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027839,1766075645295,-575.65,0.00042572,120,"2025-12-18T16:34:05.295",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027840,1766075645391,-500.0,0.00042572,120,"2025-12-18T16:34:05.391",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027841,1766075645473,-500.0,0.00042572,120,"2025-12-18T16:34:05.473",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027842,1766075645554,-502.94437068,0.00042572,120,"2025-12-18T16:34:05.554",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027843,1766075645638,-2593.34,0.00042572,120,"2025-12-18T16:34:05.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027844,1766075645722,-19123.85,0.00042572,120,"2025-12-18T16:34:05.722",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027845,1766075645806,-4137.44,0.00042572,120,"2025-12-18T16:34:05.806",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027846,1766075645890,-2665.78,0.00042572,120,"2025-12-18T16:34:05.890",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027847,1766075645974,-1508.46,0.00042572,120,"2025-12-18T16:34:05.974",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027848,1766075646055,-575.65,0.00042572,120,"2025-12-18T16:34:06.055",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027849,1766075646137,-500.0,0.00042572,120,"2025-12-18T16:34:06.137",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027850,1766075646220,-500.0,0.00042572,120,"2025-12-18T16:34:06.220",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027851,1766075646303,-2593.34,0.00042572,120,"2025-12-18T16:34:06.303",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027852,1766075646396,-4137.44,0.00042572,120,"2025-12-18T16:34:06.396",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027853,1766075646481,-19123.85,0.00042572,120,"2025-12-18T16:34:06.481",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027854,1766075646570,-2665.78,0.00042572,120,"2025-12-18T16:34:06.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027855,1766075646655,-3271.21,0.00042572,120,"2025-12-18T16:34:06.655",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027856,1766075646736,-575.65,0.00042572,120,"2025-12-18T16:34:06.736",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027857,1766075646819,-1508.46,0.00042572,120,"2025-12-18T16:34:06.819",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027858,1766075646903,-500.0,0.00042572,120,"2025-12-18T16:34:06.903",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027859,1766075646989,-500.0,0.00042572,120,"2025-12-18T16:34:06.989",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027860,1766075647073,-2593.50376322,0.00042572,120,"2025-12-18T16:34:07.073",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027861,1766075647156,-4137.44,0.00042572,120,"2025-12-18T16:34:07.156",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027862,1766075647243,-2665.78,0.00042572,120,"2025-12-18T16:34:07.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027863,1766075647327,-19123.85,0.00042572,120,"2025-12-18T16:34:07.327",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027864,1766075647424,-3271.21,0.00042572,120,"2025-12-18T16:34:07.424",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027865,1766075647519,-500.0,0.00042572,120,"2025-12-18T16:34:07.519",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027866,1766075647606,-500.0,0.00042572,120,"2025-12-18T16:34:07.606",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027867,1766075647690,-1508.46,0.00042572,120,"2025-12-18T16:34:07.690",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027868,1766075647792,-3568.71,0.00042572,120,"2025-12-18T16:34:07.792",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027869,1766075647891,-4137.44,0.00042572,120,"2025-12-18T16:34:07.891",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027870,1766075647979,-2665.78,0.00042572,120,"2025-12-18T16:34:07.979",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027871,1766075648063,-19123.85,0.00042572,120,"2025-12-18T16:34:08.063",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027872,1766075648149,-500.0,0.00042572,120,"2025-12-18T16:34:08.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027873,1766075648240,-3271.21,0.00042572,120,"2025-12-18T16:34:08.240",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027874,1766075648332,-500.0,0.00042572,120,"2025-12-18T16:34:08.332",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027875,1766075648418,-500.0,0.00042572,120,"2025-12-18T16:34:08.418",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027876,1766075648507,-1508.46,0.00042572,120,"2025-12-18T16:34:08.507",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027877,1766075648592,-3568.71,0.00042572,120,"2025-12-18T16:34:08.592",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027878,1766075648677,-4137.44,0.00042572,120,"2025-12-18T16:34:08.677",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027879,1766075648762,-575.65,0.00042572,120,"2025-12-18T16:34:08.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027880,1766075648845,-2665.78,0.00042572,120,"2025-12-18T16:34:08.845",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027881,1766075648929,-507.27913955,0.00042572,120,"2025-12-18T16:34:08.929",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027882,1766075649016,-19123.85,0.00042572,120,"2025-12-18T16:34:09.016",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027883,1766075649102,-3271.21,0.00042572,120,"2025-12-18T16:34:09.102",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027884,1766075649190,-500.0,0.00042572,120,"2025-12-18T16:34:09.190",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027885,1766075649274,-500.0,0.00042572,120,"2025-12-18T16:34:09.274",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027886,1766075649356,-1508.46,0.00042572,120,"2025-12-18T16:34:09.356",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027887,1766075649440,-3568.71,0.00042572,120,"2025-12-18T16:34:09.440",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027888,1766075649521,-575.70976281,0.00042572,120,"2025-12-18T16:34:09.521",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027889,1766075649605,-4137.44,0.00042572,120,"2025-12-18T16:34:09.605",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027890,1766075649692,-19123.85,0.00042572,120,"2025-12-18T16:34:09.692",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027891,1766075649775,-3271.21,0.00042572,120,"2025-12-18T16:34:09.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027892,1766075649857,-500.0,0.00042572,120,"2025-12-18T16:34:09.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027893,1766075649941,-500.0,0.00042572,120,"2025-12-18T16:34:09.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027894,1766075650026,-1508.46,0.00042572,120,"2025-12-18T16:34:10.026",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027895,1766075650109,-3568.71,0.00042572,120,"2025-12-18T16:34:10.109",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027896,1766075650199,-2665.78,0.00042572,120,"2025-12-18T16:34:10.199",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027897,1766075650288,-4137.44,0.00042572,120,"2025-12-18T16:34:10.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027898,1766075650374,-19123.85,0.00042572,120,"2025-12-18T16:34:10.374",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027899,1766075650457,-3271.21,0.00042572,120,"2025-12-18T16:34:10.457",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027900,1766075650540,-500.0,0.00042572,120,"2025-12-18T16:34:10.540",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027901,1766075650621,-500.0,0.00042572,120,"2025-12-18T16:34:10.621",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027902,1766075650703,-1508.46,0.00042572,120,"2025-12-18T16:34:10.703",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027903,1766075650784,-504.22523717,0.00042572,120,"2025-12-18T16:34:10.784",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027904,1766075650867,-3568.71,0.00042572,120,"2025-12-18T16:34:10.867",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027905,1766075650950,-2665.78,0.00042572,120,"2025-12-18T16:34:10.950",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027906,1766075651031,-4137.44,0.00042572,120,"2025-12-18T16:34:11.031",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027907,1766075651110,-19123.86818448,0.00042572,120,"2025-12-18T16:34:11.110",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027908,1766075651194,-3271.21,0.00042572,120,"2025-12-18T16:34:11.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027909,1766075651288,-500.0,0.00042572,120,"2025-12-18T16:34:11.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027910,1766075651376,-500.0,0.00042572,120,"2025-12-18T16:34:11.376",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027911,1766075651460,-3568.71,0.00042572,120,"2025-12-18T16:34:11.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027912,1766075651542,-1508.46,0.00042572,120,"2025-12-18T16:34:11.542",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027913,1766075651623,-2665.78,0.00042572,120,"2025-12-18T16:34:11.623",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027914,1766075651704,-4137.44,0.00042572,120,"2025-12-18T16:34:11.704",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027915,1766075651784,-3271.40790409,0.00042572,120,"2025-12-18T16:34:11.784",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027916,1766075651866,-3568.71,0.00042572,120,"2025-12-18T16:34:11.866",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027917,1766075651951,-162.25878701,0.00042572,120,"2025-12-18T16:34:11.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027918,1766075652042,-500.0,0.00042572,120,"2025-12-18T16:34:12.042",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027919,1766075652131,-1508.46,0.00042572,120,"2025-12-18T16:34:12.131",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027920,1766075652227,-2665.78,0.00042572,120,"2025-12-18T16:34:12.227",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027921,1766075652309,-4137.44,0.00042572,120,"2025-12-18T16:34:12.309",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027922,1766075652389,-3568.71,0.00042572,120,"2025-12-18T16:34:12.389",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027923,1766075652469,-500.0,0.00042572,120,"2025-12-18T16:34:12.469",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027924,1766075652546,-1508.46,0.00042572,120,"2025-12-18T16:34:12.546",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027925,1766075652624,-2665.78,0.00042572,120,"2025-12-18T16:34:12.624",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027926,1766075653070,-4137.44,0.00042572,120,"2025-12-18T16:34:13.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027927,1766075653188,-3568.71,0.00042572,120,"2025-12-18T16:34:13.188",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027928,1766075653267,-313.84212036,0.00042572,120,"2025-12-18T16:34:13.267",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027929,1766075653345,-2665.78,0.00042572,120,"2025-12-18T16:34:13.345",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027930,1766075653423,-1508.48192795,0.00042572,120,"2025-12-18T16:34:13.423",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027931,1766075653500,-4137.44,0.00042572,120,"2025-12-18T16:34:13.500",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027932,1766075653578,-3568.71,0.00042572,120,"2025-12-18T16:34:13.578",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027933,1766075653654,-2665.78,0.00042572,120,"2025-12-18T16:34:13.654",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027934,1766075653735,-4137.44,0.00042572,120,"2025-12-18T16:34:13.735",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027935,1766075653818,-3568.71,0.00042572,120,"2025-12-18T16:34:13.818",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027936,1766075653901,-2665.78,0.00042572,120,"2025-12-18T16:34:13.901",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027937,1766075653983,-4137.44,0.00042572,120,"2025-12-18T16:34:13.983",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027938,1766075654062,-3568.71,0.00042572,120,"2025-12-18T16:34:14.062",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027939,1766075654140,-2665.78,0.00042572,120,"2025-12-18T16:34:14.140",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027940,1766075654223,-4137.44,0.00042572,120,"2025-12-18T16:34:14.223",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027941,1766075654303,-3568.71,0.00042572,120,"2025-12-18T16:34:14.303",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027942,1766075654384,-7657.6,0.00042572,120,"2025-12-18T16:34:14.384",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027943,1766075654466,-2665.78,0.00042572,120,"2025-12-18T16:34:14.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027944,1766075654542,-4137.44,0.00042572,120,"2025-12-18T16:34:14.542",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027945,1766075654618,-500.78874997,0.00042572,120,"2025-12-18T16:34:14.618",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027946,1766075654700,-3568.71,0.00042572,120,"2025-12-18T16:34:14.700",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027947,1766075654777,-500.0,0.00042572,120,"2025-12-18T16:34:14.777",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027948,1766075654855,-7657.6,0.00042572,120,"2025-12-18T16:34:14.855",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027949,1766075654934,-2665.78,0.00042572,120,"2025-12-18T16:34:14.934",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027950,1766075655014,-564.92,0.00042572,120,"2025-12-18T16:34:15.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027951,1766075655098,-4137.44,0.00042572,120,"2025-12-18T16:34:15.098",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027952,1766075655180,-3568.71,0.00042572,120,"2025-12-18T16:34:15.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027953,1766075655260,-500.0,0.00042572,120,"2025-12-18T16:34:15.260",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027954,1766075655342,-7657.6,0.00042572,120,"2025-12-18T16:34:15.342",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027955,1766075655425,-2665.78,0.00042572,120,"2025-12-18T16:34:15.425",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027956,1766075655508,-564.92,0.00042572,120,"2025-12-18T16:34:15.508",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027957,1766075655587,-4137.6386814,0.00042572,120,"2025-12-18T16:34:15.587",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027958,1766075655666,-3568.71,0.00042572,120,"2025-12-18T16:34:15.666",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027959,1766075655747,-500.0,0.00042572,120,"2025-12-18T16:34:15.747",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027960,1766075655825,-2665.78247642,0.00042572,120,"2025-12-18T16:34:15.825",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027961,1766075655906,-7657.6,0.00042572,120,"2025-12-18T16:34:15.906",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027962,1766075655988,-564.92,0.00042572,120,"2025-12-18T16:34:15.988",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027963,1766075656072,-500.0,0.00042572,120,"2025-12-18T16:34:16.072",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027964,1766075656159,-7657.6,0.00042572,120,"2025-12-18T16:34:16.159",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027965,1766075656247,-564.92,0.00042572,120,"2025-12-18T16:34:16.247",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027966,1766075656333,-500.0,0.00042572,120,"2025-12-18T16:34:16.333",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027967,1766075656414,-564.92,0.00042572,120,"2025-12-18T16:34:16.414",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027968,1766075656495,-3568.71,0.00042572,120,"2025-12-18T16:34:16.495",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027969,1766075656577,-7657.6,0.00042572,120,"2025-12-18T16:34:16.577",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027970,1766075656660,-500.0,0.00042572,120,"2025-12-18T16:34:16.660",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027971,1766075656739,-564.92,0.00042572,120,"2025-12-18T16:34:16.739",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027972,1766075656818,-3568.71,0.00042572,120,"2025-12-18T16:34:16.818",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027973,1766075656896,-7657.6,0.00042572,120,"2025-12-18T16:34:16.896",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027974,1766075656976,-500.0,0.00042572,120,"2025-12-18T16:34:16.976",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027975,1766075657057,-564.92,0.00042572,120,"2025-12-18T16:34:17.057",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027976,1766075657139,-3568.71,0.00042572,120,"2025-12-18T16:34:17.139",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027977,1766075657225,-7657.6,0.00042572,120,"2025-12-18T16:34:17.225",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027978,1766075657310,-2353.29,0.00042572,120,"2025-12-18T16:34:17.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027979,1766075657393,-500.0,0.00042572,120,"2025-12-18T16:34:17.393",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027980,1766075657473,-500.0,0.00042572,120,"2025-12-18T16:34:17.473",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027981,1766075657553,-3568.71,0.00042572,120,"2025-12-18T16:34:17.553",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027982,1766075657640,-7657.6,0.00042572,120,"2025-12-18T16:34:17.640",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027983,1766075657721,-564.92,0.00042572,120,"2025-12-18T16:34:17.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027984,1766075657806,-2353.29,0.00042572,120,"2025-12-18T16:34:17.806",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027985,1766075657886,-500.0,0.00042572,120,"2025-12-18T16:34:17.886",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027986,1766075657966,-500.0,0.00042572,120,"2025-12-18T16:34:17.966",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027987,1766075658049,-3568.71,0.00042572,120,"2025-12-18T16:34:18.049",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027988,1766075658133,-7657.6,0.00042572,120,"2025-12-18T16:34:18.133",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027989,1766075658218,-564.92,0.00042572,120,"2025-12-18T16:34:18.218",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027990,1766075658300,-2353.29,0.00042572,120,"2025-12-18T16:34:18.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027991,1766075658390,-500.0,0.00042572,120,"2025-12-18T16:34:18.390",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027992,1766075658471,-500.0,0.00042572,120,"2025-12-18T16:34:18.471",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027993,1766075658551,-3568.71,0.00042572,120,"2025-12-18T16:34:18.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027994,1766075658634,-7657.6,0.00042572,120,"2025-12-18T16:34:18.634",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027995,1766075658715,-564.92,0.00042572,120,"2025-12-18T16:34:18.715",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027996,1766075658796,-2353.29,0.00042572,120,"2025-12-18T16:34:18.796",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027997,1766075658872,-500.0,0.00042572,120,"2025-12-18T16:34:18.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027998,1766075658950,-500.0,0.00042572,120,"2025-12-18T16:34:18.950",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399027999,1766075659031,-500.0,0.00042572,120,"2025-12-18T16:34:19.031",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028000,1766075659114,-3568.71,0.00042572,120,"2025-12-18T16:34:19.114",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028001,1766075659197,-7657.6,0.00042572,120,"2025-12-18T16:34:19.197",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028002,1766075659284,-564.92,0.00042572,120,"2025-12-18T16:34:19.284",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028003,1766075659384,-2353.29,0.00042572,120,"2025-12-18T16:34:19.384",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028004,1766075659479,-500.0,0.00042572,120,"2025-12-18T16:34:19.479",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028005,1766075659557,-500.0,0.00042572,120,"2025-12-18T16:34:19.557",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028006,1766075659639,-500.0,0.00042572,120,"2025-12-18T16:34:19.639",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028007,1766075659720,-1253.84,0.00042572,120,"2025-12-18T16:34:19.720",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028008,1766075659797,-226.62000028,0.00042572,120,"2025-12-18T16:34:19.797",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028009,1766075659876,-3568.75247934,0.00042572,120,"2025-12-18T16:34:19.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028010,1766075659956,-7657.6,0.00042572,120,"2025-12-18T16:34:19.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028011,1766075660035,-564.92,0.00042572,120,"2025-12-18T16:34:20.035",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028012,1766075660116,-500.0,0.00042572,120,"2025-12-18T16:34:20.116",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028013,1766075660208,-500.0,0.00042572,120,"2025-12-18T16:34:20.208",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028014,1766075660290,-1253.84,0.00042572,120,"2025-12-18T16:34:20.290",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028015,1766075660372,-500.0,0.00042572,120,"2025-12-18T16:34:20.372",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028016,1766075660453,-2353.29,0.00042572,120,"2025-12-18T16:34:20.453",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028017,1766075660535,-7657.6,0.00042572,120,"2025-12-18T16:34:20.535",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028018,1766075660633,-564.92,0.00042572,120,"2025-12-18T16:34:20.633",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028019,1766075660713,-500.0,0.00042572,120,"2025-12-18T16:34:20.713",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028020,1766075660793,-500.0,0.00042572,120,"2025-12-18T16:34:20.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028021,1766075661189,-500.0,0.00042572,120,"2025-12-18T16:34:21.189",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028022,1766075661273,-2353.29,0.00042572,120,"2025-12-18T16:34:21.273",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028023,1766075661358,-7657.6,0.00042572,120,"2025-12-18T16:34:21.358",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028024,1766075661441,-564.92,0.00042572,120,"2025-12-18T16:34:21.441",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028025,1766075661541,-500.0,0.00042572,120,"2025-12-18T16:34:21.541",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028026,1766075661621,-1253.84,0.00042572,120,"2025-12-18T16:34:21.621",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028027,1766075661699,-500.0,0.00042572,120,"2025-12-18T16:34:21.699",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028028,1766075661778,-500.0,0.00042572,120,"2025-12-18T16:34:21.778",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028029,1766075661855,-2353.29,0.00042572,120,"2025-12-18T16:34:21.855",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028030,1766075661933,-564.92,0.00042572,120,"2025-12-18T16:34:21.933",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028031,1766075662014,-500.0,0.00042572,120,"2025-12-18T16:34:22.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028032,1766075662094,-7657.6,0.00042572,120,"2025-12-18T16:34:22.094",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028033,1766075662177,-500.0,0.00042572,120,"2025-12-18T16:34:22.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028034,1766075662260,-1253.84,0.00042572,120,"2025-12-18T16:34:22.260",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028035,1766075662341,-500.0,0.00042572,120,"2025-12-18T16:34:22.341",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028036,1766075662421,-2353.29,0.00042572,120,"2025-12-18T16:34:22.421",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028037,1766075662498,-310.8700045,0.00042572,120,"2025-12-18T16:34:22.498",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028038,1766075662578,-564.92,0.00042572,120,"2025-12-18T16:34:22.578",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028039,1766075662668,-500.0,0.00042572,120,"2025-12-18T16:34:22.668",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028040,1766075662749,-7657.6,0.00042572,120,"2025-12-18T16:34:22.749",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028041,1766075662832,-500.0,0.00042572,120,"2025-12-18T16:34:22.832",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028042,1766075662926,-1253.84,0.00042572,120,"2025-12-18T16:34:22.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028043,1766075663008,-500.0,0.00042572,120,"2025-12-18T16:34:23.008",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028044,1766075663091,-2353.29,0.00042572,120,"2025-12-18T16:34:23.091",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028045,1766075663174,-564.92,0.00042572,120,"2025-12-18T16:34:23.174",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028046,1766075663256,-500.0,0.00042572,120,"2025-12-18T16:34:23.256",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028047,1766075663340,-500.0,0.00042572,120,"2025-12-18T16:34:23.340",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028048,1766075663422,-1253.84,0.00042572,120,"2025-12-18T16:34:23.422",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028049,1766075663507,-7657.6,0.00042572,120,"2025-12-18T16:34:23.507",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028050,1766075663605,-500.0,0.00042572,120,"2025-12-18T16:34:23.605",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028051,1766075663695,-500.0,0.00042572,120,"2025-12-18T16:34:23.695",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028052,1766075663781,-564.92,0.00042572,120,"2025-12-18T16:34:23.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028053,1766075663865,-500.76546154,0.00042572,120,"2025-12-18T16:34:23.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028054,1766075663945,-483.35738776,0.00042572,120,"2025-12-18T16:34:23.945",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028055,1766075664029,-7657.6,0.00042572,120,"2025-12-18T16:34:24.029",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028056,1766075664111,-256.59418895,0.00042572,120,"2025-12-18T16:34:24.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028057,1766075664194,-500.0,0.00042572,120,"2025-12-18T16:34:24.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028058,1766075664280,-564.92,0.00042572,120,"2025-12-18T16:34:24.280",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028059,1766075664365,-7657.6,0.00042572,120,"2025-12-18T16:34:24.365",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028060,1766075664446,-500.0,0.00042572,120,"2025-12-18T16:34:24.446",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028061,1766075664542,-500.0,0.00042572,120,"2025-12-18T16:34:24.542",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028062,1766075664624,-7657.6,0.00042572,120,"2025-12-18T16:34:24.624",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028063,1766075664705,-2353.29,0.00042572,120,"2025-12-18T16:34:24.705",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028064,1766075664789,-500.0,0.00042572,120,"2025-12-18T16:34:24.789",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028065,1766075664870,-4529.62,0.00042572,120,"2025-12-18T16:34:24.870",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028066,1766075664950,-564.92,0.00042572,120,"2025-12-18T16:34:24.950",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028067,1766075665031,-2353.29,0.00042572,120,"2025-12-18T16:34:25.031",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028068,1766075665111,-500.0,0.00042572,120,"2025-12-18T16:34:25.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028069,1766075665193,-7657.6,0.00042572,120,"2025-12-18T16:34:25.193",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028070,1766075665279,-564.92,0.00042572,120,"2025-12-18T16:34:25.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028071,1766075665364,-2353.29,0.00042572,120,"2025-12-18T16:34:25.364",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028072,1766075665445,-4529.62,0.00042572,120,"2025-12-18T16:34:25.445",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028073,1766075665527,-1600.97,0.00042572,120,"2025-12-18T16:34:25.527",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028074,1766075665607,-500.0,0.00042572,120,"2025-12-18T16:34:25.607",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028075,1766075665688,-2679.34,0.00042572,120,"2025-12-18T16:34:25.688",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028076,1766075665771,-7657.6,0.00042572,120,"2025-12-18T16:34:25.771",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028077,1766075665853,-564.92,0.00042572,120,"2025-12-18T16:34:25.853",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028078,1766075665938,-4529.62,0.00042572,120,"2025-12-18T16:34:25.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028079,1766075666019,-1600.97,0.00042572,120,"2025-12-18T16:34:26.019",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028080,1766075666103,-500.0,0.00042572,120,"2025-12-18T16:34:26.103",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028081,1766075666188,-2353.29,0.00042572,120,"2025-12-18T16:34:26.188",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028082,1766075666273,-2679.34,0.00042572,120,"2025-12-18T16:34:26.273",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028083,1766075666358,-500.0,0.00042572,120,"2025-12-18T16:34:26.358",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028084,1766075666447,-564.92,0.00042572,120,"2025-12-18T16:34:26.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028085,1766075666533,-4529.62,0.00042572,120,"2025-12-18T16:34:26.533",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028086,1766075666621,-1600.97,0.00042572,120,"2025-12-18T16:34:26.621",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028087,1766075666710,-500.0,0.00042572,120,"2025-12-18T16:34:26.710",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028088,1766075666800,-2353.29,0.00042572,120,"2025-12-18T16:34:26.800",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028089,1766075666883,-2679.34,0.00042572,120,"2025-12-18T16:34:26.883",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028090,1766075666968,-548.48791225,0.00042572,120,"2025-12-18T16:34:26.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028091,1766075667054,-4529.62,0.00042572,120,"2025-12-18T16:34:27.054",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028092,1766075667149,-1600.97,0.00042572,120,"2025-12-18T16:34:27.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028093,1766075667233,-564.97957384,0.00042572,120,"2025-12-18T16:34:27.233",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028094,1766075667315,-7657.79980609,0.00042572,120,"2025-12-18T16:34:27.315",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028095,1766075667399,-540.84659936,0.00042572,120,"2025-12-18T16:34:27.399",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028096,1766075667480,-2353.29,0.00042572,120,"2025-12-18T16:34:27.480",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028097,1766075667560,-2679.34,0.00042572,120,"2025-12-18T16:34:27.560",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028098,1766075667641,-500.0,0.00042572,120,"2025-12-18T16:34:27.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028099,1766075667721,-4529.62,0.00042572,120,"2025-12-18T16:34:27.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028100,1766075667797,-500.0,0.00042572,120,"2025-12-18T16:34:27.797",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028101,1766075667876,-2353.29,0.00042572,120,"2025-12-18T16:34:27.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028102,1766075667956,-1600.97,0.00042572,120,"2025-12-18T16:34:27.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028103,1766075668036,-2679.34,0.00042572,120,"2025-12-18T16:34:28.036",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028104,1766075668116,-4529.62,0.00042572,120,"2025-12-18T16:34:28.116",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028105,1766075668197,-500.0,0.00042572,120,"2025-12-18T16:34:28.197",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028106,1766075668279,-2353.29,0.00042572,120,"2025-12-18T16:34:28.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028107,1766075668364,-1600.97,0.00042572,120,"2025-12-18T16:34:28.364",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028108,1766075668446,-2679.34,0.00042572,120,"2025-12-18T16:34:28.446",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028109,1766075668525,-4529.62,0.00042572,120,"2025-12-18T16:34:28.525",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028110,1766075668603,-500.0,0.00042572,120,"2025-12-18T16:34:28.603",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028111,1766075668685,-2353.29,0.00042572,120,"2025-12-18T16:34:28.685",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028112,1766075668763,-500.0,0.00042572,120,"2025-12-18T16:34:28.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028113,1766075668842,-1600.97,0.00042572,120,"2025-12-18T16:34:28.842",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028114,1766075669377,-2679.34,0.00042572,120,"2025-12-18T16:34:29.377",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028115,1766075669474,-500.44877014,0.00042572,120,"2025-12-18T16:34:29.474",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028116,1766075669560,-500.0,0.00042572,120,"2025-12-18T16:34:29.560",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028117,1766075669648,-4529.62,0.00042572,120,"2025-12-18T16:34:29.648",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028118,1766075669729,-2353.29,0.00042572,120,"2025-12-18T16:34:29.729",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028119,1766075669809,-500.0,0.00042572,120,"2025-12-18T16:34:29.809",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028120,1766075669888,-1600.97,0.00042572,120,"2025-12-18T16:34:29.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028121,1766075669965,-2679.34,0.00042572,120,"2025-12-18T16:34:29.965",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028122,1766075670042,-1253.84,0.00042572,120,"2025-12-18T16:34:30.042",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028123,1766075670119,-5652.78,0.00042572,120,"2025-12-18T16:34:30.119",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028124,1766075670194,-417.03702413,0.00042572,120,"2025-12-18T16:34:30.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028125,1766075670271,-4529.62,0.00042572,120,"2025-12-18T16:34:30.271",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028126,1766075670346,-2353.29,0.00042572,120,"2025-12-18T16:34:30.346",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028127,1766075670421,-500.0,0.00042572,120,"2025-12-18T16:34:30.421",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028128,1766075670497,-1600.97,0.00042572,120,"2025-12-18T16:34:30.497",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028129,1766075670580,-2679.34,0.00042572,120,"2025-12-18T16:34:30.580",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028130,1766075670659,-5652.78,0.00042572,120,"2025-12-18T16:34:30.659",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028131,1766075670733,-4529.62,0.00042572,120,"2025-12-18T16:34:30.733",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028132,1766075670807,-2353.29,0.00042572,120,"2025-12-18T16:34:30.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028133,1766075670883,-500.0,0.00042572,120,"2025-12-18T16:34:30.883",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028134,1766075670959,-1600.97,0.00042572,120,"2025-12-18T16:34:30.959",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028135,1766075671035,-500.0,0.00042572,120,"2025-12-18T16:34:31.035",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028136,1766075671113,-2679.34,0.00042572,120,"2025-12-18T16:34:31.113",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028137,1766075671195,-1253.84,0.00042572,120,"2025-12-18T16:34:31.195",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028138,1766075671276,-5652.78,0.00042572,120,"2025-12-18T16:34:31.276",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028139,1766075671356,-166.45260836,0.00042572,120,"2025-12-18T16:34:31.356",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028140,1766075671435,-531.9306758,0.00042572,120,"2025-12-18T16:34:31.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028141,1766075671514,-2353.29,0.00042572,120,"2025-12-18T16:34:31.514",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028142,1766075671593,-500.0,0.00042572,120,"2025-12-18T16:34:31.593",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028143,1766075671683,-1600.97,0.00042572,120,"2025-12-18T16:34:31.683",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028144,1766075671763,-2679.34,0.00042572,120,"2025-12-18T16:34:31.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028145,1766075671843,-1253.84,0.00042572,120,"2025-12-18T16:34:31.843",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028146,1766075671925,-5652.78,0.00042572,120,"2025-12-18T16:34:31.925",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028147,1766075672005,-4529.62,0.00042572,120,"2025-12-18T16:34:32.005",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028148,1766075672085,-9559.68,0.00042572,120,"2025-12-18T16:34:32.085",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028149,1766075672169,-2353.4940972,0.00042572,120,"2025-12-18T16:34:32.169",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028150,1766075672253,-1600.97,0.00042572,120,"2025-12-18T16:34:32.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028151,1766075672335,-500.0,0.00042572,120,"2025-12-18T16:34:32.335",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028152,1766075672418,-2679.34,0.00042572,120,"2025-12-18T16:34:32.418",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028153,1766075672499,-1253.84,0.00042572,120,"2025-12-18T16:34:32.499",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028154,1766075672580,-4529.62,0.00042572,120,"2025-12-18T16:34:32.580",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028155,1766075672657,-5652.78,0.00042572,120,"2025-12-18T16:34:32.657",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028156,1766075672734,-9559.68,0.00042572,120,"2025-12-18T16:34:32.734",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028157,1766075672816,-1600.97,0.00042572,120,"2025-12-18T16:34:32.816",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028158,1766075672897,-500.0,0.00042572,120,"2025-12-18T16:34:32.897",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028159,1766075672977,-2679.34,0.00042572,120,"2025-12-18T16:34:32.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028160,1766075673060,-1253.84,0.00042572,120,"2025-12-18T16:34:33.060",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028161,1766075673143,-4529.62,0.00042572,120,"2025-12-18T16:34:33.143",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028162,1766075673227,-9559.68,0.00042572,120,"2025-12-18T16:34:33.227",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028163,1766075673315,-5652.78,0.00042572,120,"2025-12-18T16:34:33.315",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028164,1766075673398,-1600.97,0.00042572,120,"2025-12-18T16:34:33.398",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028165,1766075673477,-500.0,0.00042572,120,"2025-12-18T16:34:33.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028166,1766075673561,-2679.34,0.00042572,120,"2025-12-18T16:34:33.561",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028167,1766075673643,-1253.84,0.00042572,120,"2025-12-18T16:34:33.643",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028168,1766075673722,-490.08180764,0.00042572,120,"2025-12-18T16:34:33.722",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028215,1766076631841,-323.66058424,0.000163,2,"2025-12-18T16:50:31.841",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028217,1766076631851,-177.2954573,0.000164,2,"2025-12-18T16:50:31.851",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028219,1766076631860,-407.89645846,0.00016499,2,"2025-12-18T16:50:31.860",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028220,1766076631871,-271.00000022,0.00016499,2,"2025-12-18T16:50:31.871",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028221,1766076631885,-310.0,0.00016499,2,"2025-12-18T16:50:31.885",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028222,1766076631898,-211.10354132,0.00016499,2,"2025-12-18T16:50:31.898",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028223,1766076631907,-1263.34022945,0.000165,2,"2025-12-18T16:50:31.907",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028224,1766076631954,-2204.42030992,0.000165,2,"2025-12-18T16:50:31.954",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028330,1766076637978,-935.58169634,0.000165,2,"2025-12-18T16:50:37.978",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028331,1766076637989,-596.65776429,0.000165,2,"2025-12-18T16:50:37.989",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028332,1766076637999,-5480.0,0.00016667,2,"2025-12-18T16:50:37.999",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028333,1766076638009,-500.0,0.00016999,2,"2025-12-18T16:50:38.009",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028334,1766076638018,-398.321,0.00016999,2,"2025-12-18T16:50:38.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028335,1766076638027,-513.98,0.00016999,2,"2025-12-18T16:50:38.027",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028336,1766076638037,-588.88,0.00016999,2,"2025-12-18T16:50:38.037",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028337,1766076638047,-151762.66670684,0.00017,2,"2025-12-18T16:50:38.047",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028338,1766076638057,-250.0,0.0001804,2,"2025-12-18T16:50:38.057",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028339,1766076638067,-195.0,0.0001804,2,"2025-12-18T16:50:38.067",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028340,1766076638077,-300.0,0.0001804,2,"2025-12-18T16:50:38.077",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028341,1766076638087,-1056.0,0.0001812,2,"2025-12-18T16:50:38.087",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028342,1766076638097,-2909.88,0.0001837,2,"2025-12-18T16:50:38.097",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028343,1766076638107,-741.57,0.0001837,2,"2025-12-18T16:50:38.107",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028344,1766076638117,-4009.92,0.00018711,2,"2025-12-18T16:50:38.117",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028345,1766076638127,-230.0,0.00018736,2,"2025-12-18T16:50:38.127",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028346,1766076638137,-1813.16,0.00018784,2,"2025-12-18T16:50:38.137",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028347,1766076638147,-164.0,0.00018808,2,"2025-12-18T16:50:38.147",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028348,1766076638157,-761.0,0.00018839,2,"2025-12-18T16:50:38.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028349,1766076638167,-1367.41,0.00019223,2,"2025-12-18T16:50:38.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028350,1766076638177,-741.57,0.00019288,2,"2025-12-18T16:50:38.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028351,1766076638187,-210.0,0.00019453,2,"2025-12-18T16:50:38.187",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028352,1766076638198,-7323.0989,0.000196,2,"2025-12-18T16:50:38.198",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028353,1766076638208,-1000.0,0.000196,2,"2025-12-18T16:50:38.208",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028354,1766076638218,-7662.03,0.00019733,2,"2025-12-18T16:50:38.218",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028355,1766076638228,-31.36867469,0.00019778,3,"2025-12-18T16:50:38.228",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028356,1766076638240,-278.83948998,0.00019778,3,"2025-12-18T16:50:38.240",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028358,1766076638251,-432.46183533,0.00019778,3,"2025-12-18T16:50:38.251",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028359,1766076638262,-166.66,0.00019829,2,"2025-12-18T16:50:38.262",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028360,1766076638272,-0.87816467,0.00019899,2,"2025-12-18T16:50:38.272",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028361,1766076638284,-393.69097478,0.00019899,2,"2025-12-18T16:50:38.284",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028362,1766076638295,-105.43086055,0.00019899,2,"2025-12-18T16:50:38.295",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028363,1766076638305,-500.0,0.00019899,2,"2025-12-18T16:50:38.305",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028364,1766076638316,-266.21213945,0.00019899,2,"2025-12-18T16:50:38.316",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028366,1766076638328,-243.52617037,0.00019899,2,"2025-12-18T16:50:38.328",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028369,1766076638338,-176.8187673,0.00019899,2,"2025-12-18T16:50:38.338",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028371,1766076638356,-327.18979253,0.00019899,2,"2025-12-18T16:50:38.356",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028373,1766076638366,-500.0,0.00019899,2,"2025-12-18T16:50:38.366",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028375,1766076638376,-506.0686599,0.00019899,2,"2025-12-18T16:50:38.376",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028377,1766076638386,-515.53085816,0.00019899,2,"2025-12-18T16:50:38.386",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028379,1766076638396,-502.77418647,0.00019899,2,"2025-12-18T16:50:38.396",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028381,1766076638405,-79051.51769774,0.0001995,15,"2025-12-18T16:50:38.405",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028384,1766076638417,-1097.07807913,0.0001995,15,"2025-12-18T16:50:38.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028408,1766076639978,-854.0836,0.0001995,15,"2025-12-18T16:50:39.978",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028409,1766076639992,-2751.39440627,0.0001995,15,"2025-12-18T16:50:39.992",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028410,1766076640005,-1361.29,0.0001995,15,"2025-12-18T16:50:40.005",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028414,1766076640033,-703.4738453,0.0001995,15,"2025-12-18T16:50:40.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028416,1766076640044,-253.88480014,0.0001995,15,"2025-12-18T16:50:40.044",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028419,1766076640055,-381.6999999,0.0001995,15,"2025-12-18T16:50:40.055",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028423,1766076640086,-4619.849466,0.0001995,15,"2025-12-18T16:50:40.086",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028433,1766076641598,-4039.53819236,0.00042698,120,"2025-12-18T16:50:41.598",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028434,1766076641688,-9559.68,0.00042698,120,"2025-12-18T16:50:41.688",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028435,1766076641781,-1600.97,0.00042698,120,"2025-12-18T16:50:41.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028436,1766076641876,-500.0,0.00042698,120,"2025-12-18T16:50:41.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028437,1766076641974,-2679.34,0.00042698,120,"2025-12-18T16:50:41.974",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028438,1766076642068,-5652.78,0.00042698,120,"2025-12-18T16:50:42.068",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028439,1766076642160,-1253.84,0.00042698,120,"2025-12-18T16:50:42.160",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028440,1766076642257,-4529.62,0.00042698,120,"2025-12-18T16:50:42.257",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028441,1766076642352,-874.71,0.00042698,120,"2025-12-18T16:50:42.352",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028442,1766076642451,-9559.68,0.00042698,120,"2025-12-18T16:50:42.451",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028443,1766076642556,-1600.97,0.00042698,120,"2025-12-18T16:50:42.556",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028444,1766076642662,-500.0,0.00042698,120,"2025-12-18T16:50:42.662",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028448,1766076642764,-5652.78,0.00042698,120,"2025-12-18T16:50:42.764",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028452,1766076642863,-1253.84,0.00042698,120,"2025-12-18T16:50:42.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028455,1766076642962,-874.71,0.00042698,120,"2025-12-18T16:50:42.962",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028460,1766076643064,-4529.62,0.00042698,120,"2025-12-18T16:50:43.064",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028461,1766076643166,-1232.29,0.00042698,120,"2025-12-18T16:50:43.166",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028462,1766076643273,-2679.34,0.00042698,120,"2025-12-18T16:50:43.273",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028463,1766076643372,-9559.68,0.00042698,120,"2025-12-18T16:50:43.372",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028464,1766076643476,-1600.97,0.00042698,120,"2025-12-18T16:50:43.476",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028466,1766076643578,-500.0,0.00042698,120,"2025-12-18T16:50:43.578",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028468,1766076643676,-5652.78,0.00042698,120,"2025-12-18T16:50:43.676",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028476,1766076643775,-1253.84,0.00042698,120,"2025-12-18T16:50:43.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028477,1766076643872,-874.71,0.00042698,120,"2025-12-18T16:50:43.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028478,1766076643974,-4529.62,0.00042698,120,"2025-12-18T16:50:43.974",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028479,1766076644088,-1232.29,0.00042698,120,"2025-12-18T16:50:44.088",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028480,1766076644183,-2679.34,0.00042698,120,"2025-12-18T16:50:44.183",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028481,1766076644275,-9559.68,0.00042698,120,"2025-12-18T16:50:44.275",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028482,1766076644365,-1600.97,0.00042698,120,"2025-12-18T16:50:44.365",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028483,1766076644462,-5652.78,0.00042698,120,"2025-12-18T16:50:44.462",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028484,1766076644551,-1253.84,0.00042698,120,"2025-12-18T16:50:44.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028485,1766076644639,-500.0,0.00042698,120,"2025-12-18T16:50:44.639",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028486,1766076644726,-198.95415459,0.00042698,120,"2025-12-18T16:50:44.726",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028487,1766076644812,-874.71,0.00042698,120,"2025-12-18T16:50:44.812",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028488,1766076644901,-4529.62,0.00042698,120,"2025-12-18T16:50:44.901",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028489,1766076644990,-1232.29,0.00042698,120,"2025-12-18T16:50:44.990",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028490,1766076645083,-2679.34,0.00042698,120,"2025-12-18T16:50:45.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028491,1766076645170,-9559.68,0.00042698,120,"2025-12-18T16:50:45.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028492,1766076645256,-1600.97,0.00042698,120,"2025-12-18T16:50:45.256",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028493,1766076645342,-1253.84,0.00042698,120,"2025-12-18T16:50:45.342",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028494,1766076645427,-5011.91,0.00042698,120,"2025-12-18T16:50:45.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028495,1766076645511,-500.48867582,0.00042698,120,"2025-12-18T16:50:45.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028496,1766076645596,-5652.78,0.00042698,120,"2025-12-18T16:50:45.596",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028497,1766076645680,-1232.29,0.00042698,120,"2025-12-18T16:50:45.680",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028499,1766076645764,-874.71,0.00042698,120,"2025-12-18T16:50:45.764",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028500,1766076645853,-4529.62,0.00042698,120,"2025-12-18T16:50:45.853",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028502,1766076645938,-2679.34,0.00042698,120,"2025-12-18T16:50:45.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028503,1766076646025,-9559.68,0.00042698,120,"2025-12-18T16:50:46.025",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028504,1766076646113,-1600.97,0.00042698,120,"2025-12-18T16:50:46.113",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028505,1766076646201,-1253.84,0.00042698,120,"2025-12-18T16:50:46.201",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028506,1766076646290,-5011.91,0.00042698,120,"2025-12-18T16:50:46.290",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028507,1766076646377,-5652.78,0.00042698,120,"2025-12-18T16:50:46.377",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028510,1766076646464,-874.71,0.00042698,120,"2025-12-18T16:50:46.464",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028512,1766076646552,-1232.29,0.00042698,120,"2025-12-18T16:50:46.552",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028516,1766076646641,-4529.62,0.00042698,120,"2025-12-18T16:50:46.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028517,1766076646729,-2679.34,0.00042698,120,"2025-12-18T16:50:46.729",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028518,1766076646815,-9559.68,0.00042698,120,"2025-12-18T16:50:46.815",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028519,1766076647252,-1600.97,0.00042698,120,"2025-12-18T16:50:47.252",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028520,1766076647338,-5011.91,0.00042698,120,"2025-12-18T16:50:47.338",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028521,1766076647422,-1253.84,0.00042698,120,"2025-12-18T16:50:47.422",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028522,1766076647515,-5652.78,0.00042698,120,"2025-12-18T16:50:47.515",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028523,1766076647600,-1232.29,0.00042698,120,"2025-12-18T16:50:47.600",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028524,1766076647683,-874.71,0.00042698,120,"2025-12-18T16:50:47.683",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028525,1766076647766,-4529.62,0.00042698,120,"2025-12-18T16:50:47.766",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028526,1766076647854,-9559.68,0.00042698,120,"2025-12-18T16:50:47.854",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028527,1766076647941,-1600.97,0.00042698,120,"2025-12-18T16:50:47.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028528,1766076648027,-5011.91,0.00042698,120,"2025-12-18T16:50:48.027",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028529,1766076648110,-2679.34,0.00042698,120,"2025-12-18T16:50:48.110",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028530,1766076648192,-1253.84,0.00042698,120,"2025-12-18T16:50:48.192",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028531,1766076648276,-874.71,0.00042698,120,"2025-12-18T16:50:48.276",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028532,1766076648365,-4529.62,0.00042698,120,"2025-12-18T16:50:48.365",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028533,1766076648450,-5652.78,0.00042698,120,"2025-12-18T16:50:48.450",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028534,1766076648533,-9559.68,0.00042698,120,"2025-12-18T16:50:48.533",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028535,1766076648637,-1600.97,0.00042698,120,"2025-12-18T16:50:48.637",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028536,1766076648739,-5011.91,0.00042698,120,"2025-12-18T16:50:48.739",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028537,1766076648819,-1253.84,0.00042698,120,"2025-12-18T16:50:48.819",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028538,1766076648900,-2679.34,0.00042698,120,"2025-12-18T16:50:48.900",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028539,1766076648984,-874.71,0.00042698,120,"2025-12-18T16:50:48.984",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028540,1766076649067,-4529.81903295,0.00042698,120,"2025-12-18T16:50:49.067",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028541,1766076649150,-5652.78,0.00042698,120,"2025-12-18T16:50:49.150",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028542,1766076649234,-1601.1180907,0.00042698,120,"2025-12-18T16:50:49.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028543,1766076649316,-9559.68,0.00042698,120,"2025-12-18T16:50:49.316",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028544,1766076649398,-2679.34,0.00042698,120,"2025-12-18T16:50:49.398",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028545,1766076649484,-5011.91,0.00042698,120,"2025-12-18T16:50:49.484",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028546,1766076649568,-874.71,0.00042698,120,"2025-12-18T16:50:49.568",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028547,1766076649655,-1253.84,0.00042698,120,"2025-12-18T16:50:49.655",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028548,1766076649740,-9559.68,0.00042698,120,"2025-12-18T16:50:49.740",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028549,1766076649822,-5652.78,0.00042698,120,"2025-12-18T16:50:49.822",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028550,1766076649905,-5011.91,0.00042698,120,"2025-12-18T16:50:49.905",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028551,1766076649988,-2679.49205659,0.00042698,120,"2025-12-18T16:50:49.988",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028552,1766076650070,-1232.29,0.00042698,120,"2025-12-18T16:50:50.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028553,1766076650153,-1253.84,0.00042698,120,"2025-12-18T16:50:50.153",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028554,1766076650237,-874.71,0.00042698,120,"2025-12-18T16:50:50.237",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028555,1766076650321,-9559.68,0.00042698,120,"2025-12-18T16:50:50.321",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028556,1766076650410,-5652.78,0.00042698,120,"2025-12-18T16:50:50.410",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028557,1766076650494,-5011.91,0.00042698,120,"2025-12-18T16:50:50.494",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028558,1766076650578,-1232.29,0.00042698,120,"2025-12-18T16:50:50.578",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028559,1766076650665,-1254.06896096,0.00042698,120,"2025-12-18T16:50:50.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028560,1766076650750,-874.71,0.00042698,120,"2025-12-18T16:50:50.750",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028561,1766076650834,-9559.68,0.00042698,120,"2025-12-18T16:50:50.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028562,1766076650919,-500.0,0.00042698,120,"2025-12-18T16:50:50.919",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028563,1766076651006,-5652.78,0.00042698,120,"2025-12-18T16:50:51.006",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028564,1766076651095,-5011.91,0.00042698,120,"2025-12-18T16:50:51.095",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028565,1766076651179,-1232.29,0.00042698,120,"2025-12-18T16:50:51.179",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028566,1766076651266,-874.71,0.00042698,120,"2025-12-18T16:50:51.266",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028567,1766076651354,-9559.68,0.00042698,120,"2025-12-18T16:50:51.354",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028568,1766076651454,-260.27897496,0.00042698,120,"2025-12-18T16:50:51.454",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028569,1766076651553,-5652.78,0.00042698,120,"2025-12-18T16:50:51.553",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028570,1766076651639,-5011.91,0.00042698,120,"2025-12-18T16:50:51.639",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028571,1766076651724,-1232.29,0.00042698,120,"2025-12-18T16:50:51.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028572,1766076651813,-874.71,0.00042698,120,"2025-12-18T16:50:51.813",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028573,1766076651899,-9559.68,0.00042698,120,"2025-12-18T16:50:51.899",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028574,1766076651982,-5652.78,0.00042698,120,"2025-12-18T16:50:51.982",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028575,1766076652066,-5011.91,0.00042698,120,"2025-12-18T16:50:52.066",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028576,1766076652150,-1232.29,0.00042698,120,"2025-12-18T16:50:52.150",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028577,1766076652241,-874.71,0.00042698,120,"2025-12-18T16:50:52.241",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028578,1766076652325,-9559.68,0.00042698,120,"2025-12-18T16:50:52.325",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028579,1766076652427,-5652.78,0.00042698,120,"2025-12-18T16:50:52.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028580,1766076652523,-5011.91,0.00042698,120,"2025-12-18T16:50:52.523",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028581,1766076652608,-1232.29,0.00042698,120,"2025-12-18T16:50:52.608",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028582,1766076652692,-9559.68,0.00042698,120,"2025-12-18T16:50:52.692",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028583,1766076652778,-874.71,0.00042698,120,"2025-12-18T16:50:52.778",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028584,1766076652877,-5652.78,0.00042698,120,"2025-12-18T16:50:52.877",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028585,1766076652998,-500.0,0.00042698,120,"2025-12-18T16:50:52.998",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028586,1766076653092,-777.28,0.00042698,120,"2025-12-18T16:50:53.092",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028587,1766076653196,-5011.91,0.00042698,120,"2025-12-18T16:50:53.196",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028588,1766076653305,-1232.29,0.00042698,120,"2025-12-18T16:50:53.305",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028589,1766076653406,-874.71,0.00042698,120,"2025-12-18T16:50:53.406",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028590,1766076653504,-9559.68,0.00042698,120,"2025-12-18T16:50:53.504",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028591,1766076653607,-1426.85,0.00042698,120,"2025-12-18T16:50:53.607",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028592,1766076653705,-5652.78,0.00042698,120,"2025-12-18T16:50:53.705",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028593,1766076653795,-500.0,0.00042698,120,"2025-12-18T16:50:53.795",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028594,1766076653882,-777.28,0.00042698,120,"2025-12-18T16:50:53.882",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028595,1766076653974,-5011.91,0.00042698,120,"2025-12-18T16:50:53.974",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028596,1766076654063,-874.71,0.00042698,120,"2025-12-18T16:50:54.063",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028597,1766076654151,-1232.29,0.00042698,120,"2025-12-18T16:50:54.151",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028598,1766076654242,-9559.68,0.00042698,120,"2025-12-18T16:50:54.242",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028599,1766076654329,-5652.98060879,0.00042698,120,"2025-12-18T16:50:54.329",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028600,1766076654418,-777.28,0.00042698,120,"2025-12-18T16:50:54.418",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028601,1766076654505,-500.0,0.00042698,120,"2025-12-18T16:50:54.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028602,1766076654597,-5011.91,0.00042698,120,"2025-12-18T16:50:54.597",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028603,1766076654683,-874.71,0.00042698,120,"2025-12-18T16:50:54.683",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028604,1766076654772,-1232.29,0.00042698,120,"2025-12-18T16:50:54.772",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028605,1766076654865,-9559.68,0.00042698,120,"2025-12-18T16:50:54.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028606,1766076654952,-777.28,0.00042698,120,"2025-12-18T16:50:54.952",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028607,1766076655040,-500.0,0.00042698,120,"2025-12-18T16:50:55.040",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028608,1766076655128,-5011.91,0.00042698,120,"2025-12-18T16:50:55.128",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028609,1766076655219,-1426.85,0.00042698,120,"2025-12-18T16:50:55.219",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028610,1766076655327,-874.71,0.00042698,120,"2025-12-18T16:50:55.327",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028611,1766076655414,-1232.29,0.00042698,120,"2025-12-18T16:50:55.414",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028612,1766076655503,-9559.7538767,0.00042698,120,"2025-12-18T16:50:55.503",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028613,1766076655932,-777.28,0.00042698,120,"2025-12-18T16:50:55.932",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028614,1766076656054,-500.0,0.00042698,120,"2025-12-18T16:50:56.054",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028615,1766076656137,-5011.91,0.00042698,120,"2025-12-18T16:50:56.137",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028616,1766076656223,-1426.85,0.00042698,120,"2025-12-18T16:50:56.223",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028617,1766076656309,-874.71,0.00042698,120,"2025-12-18T16:50:56.309",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028618,1766076656395,-1232.29,0.00042698,120,"2025-12-18T16:50:56.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028619,1766076656482,-777.28,0.00042698,120,"2025-12-18T16:50:56.482",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028620,1766076656569,-5011.91,0.00042698,120,"2025-12-18T16:50:56.569",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028621,1766076656656,-500.0,0.00042698,120,"2025-12-18T16:50:56.656",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028622,1766076656751,-1426.85,0.00042698,120,"2025-12-18T16:50:56.751",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028623,1766076656837,-874.71,0.00042698,120,"2025-12-18T16:50:56.837",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028624,1766076656919,-1232.29,0.00042698,120,"2025-12-18T16:50:56.919",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028625,1766076657003,-777.28,0.00042698,120,"2025-12-18T16:50:57.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028626,1766076657087,-179.10611545,0.00042698,120,"2025-12-18T16:50:57.087",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028627,1766076657171,-5011.91,0.00042698,120,"2025-12-18T16:50:57.171",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028628,1766076657254,-500.0,0.00042698,120,"2025-12-18T16:50:57.254",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028629,1766076657337,-1736.56,0.00042698,120,"2025-12-18T16:50:57.337",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028630,1766076657422,-1426.85,0.00042698,120,"2025-12-18T16:50:57.422",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028631,1766076657508,-874.71,0.00042698,120,"2025-12-18T16:50:57.508",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028632,1766076657592,-1232.29,0.00042698,120,"2025-12-18T16:50:57.592",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028633,1766076657676,-777.28,0.00042698,120,"2025-12-18T16:50:57.676",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028634,1766076657760,-5011.91,0.00042698,120,"2025-12-18T16:50:57.760",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028635,1766076657841,-500.0,0.00042698,120,"2025-12-18T16:50:57.841",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028636,1766076657922,-1736.56,0.00042698,120,"2025-12-18T16:50:57.922",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028637,1766076658006,-1426.85,0.00042698,120,"2025-12-18T16:50:58.006",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028638,1766076658092,-874.82352751,0.00042698,120,"2025-12-18T16:50:58.092",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028639,1766076658180,-1232.29,0.00042698,120,"2025-12-18T16:50:58.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028640,1766076658271,-777.28,0.00042698,120,"2025-12-18T16:50:58.271",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028641,1766076658362,-5011.91,0.00042698,120,"2025-12-18T16:50:58.362",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028642,1766076658452,-500.0,0.00042698,120,"2025-12-18T16:50:58.452",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028643,1766076658542,-1736.56,0.00042698,120,"2025-12-18T16:50:58.542",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028644,1766076658627,-1232.29,0.00042698,120,"2025-12-18T16:50:58.627",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028645,1766076658713,-777.28,0.00042698,120,"2025-12-18T16:50:58.713",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028646,1766076658800,-5011.91,0.00042698,120,"2025-12-18T16:50:58.800",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028647,1766076658887,-500.0,0.00042698,120,"2025-12-18T16:50:58.887",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028648,1766076658975,-1736.56,0.00042698,120,"2025-12-18T16:50:58.975",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028649,1766076659059,-777.28,0.00042698,120,"2025-12-18T16:50:59.059",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028650,1766076659143,-500.0,0.00042698,120,"2025-12-18T16:50:59.143",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028651,1766076659230,-500.0,0.00042698,120,"2025-12-18T16:50:59.230",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028652,1766076659316,-500.0,0.00042698,120,"2025-12-18T16:50:59.316",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028653,1766076659403,-5011.91,0.00042698,120,"2025-12-18T16:50:59.403",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028654,1766076659489,-1736.56,0.00042698,120,"2025-12-18T16:50:59.489",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028655,1766076659573,-500.0,0.00042698,120,"2025-12-18T16:50:59.573",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028656,1766076659658,-500.0,0.00042698,120,"2025-12-18T16:50:59.658",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028657,1766076659741,-5012.01239755,0.00042698,120,"2025-12-18T16:50:59.741",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028658,1766076659824,-1736.56,0.00042698,120,"2025-12-18T16:50:59.824",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028659,1766076659909,-500.0,0.00042698,120,"2025-12-18T16:50:59.909",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028660,1766076659993,-500.0,0.00042698,120,"2025-12-18T16:50:59.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028661,1766076660080,-500.0,0.00042698,120,"2025-12-18T16:51:00.080",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028662,1766076660167,-1736.56,0.00042698,120,"2025-12-18T16:51:00.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028663,1766076660257,-500.0,0.00042698,120,"2025-12-18T16:51:00.257",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028664,1766076660345,-1736.56,0.00042698,120,"2025-12-18T16:51:00.345",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028665,1766076660426,-500.0,0.00042698,120,"2025-12-18T16:51:00.426",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028666,1766076660512,-1736.56,0.00042698,120,"2025-12-18T16:51:00.512",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028667,1766076660598,-5110.16,0.00042698,120,"2025-12-18T16:51:00.598",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028668,1766076660683,-500.0,0.00042698,120,"2025-12-18T16:51:00.683",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028669,1766076660768,-1736.56,0.00042698,120,"2025-12-18T16:51:00.768",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028670,1766076660855,-5110.16,0.00042698,120,"2025-12-18T16:51:00.855",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028671,1766076660939,-500.0,0.00042698,120,"2025-12-18T16:51:00.939",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028672,1766076661026,-1736.56,0.00042698,120,"2025-12-18T16:51:01.026",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028673,1766076661113,-5110.16,0.00042698,120,"2025-12-18T16:51:01.113",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028674,1766076661206,-500.0,0.00042698,120,"2025-12-18T16:51:01.206",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028675,1766076661301,-500.0,0.00042698,120,"2025-12-18T16:51:01.301",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028676,1766076661387,-1736.56,0.00042698,120,"2025-12-18T16:51:01.387",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028677,1766076661477,-5110.16,0.00042698,120,"2025-12-18T16:51:01.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028678,1766076661564,-500.0,0.00042698,120,"2025-12-18T16:51:01.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028679,1766076661651,-1426.85,0.00042698,120,"2025-12-18T16:51:01.651",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028680,1766076661734,-1736.56,0.00042698,120,"2025-12-18T16:51:01.734",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028681,1766076661817,-5110.16,0.00042698,120,"2025-12-18T16:51:01.817",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028682,1766076661901,-1229.16,0.00042698,120,"2025-12-18T16:51:01.901",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028683,1766076661985,-500.0,0.00042698,120,"2025-12-18T16:51:01.985",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028684,1766076662069,-1426.85,0.00042698,120,"2025-12-18T16:51:02.069",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028685,1766076662152,-1736.56,0.00042698,120,"2025-12-18T16:51:02.152",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028686,1766076662238,-5110.16,0.00042698,120,"2025-12-18T16:51:02.238",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028687,1766076662323,-1229.16,0.00042698,120,"2025-12-18T16:51:02.323",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028688,1766076662406,-385.19690689,0.00042698,120,"2025-12-18T16:51:02.406",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028689,1766076662489,-1736.56,0.00042698,120,"2025-12-18T16:51:02.489",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028690,1766076662570,-1426.85,0.00042698,120,"2025-12-18T16:51:02.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028691,1766076662649,-5110.16,0.00042698,120,"2025-12-18T16:51:02.649",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028692,1766076662729,-1229.16,0.00042698,120,"2025-12-18T16:51:02.729",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028693,1766076662814,-1736.56,0.00042698,120,"2025-12-18T16:51:02.814",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028694,1766076662899,-5110.16,0.00042698,120,"2025-12-18T16:51:02.899",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028695,1766076662983,-1229.16,0.00042698,120,"2025-12-18T16:51:02.983",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028696,1766076663083,-500.0,0.00042698,120,"2025-12-18T16:51:03.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028697,1766076663170,-1736.56,0.00042698,120,"2025-12-18T16:51:03.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028698,1766076663258,-1426.85,0.00042698,120,"2025-12-18T16:51:03.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028699,1766076663356,-5110.16,0.00042698,120,"2025-12-18T16:51:03.356",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028700,1766076663457,-1229.16,0.00042698,120,"2025-12-18T16:51:03.457",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028701,1766076663546,-500.0,0.00042698,120,"2025-12-18T16:51:03.546",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028702,1766076663630,-1736.56,0.00042698,120,"2025-12-18T16:51:03.630",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028703,1766076663716,-1426.85,0.00042698,120,"2025-12-18T16:51:03.716",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028704,1766076663801,-4011.47,0.00042698,120,"2025-12-18T16:51:03.801",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028705,1766076663887,-5110.16,0.00042698,120,"2025-12-18T16:51:03.887",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028706,1766076663976,-500.0,0.00042698,120,"2025-12-18T16:51:03.976",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028707,1766076664062,-1229.16,0.00042698,120,"2025-12-18T16:51:04.062",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028708,1766076664147,-505.83594309,0.00042698,120,"2025-12-18T16:51:04.147",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028709,1766076664483,-1736.56,0.00042698,120,"2025-12-18T16:51:04.483",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028710,1766076664572,-1232.29,0.00042698,120,"2025-12-18T16:51:04.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028711,1766076664658,-4011.47,0.00042698,120,"2025-12-18T16:51:04.658",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028712,1766076664746,-1426.85,0.00042698,120,"2025-12-18T16:51:04.746",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028713,1766076664839,-777.28,0.00042698,120,"2025-12-18T16:51:04.839",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028714,1766076664931,-5110.16,0.00042698,120,"2025-12-18T16:51:04.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028715,1766076665016,-500.0,0.00042698,120,"2025-12-18T16:51:05.016",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028716,1766076665104,-1736.56,0.00042698,120,"2025-12-18T16:51:05.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028717,1766076665197,-1229.16,0.00042698,120,"2025-12-18T16:51:05.197",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028718,1766076665287,-4011.47,0.00042698,120,"2025-12-18T16:51:05.287",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028720,1766076665373,-1426.85,0.00042698,120,"2025-12-18T16:51:05.373",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028721,1766076665462,-5110.16,0.00042698,120,"2025-12-18T16:51:05.462",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028722,1766076665551,-1232.29,0.00042698,120,"2025-12-18T16:51:05.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028723,1766076665637,-777.28,0.00042698,120,"2025-12-18T16:51:05.637",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028724,1766076665723,-10216.82,0.00042698,120,"2025-12-18T16:51:05.723",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028725,1766076665808,-500.0,0.00042698,120,"2025-12-18T16:51:05.808",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028726,1766076665896,-500.0,0.00042698,120,"2025-12-18T16:51:05.896",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028727,1766076665981,-1736.56,0.00042698,120,"2025-12-18T16:51:05.981",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028728,1766076666070,-1229.16,0.00042698,120,"2025-12-18T16:51:06.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028729,1766076666157,-4011.47,0.00042698,120,"2025-12-18T16:51:06.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028731,1766076666245,-1426.85,0.00042698,120,"2025-12-18T16:51:06.245",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028732,1766076666335,-5110.16,0.00042698,120,"2025-12-18T16:51:06.335",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028733,1766076666426,-777.28,0.00042698,120,"2025-12-18T16:51:06.426",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028734,1766076666515,-1232.42227688,0.00042698,120,"2025-12-18T16:51:06.515",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028735,1766076666606,-10216.82,0.00042698,120,"2025-12-18T16:51:06.606",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028737,1766076666697,-500.0,0.00042698,120,"2025-12-18T16:51:06.697",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028738,1766076666783,-1736.56,0.00042698,120,"2025-12-18T16:51:06.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028739,1766076666867,-500.0,0.00042698,120,"2025-12-18T16:51:06.867",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028740,1766076666954,-1229.16,0.00042698,120,"2025-12-18T16:51:06.954",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028741,1766076667040,-4011.47,0.00042698,120,"2025-12-18T16:51:07.040",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028743,1766076667125,-1426.85,0.00042698,120,"2025-12-18T16:51:07.125",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028744,1766076667214,-777.28,0.00042698,120,"2025-12-18T16:51:07.214",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028745,1766076667306,-5110.16,0.00042698,120,"2025-12-18T16:51:07.306",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028746,1766076667397,-500.0,0.00042698,120,"2025-12-18T16:51:07.397",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028747,1766076667486,-10216.82,0.00042698,120,"2025-12-18T16:51:07.486",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028749,1766076667571,-1736.56,0.00042698,120,"2025-12-18T16:51:07.571",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028750,1766076667661,-4011.47,0.00042698,120,"2025-12-18T16:51:07.661",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028751,1766076667767,-1426.85,0.00042698,120,"2025-12-18T16:51:07.767",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028752,1766076667854,-1229.16,0.00042698,120,"2025-12-18T16:51:07.854",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028754,1766076667938,-777.28,0.00042698,120,"2025-12-18T16:51:07.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028755,1766076668024,-500.0,0.00042698,120,"2025-12-18T16:51:08.024",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028756,1766076668115,-449.08303402,0.00042698,120,"2025-12-18T16:51:08.115",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028757,1766076668204,-10216.82,0.00042698,120,"2025-12-18T16:51:08.204",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028758,1766076668294,-1736.65760735,0.00042698,120,"2025-12-18T16:51:08.294",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028760,1766076668384,-4011.47,0.00042698,120,"2025-12-18T16:51:08.384",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028761,1766076668474,-1426.85,0.00042698,120,"2025-12-18T16:51:08.474",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028762,1766076668564,-1229.16,0.00042698,120,"2025-12-18T16:51:08.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028763,1766076668652,-777.28,0.00042698,120,"2025-12-18T16:51:08.652",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028764,1766076668742,-500.0,0.00042698,120,"2025-12-18T16:51:08.742",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028766,1766076668831,-10216.82,0.00042698,120,"2025-12-18T16:51:08.831",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028767,1766076668916,-4011.47,0.00042698,120,"2025-12-18T16:51:08.916",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028768,1766076669004,-1229.16,0.00042698,120,"2025-12-18T16:51:09.004",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028769,1766076669092,-777.28,0.00042698,120,"2025-12-18T16:51:09.092",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028770,1766076669179,-500.0,0.00042698,120,"2025-12-18T16:51:09.179",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028771,1766076669265,-1426.85,0.00042698,120,"2025-12-18T16:51:09.265",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028772,1766076669351,-10216.82,0.00042698,120,"2025-12-18T16:51:09.351",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028773,1766076669435,-4011.47,0.00042698,120,"2025-12-18T16:51:09.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028774,1766076669524,-1229.16,0.00042698,120,"2025-12-18T16:51:09.524",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028775,1766076669611,-777.28,0.00042698,120,"2025-12-18T16:51:09.611",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028776,1766076669694,-500.0,0.00042698,120,"2025-12-18T16:51:09.694",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028777,1766076669778,-1426.85,0.00042698,120,"2025-12-18T16:51:09.778",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028778,1766076669860,-4011.47,0.00042698,120,"2025-12-18T16:51:09.860",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028779,1766076669945,-1229.16,0.00042698,120,"2025-12-18T16:51:09.945",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028780,1766076670029,-777.28,0.00042698,120,"2025-12-18T16:51:10.029",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028781,1766076670130,-1269.04,0.00042698,120,"2025-12-18T16:51:10.130",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028782,1766076670220,-500.0,0.00042698,120,"2025-12-18T16:51:10.220",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028783,1766076670309,-1426.85,0.00042698,120,"2025-12-18T16:51:10.309",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028784,1766076670396,-4011.47,0.00042698,120,"2025-12-18T16:51:10.396",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028785,1766076670481,-1269.04,0.00042698,120,"2025-12-18T16:51:10.481",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028786,1766076670566,-1229.16,0.00042698,120,"2025-12-18T16:51:10.566",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028787,1766076670651,-500.0,0.00042698,120,"2025-12-18T16:51:10.651",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028788,1766076670736,-16084.45,0.00042698,120,"2025-12-18T16:51:10.736",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028789,1766076670820,-1426.85,0.00042698,120,"2025-12-18T16:51:10.820",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028790,1766076670906,-4011.47,0.00042698,120,"2025-12-18T16:51:10.906",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028791,1766076670990,-1229.16,0.00042698,120,"2025-12-18T16:51:10.990",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028792,1766076671073,-1269.04,0.00042698,120,"2025-12-18T16:51:11.073",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028793,1766076671156,-500.0,0.00042698,120,"2025-12-18T16:51:11.156",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028794,1766076671243,-500.0,0.00042698,120,"2025-12-18T16:51:11.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028795,1766076671329,-777.28,0.00042698,120,"2025-12-18T16:51:11.329",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028796,1766076671418,-16084.45,0.00042698,120,"2025-12-18T16:51:11.418",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028797,1766076671504,-1426.85,0.00042698,120,"2025-12-18T16:51:11.504",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028798,1766076671589,-4011.47,0.00042698,120,"2025-12-18T16:51:11.589",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028799,1766076671676,-1229.16,0.00042698,120,"2025-12-18T16:51:11.676",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028800,1766076671763,-1269.04,0.00042698,120,"2025-12-18T16:51:11.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028801,1766076671848,-500.0,0.00042698,120,"2025-12-18T16:51:11.848",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028802,1766076671934,-777.28,0.00042698,120,"2025-12-18T16:51:11.934",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028803,1766076672022,-16084.45,0.00042698,120,"2025-12-18T16:51:12.022",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028804,1766076672109,-1426.85,0.00042698,120,"2025-12-18T16:51:12.109",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028805,1766076672196,-4011.47,0.00042698,120,"2025-12-18T16:51:12.196",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028806,1766076672286,-1229.16,0.00042698,120,"2025-12-18T16:51:12.286",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028807,1766076672376,-1269.04,0.00042698,120,"2025-12-18T16:51:12.376",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028808,1766076672464,-255.72311495,0.00042698,120,"2025-12-18T16:51:12.464",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028809,1766076672551,-777.28,0.00042698,120,"2025-12-18T16:51:12.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028810,1766076672638,-1426.87600882,0.00042698,120,"2025-12-18T16:51:12.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028811,1766076672724,-16084.45,0.00042698,120,"2025-12-18T16:51:12.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028812,1766076673169,-4011.47,0.00042698,120,"2025-12-18T16:51:13.169",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028813,1766076673258,-1229.16,0.00042698,120,"2025-12-18T16:51:13.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028814,1766076673344,-1269.04,0.00042698,120,"2025-12-18T16:51:13.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028815,1766076673431,-777.32,0.00042698,120,"2025-12-18T16:51:13.431",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028816,1766076673517,-16084.45,0.00042698,120,"2025-12-18T16:51:13.517",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028817,1766076673600,-4011.47,0.00042698,120,"2025-12-18T16:51:13.600",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028818,1766076673684,-1229.16,0.00042698,120,"2025-12-18T16:51:13.684",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028819,1766076673769,-1269.04,0.00042698,120,"2025-12-18T16:51:13.769",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028820,1766076673854,-16084.45,0.00042698,120,"2025-12-18T16:51:13.854",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028821,1766076673942,-4011.47,0.00042698,120,"2025-12-18T16:51:13.942",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028822,1766076674029,-5110.16,0.00042698,120,"2025-12-18T16:51:14.029",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028823,1766076674116,-10216.82,0.00042698,120,"2025-12-18T16:51:14.116",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028824,1766076674206,-1229.16,0.00042698,120,"2025-12-18T16:51:14.206",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028825,1766076674297,-16084.45,0.00042698,120,"2025-12-18T16:51:14.297",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028826,1766076674383,-4011.47,0.00042698,120,"2025-12-18T16:51:14.383",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028827,1766076674471,-10216.82,0.00042698,120,"2025-12-18T16:51:14.471",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028828,1766076674558,-1229.16,0.00042698,120,"2025-12-18T16:51:14.558",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028829,1766076674644,-1269.04,0.00042698,120,"2025-12-18T16:51:14.644",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028830,1766076674732,-5110.16,0.00042698,120,"2025-12-18T16:51:14.732",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028831,1766076674822,-16084.45,0.00042698,120,"2025-12-18T16:51:14.822",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028832,1766076674913,-4011.47,0.00042698,120,"2025-12-18T16:51:14.913",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028833,1766076675008,-1229.16,0.00042698,120,"2025-12-18T16:51:15.008",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028834,1766076675097,-1269.04,0.00042698,120,"2025-12-18T16:51:15.097",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028835,1766076675183,-10216.82,0.00042698,120,"2025-12-18T16:51:15.183",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028836,1766076675278,-5110.16,0.00042698,120,"2025-12-18T16:51:15.278",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028837,1766076675367,-4011.47,0.00042698,120,"2025-12-18T16:51:15.367",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028838,1766076675457,-16084.45,0.00042698,120,"2025-12-18T16:51:15.457",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028839,1766076675546,-1229.34,0.00042698,120,"2025-12-18T16:51:15.546",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028840,1766076675631,-1269.04,0.00042698,120,"2025-12-18T16:51:15.631",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028841,1766076675716,-10216.82,0.00042698,120,"2025-12-18T16:51:15.716",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028842,1766076675800,-4011.47,0.00042698,120,"2025-12-18T16:51:15.800",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028843,1766076675894,-5110.16,0.00042698,120,"2025-12-18T16:51:15.894",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028844,1766076675983,-16084.45,0.00042698,120,"2025-12-18T16:51:15.983",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028845,1766076676073,-1269.04,0.00042698,120,"2025-12-18T16:51:16.073",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028846,1766076676162,-10216.82,0.00042698,120,"2025-12-18T16:51:16.162",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028847,1766076676253,-500.0,0.00042698,120,"2025-12-18T16:51:16.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028848,1766076676343,-4011.47,0.00042698,120,"2025-12-18T16:51:16.343",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028849,1766076676430,-5110.16,0.00042698,120,"2025-12-18T16:51:16.430",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028850,1766076676523,-16084.45,0.00042698,120,"2025-12-18T16:51:16.523",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028851,1766076676614,-10216.82,0.00042698,120,"2025-12-18T16:51:16.614",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028852,1766076676700,-500.0,0.00042698,120,"2025-12-18T16:51:16.700",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028853,1766076676787,-4011.47,0.00042698,120,"2025-12-18T16:51:16.787",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028854,1766076676895,-16084.45,0.00042698,120,"2025-12-18T16:51:16.895",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028855,1766076676991,-5110.16,0.00042698,120,"2025-12-18T16:51:16.991",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028856,1766076677079,-1269.04,0.00042698,120,"2025-12-18T16:51:17.079",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028857,1766076677166,-10216.82,0.00042698,120,"2025-12-18T16:51:17.166",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028858,1766076677253,-500.0,0.00042698,120,"2025-12-18T16:51:17.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028859,1766076677340,-4011.63278064,0.00042698,120,"2025-12-18T16:51:17.340",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028860,1766076677428,-16084.45,0.00042698,120,"2025-12-18T16:51:17.428",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028861,1766076677517,-5110.16,0.00042698,120,"2025-12-18T16:51:17.517",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028862,1766076677607,-1269.04,0.00042698,120,"2025-12-18T16:51:17.607",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028863,1766076677695,-10216.82,0.00042698,120,"2025-12-18T16:51:17.695",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028864,1766076677780,-500.0,0.00042698,120,"2025-12-18T16:51:17.780",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028865,1766076677864,-5110.16,0.00042698,120,"2025-12-18T16:51:17.864",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028866,1766076677953,-16084.45,0.00042698,120,"2025-12-18T16:51:17.953",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028867,1766076678041,-10216.82,0.00042698,120,"2025-12-18T16:51:18.041",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028868,1766076678127,-1269.04,0.00042698,120,"2025-12-18T16:51:18.127",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028869,1766076678214,-500.0,0.00042698,120,"2025-12-18T16:51:18.214",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028870,1766076678300,-5110.16,0.00042698,120,"2025-12-18T16:51:18.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028871,1766076678389,-16084.45,0.00042698,120,"2025-12-18T16:51:18.389",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028872,1766076678478,-10216.82,0.00042698,120,"2025-12-18T16:51:18.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028873,1766076678570,-1269.04,0.00042698,120,"2025-12-18T16:51:18.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028874,1766076678655,-645.47021434,0.00042698,120,"2025-12-18T16:51:18.655",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028875,1766076678740,-5110.22,0.00042698,120,"2025-12-18T16:51:18.740",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028876,1766076678826,-16084.45,0.00042698,120,"2025-12-18T16:51:18.826",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028877,1766076678910,-10216.82,0.00042698,120,"2025-12-18T16:51:18.910",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028878,1766076678996,-1269.04,0.00042698,120,"2025-12-18T16:51:18.996",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028879,1766076679083,-16084.45,0.00042698,120,"2025-12-18T16:51:19.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028880,1766076679173,-10216.82,0.00042698,120,"2025-12-18T16:51:19.173",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028881,1766076679266,-1269.04,0.00042698,120,"2025-12-18T16:51:19.266",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028882,1766076679352,-792.55,0.00042698,120,"2025-12-18T16:51:19.352",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028883,1766076679437,-1134.0,0.00042698,120,"2025-12-18T16:51:19.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028884,1766076679526,-10216.82,0.00042698,120,"2025-12-18T16:51:19.526",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028885,1766076679614,-1269.04,0.00042698,120,"2025-12-18T16:51:19.614",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028886,1766076679699,-500.0,0.00042698,120,"2025-12-18T16:51:19.699",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028887,1766076679788,-792.55,0.00042698,120,"2025-12-18T16:51:19.788",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028888,1766076679878,-16084.45,0.00042698,120,"2025-12-18T16:51:19.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028889,1766076679968,-1134.0,0.00042698,120,"2025-12-18T16:51:19.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028890,1766076680058,-10216.82,0.00042698,120,"2025-12-18T16:51:20.058",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028891,1766076680144,-1269.04,0.00042698,120,"2025-12-18T16:51:20.144",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028892,1766076680229,-500.0,0.00042698,120,"2025-12-18T16:51:20.229",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028893,1766076680316,-1134.0,0.00042698,120,"2025-12-18T16:51:20.316",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028894,1766076680402,-792.55,0.00042698,120,"2025-12-18T16:51:20.402",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028895,1766076680497,-16084.45,0.00042698,120,"2025-12-18T16:51:20.497",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028896,1766076680597,-10216.82,0.00042698,120,"2025-12-18T16:51:20.597",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028897,1766076680683,-511.30870432,0.00042698,120,"2025-12-18T16:51:20.683",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028898,1766076680769,-1134.0,0.00042698,120,"2025-12-18T16:51:20.769",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028899,1766076680855,-1269.04,0.00042698,120,"2025-12-18T16:51:20.855",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028900,1766076680942,-16084.45,0.00042698,120,"2025-12-18T16:51:20.942",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028901,1766076681028,-792.55,0.00042698,120,"2025-12-18T16:51:21.028",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028902,1766076681113,-10216.82,0.00042698,120,"2025-12-18T16:51:21.113",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028903,1766076681199,-1134.0,0.00042698,120,"2025-12-18T16:51:21.199",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028904,1766076681289,-16084.45,0.00042698,120,"2025-12-18T16:51:21.289",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028905,1766076681373,-792.55,0.00042698,120,"2025-12-18T16:51:21.373",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028906,1766076681795,-1269.04,0.00042698,120,"2025-12-18T16:51:21.795",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028907,1766076681882,-500.0,0.00042698,120,"2025-12-18T16:51:21.882",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028908,1766076681972,-792.55,0.00042698,120,"2025-12-18T16:51:21.972",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028909,1766076682060,-1134.0,0.00042698,120,"2025-12-18T16:51:22.060",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028911,1766076682145,-500.0,0.00042698,120,"2025-12-18T16:51:22.145",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028912,1766076682235,-16084.45,0.00042698,120,"2025-12-18T16:51:22.235",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028913,1766076682322,-500.0,0.00042698,120,"2025-12-18T16:51:22.322",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028914,1766076682406,-1269.04,0.00042698,120,"2025-12-18T16:51:22.406",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028915,1766076682497,-10216.82,0.00042698,120,"2025-12-18T16:51:22.497",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028916,1766076682588,-792.55,0.00042698,120,"2025-12-18T16:51:22.588",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028917,1766076682677,-1134.0,0.00042698,120,"2025-12-18T16:51:22.677",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028918,1766076682762,-500.0,0.00042698,120,"2025-12-18T16:51:22.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028919,1766076682845,-919.93,0.00042698,120,"2025-12-18T16:51:22.845",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028920,1766076682931,-500.0,0.00042698,120,"2025-12-18T16:51:22.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028921,1766076683018,-16084.45,0.00042698,120,"2025-12-18T16:51:23.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028922,1766076683106,-1269.04,0.00042698,120,"2025-12-18T16:51:23.106",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028923,1766076683196,-10216.93692668,0.00042698,120,"2025-12-18T16:51:23.196",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028924,1766076683285,-792.55,0.00042698,120,"2025-12-18T16:51:23.285",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028925,1766076683373,-1134.0,0.00042698,120,"2025-12-18T16:51:23.373",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028926,1766076683462,-500.0,0.00042698,120,"2025-12-18T16:51:23.462",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028927,1766076683566,-500.0,0.00042698,120,"2025-12-18T16:51:23.566",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028928,1766076683657,-919.93,0.00042698,120,"2025-12-18T16:51:23.657",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028929,1766076683747,-1269.08514397,0.00042698,120,"2025-12-18T16:51:23.747",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028930,1766076683835,-16084.59295141,0.00042698,120,"2025-12-18T16:51:23.835",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028931,1766076683923,-1134.0,0.00042698,120,"2025-12-18T16:51:23.923",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028932,1766076684017,-500.0,0.00042698,120,"2025-12-18T16:51:24.017",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028933,1766076684105,-919.93,0.00042698,120,"2025-12-18T16:51:24.105",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028934,1766076684192,-500.0,0.00042698,120,"2025-12-18T16:51:24.192",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028935,1766076684280,-792.55,0.00042698,120,"2025-12-18T16:51:24.280",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028936,1766076684371,-1134.0,0.00042698,120,"2025-12-18T16:51:24.371",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028937,1766076684460,-500.0,0.00042698,120,"2025-12-18T16:51:24.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028938,1766076684548,-500.0,0.00042698,120,"2025-12-18T16:51:24.548",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028939,1766076684633,-500.0,0.00042698,120,"2025-12-18T16:51:24.633",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028940,1766076684720,-919.93,0.00042698,120,"2025-12-18T16:51:24.720",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028941,1766076684807,-792.55,0.00042698,120,"2025-12-18T16:51:24.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028942,1766076684891,-1134.0,0.00042698,120,"2025-12-18T16:51:24.891",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028943,1766076684980,-500.0,0.00042698,120,"2025-12-18T16:51:24.980",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028944,1766076685073,-500.0,0.00042698,120,"2025-12-18T16:51:25.073",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028945,1766076685164,-919.93,0.00042698,120,"2025-12-18T16:51:25.164",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028946,1766076685254,-792.55,0.00042698,120,"2025-12-18T16:51:25.254",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028947,1766076685347,-1134.0,0.00042698,120,"2025-12-18T16:51:25.347",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028948,1766076685443,-500.0,0.00042698,120,"2025-12-18T16:51:25.443",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028949,1766076685537,-500.0,0.00042698,120,"2025-12-18T16:51:25.537",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028950,1766076685623,-919.93,0.00042698,120,"2025-12-18T16:51:25.623",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028951,1766076685709,-792.55,0.00042698,120,"2025-12-18T16:51:25.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028952,1766076685794,-1134.0,0.00042698,120,"2025-12-18T16:51:25.794",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028953,1766076685878,-500.0,0.00042698,120,"2025-12-18T16:51:25.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028954,1766076685964,-919.93,0.00042698,120,"2025-12-18T16:51:25.964",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028955,1766076686051,-500.0,0.00042698,120,"2025-12-18T16:51:26.051",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028956,1766076686138,-792.55,0.00042698,120,"2025-12-18T16:51:26.138",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028957,1766076686242,-1134.0,0.00042698,120,"2025-12-18T16:51:26.242",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028958,1766076686333,-500.0,0.00042698,120,"2025-12-18T16:51:26.333",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028959,1766076686435,-500.0,0.00042698,120,"2025-12-18T16:51:26.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028960,1766076686544,-919.93,0.00042698,120,"2025-12-18T16:51:26.544",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028961,1766076686633,-500.0,0.00042698,120,"2025-12-18T16:51:26.633",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028962,1766076686719,-792.55,0.00042698,120,"2025-12-18T16:51:26.719",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028963,1766076686806,-500.0,0.00042698,120,"2025-12-18T16:51:26.806",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028964,1766076686896,-500.0,0.00042698,120,"2025-12-18T16:51:26.896",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028965,1766076686981,-1134.0,0.00042698,120,"2025-12-18T16:51:26.981",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028966,1766076687069,-919.93,0.00042698,120,"2025-12-18T16:51:27.069",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028967,1766076687152,-500.0,0.00042698,120,"2025-12-18T16:51:27.152",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028968,1766076687237,-500.0,0.00042698,120,"2025-12-18T16:51:27.237",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028969,1766076687323,-792.55,0.00042698,120,"2025-12-18T16:51:27.323",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028970,1766076687410,-500.0,0.00042698,120,"2025-12-18T16:51:27.410",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028971,1766076687496,-500.0,0.00042698,120,"2025-12-18T16:51:27.496",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028972,1766076687590,-1134.0,0.00042698,120,"2025-12-18T16:51:27.590",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028973,1766076687677,-919.93,0.00042698,120,"2025-12-18T16:51:27.677",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028974,1766076687767,-304.8671691,0.00042698,120,"2025-12-18T16:51:27.767",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028975,1766076687855,-506.42699325,0.00042698,120,"2025-12-18T16:51:27.855",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028976,1766076687947,-792.55,0.00042698,120,"2025-12-18T16:51:27.947",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028977,1766076688047,-500.0,0.00042698,120,"2025-12-18T16:51:28.047",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028978,1766076688136,-500.0,0.00042698,120,"2025-12-18T16:51:28.136",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028979,1766076688223,-1134.0,0.00042698,120,"2025-12-18T16:51:28.223",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028980,1766076688322,-919.93,0.00042698,120,"2025-12-18T16:51:28.322",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028981,1766076688413,-1033.38,0.00042698,120,"2025-12-18T16:51:28.413",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028982,1766076688499,-500.0,0.00042698,120,"2025-12-18T16:51:28.499",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028983,1766076688583,-792.55,0.00042698,120,"2025-12-18T16:51:28.583",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028984,1766076688669,-1134.0,0.00042698,120,"2025-12-18T16:51:28.669",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028985,1766076688754,-919.93,0.00042698,120,"2025-12-18T16:51:28.754",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028986,1766076688837,-516.97567311,0.00042698,120,"2025-12-18T16:51:28.837",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028987,1766076688921,-1033.38,0.00042698,120,"2025-12-18T16:51:28.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028988,1766076689007,-792.55,0.00042698,120,"2025-12-18T16:51:29.007",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028989,1766076689096,-500.0,0.00042698,120,"2025-12-18T16:51:29.096",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028990,1766076689181,-919.93,0.00042698,120,"2025-12-18T16:51:29.181",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028991,1766076689268,-1134.0,0.00042698,120,"2025-12-18T16:51:29.268",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028992,1766076689354,-1033.38,0.00042698,120,"2025-12-18T16:51:29.354",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028993,1766076689457,-617.33,0.00042698,120,"2025-12-18T16:51:29.457",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028994,1766076689552,-792.55,0.00042698,120,"2025-12-18T16:51:29.552",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028995,1766076689640,-1134.0,0.00042698,120,"2025-12-18T16:51:29.640",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028996,1766076689724,-919.93,0.00042698,120,"2025-12-18T16:51:29.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028997,1766076689807,-500.0,0.00042698,120,"2025-12-18T16:51:29.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028998,1766076689891,-1033.38,0.00042698,120,"2025-12-18T16:51:29.891",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399028999,1766076689984,-617.33,0.00042698,120,"2025-12-18T16:51:29.984",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029000,1766076690073,-792.55,0.00042698,120,"2025-12-18T16:51:30.073",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029001,1766076690579,-919.93,0.00042698,120,"2025-12-18T16:51:30.579",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029002,1766076690665,-1134.0,0.00042698,120,"2025-12-18T16:51:30.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029003,1766076690749,-500.0,0.00042698,120,"2025-12-18T16:51:30.749",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029004,1766076690834,-1033.38,0.00042698,120,"2025-12-18T16:51:30.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029005,1766076690915,-617.33,0.00042698,120,"2025-12-18T16:51:30.915",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029006,1766076691016,-792.55,0.00042698,120,"2025-12-18T16:51:31.016",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029007,1766076691108,-500.0,0.00042698,120,"2025-12-18T16:51:31.108",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029008,1766076691196,-919.93,0.00042698,120,"2025-12-18T16:51:31.196",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029009,1766076691286,-1134.0,0.00042698,120,"2025-12-18T16:51:31.286",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029010,1766076691372,-1033.38,0.00042698,120,"2025-12-18T16:51:31.372",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029011,1766076691460,-617.33,0.00042698,120,"2025-12-18T16:51:31.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029012,1766076691551,-500.0,0.00042698,120,"2025-12-18T16:51:31.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029013,1766076691640,-792.55,0.00042698,120,"2025-12-18T16:51:31.640",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029014,1766076691727,-919.93,0.00042698,120,"2025-12-18T16:51:31.727",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029015,1766076691812,-1134.0,0.00042698,120,"2025-12-18T16:51:31.812",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029016,1766076691899,-3007.85,0.00042698,120,"2025-12-18T16:51:31.899",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029017,1766076691982,-1033.38,0.00042698,120,"2025-12-18T16:51:31.982",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029018,1766076692068,-500.0,0.00042698,120,"2025-12-18T16:51:32.068",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029019,1766076692151,-792.55,0.00042698,120,"2025-12-18T16:51:32.151",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029020,1766076692236,-919.93,0.00042698,120,"2025-12-18T16:51:32.236",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029021,1766076692321,-617.33,0.00042698,120,"2025-12-18T16:51:32.321",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029022,1766076692406,-3007.85,0.00042698,120,"2025-12-18T16:51:32.406",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029023,1766076692491,-1033.38,0.00042698,120,"2025-12-18T16:51:32.491",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029024,1766076692576,-1134.09960418,0.00042698,120,"2025-12-18T16:51:32.576",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029025,1766076692659,-919.93,0.00042698,120,"2025-12-18T16:51:32.659",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029026,1766076692744,-792.62043613,0.00042698,120,"2025-12-18T16:51:32.744",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029027,1766076692827,-617.33,0.00042698,120,"2025-12-18T16:51:32.827",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029028,1766076692913,-3007.85,0.00042698,120,"2025-12-18T16:51:32.913",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029029,1766076693006,-500.0,0.00042698,120,"2025-12-18T16:51:33.006",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029030,1766076693093,-1033.38,0.00042698,120,"2025-12-18T16:51:33.093",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029031,1766076693180,-500.0,0.00042698,120,"2025-12-18T16:51:33.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029032,1766076693265,-500.0,0.00042698,120,"2025-12-18T16:51:33.265",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029033,1766076693353,-617.33,0.00042698,120,"2025-12-18T16:51:33.353",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029034,1766076693442,-919.93,0.00042698,120,"2025-12-18T16:51:33.442",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029035,1766076693527,-3007.85,0.00042698,120,"2025-12-18T16:51:33.527",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029036,1766076693611,-1033.38,0.00042698,120,"2025-12-18T16:51:33.611",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029037,1766076693696,-500.0,0.00042698,120,"2025-12-18T16:51:33.696",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029038,1766076693781,-501.56081303,0.00042698,120,"2025-12-18T16:51:33.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029039,1766076693866,-500.0,0.00042698,120,"2025-12-18T16:51:33.866",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029040,1766076693953,-617.33,0.00042698,120,"2025-12-18T16:51:33.953",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029041,1766076694043,-919.93,0.00042698,120,"2025-12-18T16:51:34.043",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029042,1766076694132,-3007.85,0.00042698,120,"2025-12-18T16:51:34.132",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029043,1766076694225,-500.0,0.00042698,120,"2025-12-18T16:51:34.225",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029044,1766076694317,-1033.38,0.00042698,120,"2025-12-18T16:51:34.317",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029045,1766076694407,-617.33,0.00042698,120,"2025-12-18T16:51:34.407",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029046,1766076694498,-500.0,0.00042698,120,"2025-12-18T16:51:34.498",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029047,1766076694593,-3007.85,0.00042698,120,"2025-12-18T16:51:34.593",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029048,1766076694689,-500.0,0.00042698,120,"2025-12-18T16:51:34.689",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029049,1766076694786,-919.93,0.00042698,120,"2025-12-18T16:51:34.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029050,1766076694878,-617.33,0.00042698,120,"2025-12-18T16:51:34.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029051,1766076694972,-428.88562133,0.00042698,120,"2025-12-18T16:51:34.972",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029052,1766076695065,-316.47,0.00042698,120,"2025-12-18T16:51:35.065",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029053,1766076695159,-919.93,0.00042698,120,"2025-12-18T16:51:35.159",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029054,1766076695255,-3007.85,0.00042698,120,"2025-12-18T16:51:35.255",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029055,1766076695354,-617.33,0.00042698,120,"2025-12-18T16:51:35.354",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029056,1766076695453,-919.94230656,0.00042698,120,"2025-12-18T16:51:35.453",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029057,1766076695546,-617.33,0.00042698,120,"2025-12-18T16:51:35.546",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029058,1766076695641,-3007.85,0.00042698,120,"2025-12-18T16:51:35.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029059,1766076695731,-617.33,0.00042698,120,"2025-12-18T16:51:35.731",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029060,1766076695823,-3007.85,0.00042698,120,"2025-12-18T16:51:35.823",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029061,1766076695912,-500.0,0.00042698,120,"2025-12-18T16:51:35.912",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029062,1766076696002,-500.0,0.00042698,120,"2025-12-18T16:51:36.002",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029063,1766076696093,-617.33,0.00042698,120,"2025-12-18T16:51:36.093",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029064,1766076696190,-3007.85,0.00042698,120,"2025-12-18T16:51:36.190",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029065,1766076696284,-500.0,0.00042698,120,"2025-12-18T16:51:36.284",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029066,1766076696381,-500.0,0.00042698,120,"2025-12-18T16:51:36.381",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029067,1766076696472,-500.0,0.00042698,120,"2025-12-18T16:51:36.472",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029068,1766076696564,-617.33,0.00042698,120,"2025-12-18T16:51:36.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029069,1766076696651,-3007.85,0.00042698,120,"2025-12-18T16:51:36.651",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029070,1766076696737,-500.0,0.00042698,120,"2025-12-18T16:51:36.737",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029071,1766076696823,-500.0,0.00042698,120,"2025-12-18T16:51:36.823",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029072,1766076696914,-500.0,0.00042698,120,"2025-12-18T16:51:36.914",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029073,1766076697003,-617.33,0.00042698,120,"2025-12-18T16:51:37.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029074,1766076697091,-500.0,0.00042698,120,"2025-12-18T16:51:37.091",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029075,1766076697176,-500.0,0.00042698,120,"2025-12-18T16:51:37.176",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029076,1766076697263,-500.0,0.00042698,120,"2025-12-18T16:51:37.263",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029077,1766076697353,-617.33,0.00042698,120,"2025-12-18T16:51:37.353",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029078,1766076697440,-500.0,0.00042698,120,"2025-12-18T16:51:37.440",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029079,1766076697526,-500.0,0.00042698,120,"2025-12-18T16:51:37.526",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029080,1766076697611,-500.0,0.00042698,120,"2025-12-18T16:51:37.611",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029081,1766076697695,-500.0,0.00042698,120,"2025-12-18T16:51:37.695",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029082,1766076697779,-617.33,0.00042698,120,"2025-12-18T16:51:37.779",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029083,1766076697865,-380.56235253,0.00042698,120,"2025-12-18T16:51:37.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029084,1766076697948,-588.01064989,0.00042698,120,"2025-12-18T16:51:37.948",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029085,1766076698034,-500.0,0.00042698,120,"2025-12-18T16:51:38.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029086,1766076698121,-500.0,0.00042698,120,"2025-12-18T16:51:38.121",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029087,1766076698208,-617.33,0.00042698,120,"2025-12-18T16:51:38.208",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029088,1766076698307,-500.0,0.00042698,120,"2025-12-18T16:51:38.307",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029089,1766076698393,-500.0,0.00042698,120,"2025-12-18T16:51:38.393",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029090,1766076698479,-617.33,0.00042698,120,"2025-12-18T16:51:38.479",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029091,1766076698561,-500.0,0.00042698,120,"2025-12-18T16:51:38.561",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029092,1766076698646,-500.0,0.00042698,120,"2025-12-18T16:51:38.646",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029093,1766076698732,-617.33,0.00042698,120,"2025-12-18T16:51:38.732",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029094,1766076698821,-500.0,0.00042698,120,"2025-12-18T16:51:38.821",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029095,1766076698908,-500.0,0.00042698,120,"2025-12-18T16:51:38.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029096,1766076698992,-500.0,0.00042698,120,"2025-12-18T16:51:38.992",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029097,1766076699519,-617.33,0.00042698,120,"2025-12-18T16:51:39.519",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029098,1766076699602,-500.0,0.00042698,120,"2025-12-18T16:51:39.602",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029099,1766076699685,-500.0,0.00042698,120,"2025-12-18T16:51:39.685",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029100,1766076699770,-500.0,0.00042698,120,"2025-12-18T16:51:39.770",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029101,1766076699854,-617.33,0.00042698,120,"2025-12-18T16:51:39.854",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029102,1766076699939,-500.0,0.00042698,120,"2025-12-18T16:51:39.939",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029103,1766076700023,-3007.85,0.00042698,120,"2025-12-18T16:51:40.023",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029104,1766076700106,-500.0,0.00042698,120,"2025-12-18T16:51:40.106",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029105,1766076700190,-500.0,0.00042698,120,"2025-12-18T16:51:40.190",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029106,1766076700276,-617.44896514,0.00042698,120,"2025-12-18T16:51:40.276",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029107,1766076700361,-426.74,0.00042698,120,"2025-12-18T16:51:40.361",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029108,1766076700447,-3007.85,0.00042698,120,"2025-12-18T16:51:40.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029109,1766076700533,-500.0,0.00042698,120,"2025-12-18T16:51:40.533",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029110,1766076700622,-500.0,0.00042698,120,"2025-12-18T16:51:40.622",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029111,1766076700705,-3007.85,0.00042698,120,"2025-12-18T16:51:40.705",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029112,1766076700788,-20857.48,0.00042698,120,"2025-12-18T16:51:40.788",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029113,1766076700870,-500.0,0.00042698,120,"2025-12-18T16:51:40.870",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029114,1766076700951,-500.0,0.00042698,120,"2025-12-18T16:51:40.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029115,1766076701033,-500.0,0.00042698,120,"2025-12-18T16:51:41.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029116,1766076701114,-1033.38,0.00042698,120,"2025-12-18T16:51:41.114",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029117,1766076701200,-500.0,0.00042698,120,"2025-12-18T16:51:41.200",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029118,1766076701288,-3007.85,0.00042698,120,"2025-12-18T16:51:41.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029119,1766076701375,-500.0,0.00042698,120,"2025-12-18T16:51:41.375",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029120,1766076701460,-20857.48,0.00042698,120,"2025-12-18T16:51:41.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029121,1766076701543,-500.0,0.00042698,120,"2025-12-18T16:51:41.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029122,1766076701626,-1033.38,0.00042698,120,"2025-12-18T16:51:41.626",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029123,1766076701709,-500.0,0.00042698,120,"2025-12-18T16:51:41.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029124,1766076701788,-500.0,0.00042698,120,"2025-12-18T16:51:41.788",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029125,1766076701872,-20857.48,0.00042698,120,"2025-12-18T16:51:41.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029126,1766076701955,-1033.38,0.00042698,120,"2025-12-18T16:51:41.955",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029127,1766076702037,-500.0,0.00042698,120,"2025-12-18T16:51:42.037",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029128,1766076702124,-326.12836578,0.00042698,120,"2025-12-18T16:51:42.124",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029129,1766076702208,-20857.48,0.00042698,120,"2025-12-18T16:51:42.208",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029130,1766076702294,-1397.46,0.00042698,120,"2025-12-18T16:51:42.294",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029131,1766076702380,-500.0,0.00042698,120,"2025-12-18T16:51:42.380",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029132,1766076702462,-1033.38,0.00042698,120,"2025-12-18T16:51:42.462",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029133,1766076702545,-500.0,0.00042698,120,"2025-12-18T16:51:42.545",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029134,1766076702626,-20857.48,0.00042698,120,"2025-12-18T16:51:42.626",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029135,1766076702707,-1397.46,0.00042698,120,"2025-12-18T16:51:42.707",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029136,1766076702786,-500.0,0.00042698,120,"2025-12-18T16:51:42.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029137,1766076702866,-1033.38,0.00042698,120,"2025-12-18T16:51:42.866",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029138,1766076702944,-500.0,0.00042698,120,"2025-12-18T16:51:42.944",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029139,1766076703026,-20857.48,0.00042698,120,"2025-12-18T16:51:43.026",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029140,1766076703109,-500.0,0.00042698,120,"2025-12-18T16:51:43.109",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029141,1766076703194,-1397.46,0.00042698,120,"2025-12-18T16:51:43.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029142,1766076703280,-500.0,0.00042698,120,"2025-12-18T16:51:43.280",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029143,1766076703364,-1033.38,0.00042698,120,"2025-12-18T16:51:43.364",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029144,1766076703449,-776.52,0.00042698,120,"2025-12-18T16:51:43.449",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029145,1766076703536,-500.0,0.00042698,120,"2025-12-18T16:51:43.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029146,1766076703623,-1397.46,0.00042698,120,"2025-12-18T16:51:43.623",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029147,1766076703711,-500.0,0.00042698,120,"2025-12-18T16:51:43.711",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029148,1766076703795,-500.0,0.00042698,120,"2025-12-18T16:51:43.795",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029149,1766076703880,-1033.38,0.00042698,120,"2025-12-18T16:51:43.880",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029150,1766076703968,-500.0,0.00042698,120,"2025-12-18T16:51:43.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029151,1766076704054,-776.52,0.00042698,120,"2025-12-18T16:51:44.054",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029152,1766076704139,-1397.46,0.00042698,120,"2025-12-18T16:51:44.139",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029153,1766076704225,-500.0,0.00042698,120,"2025-12-18T16:51:44.225",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029154,1766076704314,-464.56,0.00042698,120,"2025-12-18T16:51:44.314",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029155,1766076704401,-1033.38,0.00042698,120,"2025-12-18T16:51:44.401",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029156,1766076704497,-500.0,0.00042698,120,"2025-12-18T16:51:44.497",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029157,1766076704581,-321.88894616,0.00042698,120,"2025-12-18T16:51:44.581",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029158,1766076704667,-500.0,0.00042698,120,"2025-12-18T16:51:44.667",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029159,1766076704754,-1397.46,0.00042698,120,"2025-12-18T16:51:44.754",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029160,1766076704839,-20857.48,0.00042698,120,"2025-12-18T16:51:44.839",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029161,1766076704926,-1033.38,0.00042698,120,"2025-12-18T16:51:44.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029162,1766076705017,-500.0,0.00042698,120,"2025-12-18T16:51:45.017",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029163,1766076705102,-20857.48,0.00042698,120,"2025-12-18T16:51:45.102",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029164,1766076705197,-1397.46,0.00042698,120,"2025-12-18T16:51:45.197",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029165,1766076705290,-776.52,0.00042698,120,"2025-12-18T16:51:45.290",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029166,1766076705382,-500.0,0.00042698,120,"2025-12-18T16:51:45.382",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029167,1766076705472,-1033.38,0.00042698,120,"2025-12-18T16:51:45.472",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029168,1766076705559,-500.0,0.00042698,120,"2025-12-18T16:51:45.559",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029169,1766076705647,-20857.48,0.00042698,120,"2025-12-18T16:51:45.647",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029170,1766076705732,-501.33721737,0.00042698,120,"2025-12-18T16:51:45.732",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029171,1766076705816,-776.52,0.00042698,120,"2025-12-18T16:51:45.816",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029172,1766076705912,-1397.46,0.00042698,120,"2025-12-18T16:51:45.912",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029173,1766076706002,-1033.38,0.00042698,120,"2025-12-18T16:51:46.002",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029174,1766076706092,-500.0,0.00042698,120,"2025-12-18T16:51:46.092",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029175,1766076706178,-500.0,0.00042698,120,"2025-12-18T16:51:46.178",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029176,1766076706264,-20857.48,0.00042698,120,"2025-12-18T16:51:46.264",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029177,1766076706351,-776.52,0.00042698,120,"2025-12-18T16:51:46.351",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029178,1766076706453,-1397.46,0.00042698,120,"2025-12-18T16:51:46.453",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029179,1766076706543,-1033.38,0.00042698,120,"2025-12-18T16:51:46.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029180,1766076706635,-500.0,0.00042698,120,"2025-12-18T16:51:46.635",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029181,1766076706728,-500.0,0.00042698,120,"2025-12-18T16:51:46.728",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029182,1766076706826,-500.0,0.00042698,120,"2025-12-18T16:51:46.826",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029183,1766076706915,-20857.48,0.00042698,120,"2025-12-18T16:51:46.915",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029184,1766076707003,-776.52,0.00042698,120,"2025-12-18T16:51:47.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029185,1766076707096,-1397.46,0.00042698,120,"2025-12-18T16:51:47.096",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029186,1766076707181,-1033.42071281,0.00042698,120,"2025-12-18T16:51:47.181",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029187,1766076707265,-500.0,0.00042698,120,"2025-12-18T16:51:47.265",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029188,1766076707350,-500.0,0.00042698,120,"2025-12-18T16:51:47.350",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029189,1766076707436,-638.41507867,0.00042698,120,"2025-12-18T16:51:47.436",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029190,1766076707523,-20857.48,0.00042698,120,"2025-12-18T16:51:47.523",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029191,1766076707609,-776.52,0.00042698,120,"2025-12-18T16:51:47.609",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029192,1766076707993,-500.0,0.00042698,120,"2025-12-18T16:51:47.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029193,1766076708080,-1397.46,0.00042698,120,"2025-12-18T16:51:48.080",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029194,1766076708166,-500.0,0.00042698,120,"2025-12-18T16:51:48.166",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029195,1766076708253,-20857.48,0.00042698,120,"2025-12-18T16:51:48.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029196,1766076708338,-776.52,0.00042698,120,"2025-12-18T16:51:48.338",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029197,1766076708418,-500.0,0.00042698,120,"2025-12-18T16:51:48.418",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029198,1766076708502,-1397.46,0.00042698,120,"2025-12-18T16:51:48.502",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029199,1766076708588,-500.0,0.00042698,120,"2025-12-18T16:51:48.588",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029200,1766076708672,-348.22903621,0.00042698,120,"2025-12-18T16:51:48.672",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029201,1766076708754,-20857.48,0.00042698,120,"2025-12-18T16:51:48.754",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029202,1766076708834,-776.52,0.00042698,120,"2025-12-18T16:51:48.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029203,1766076708914,-500.0,0.00042698,120,"2025-12-18T16:51:48.914",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029204,1766076708996,-1397.46,0.00042698,120,"2025-12-18T16:51:48.996",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029205,1766076709084,-500.0,0.00042698,120,"2025-12-18T16:51:49.084",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029206,1766076709170,-20857.48,0.00042698,120,"2025-12-18T16:51:49.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029207,1766076709258,-776.52,0.00042698,120,"2025-12-18T16:51:49.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029208,1766076709344,-500.0,0.00042698,120,"2025-12-18T16:51:49.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029209,1766076709428,-1397.46,0.00042698,120,"2025-12-18T16:51:49.428",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029210,1766076709512,-500.0,0.00042698,120,"2025-12-18T16:51:49.512",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029211,1766076709592,-20857.48,0.00042698,120,"2025-12-18T16:51:49.592",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029212,1766076709671,-776.52,0.00042698,120,"2025-12-18T16:51:49.671",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029213,1766076709750,-500.0,0.00042698,120,"2025-12-18T16:51:49.750",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029214,1766076709834,-1397.46,0.00042698,120,"2025-12-18T16:51:49.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029215,1766076709921,-500.0,0.00042698,120,"2025-12-18T16:51:49.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029216,1766076710005,-20857.48,0.00042698,120,"2025-12-18T16:51:50.005",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029217,1766076710089,-500.0,0.00042698,120,"2025-12-18T16:51:50.089",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029218,1766076710173,-500.0,0.00042698,120,"2025-12-18T16:51:50.173",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029219,1766076710257,-1397.46,0.00042698,120,"2025-12-18T16:51:50.257",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029220,1766076710341,-776.52,0.00042698,120,"2025-12-18T16:51:50.341",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029221,1766076710427,-500.0,0.00042698,120,"2025-12-18T16:51:50.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029222,1766076710526,-20857.48,0.00042698,120,"2025-12-18T16:51:50.526",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029223,1766076710610,-500.0,0.00042698,120,"2025-12-18T16:51:50.610",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029224,1766076710696,-500.0,0.00042698,120,"2025-12-18T16:51:50.696",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029225,1766076710777,-776.52,0.00042698,120,"2025-12-18T16:51:50.777",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029226,1766076710863,-1397.46,0.00042698,120,"2025-12-18T16:51:50.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029227,1766076710947,-20857.48,0.00042698,120,"2025-12-18T16:51:50.947",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029228,1766076711030,-500.0,0.00042698,120,"2025-12-18T16:51:51.030",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029229,1766076711115,-500.0,0.00042698,120,"2025-12-18T16:51:51.115",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029230,1766076711200,-1397.46,0.00042698,120,"2025-12-18T16:51:51.200",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029231,1766076711302,-20857.48,0.00042698,120,"2025-12-18T16:51:51.302",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029232,1766076711389,-500.0,0.00042698,120,"2025-12-18T16:51:51.389",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029233,1766076711479,-500.0,0.00042698,120,"2025-12-18T16:51:51.479",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029234,1766076711566,-776.52,0.00042698,120,"2025-12-18T16:51:51.566",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029235,1766076711652,-500.0,0.00042698,120,"2025-12-18T16:51:51.652",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029236,1766076711739,-20857.48,0.00042698,120,"2025-12-18T16:51:51.739",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029237,1766076711823,-500.0,0.00042698,120,"2025-12-18T16:51:51.823",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029238,1766076711910,-500.0,0.00042698,120,"2025-12-18T16:51:51.910",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029239,1766076711994,-776.52,0.00042698,120,"2025-12-18T16:51:51.994",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029240,1766076712084,-20857.48,0.00042698,120,"2025-12-18T16:51:52.084",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029241,1766076712175,-500.0,0.00042698,120,"2025-12-18T16:51:52.175",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029242,1766076712266,-501.4048414,0.00042698,120,"2025-12-18T16:51:52.266",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029243,1766076712354,-500.0,0.00042698,120,"2025-12-18T16:51:52.354",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029244,1766076712441,-20857.48,0.00042698,120,"2025-12-18T16:51:52.441",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029245,1766076712536,-776.52,0.00042698,120,"2025-12-18T16:51:52.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029246,1766076712627,-1397.46,0.00042698,120,"2025-12-18T16:51:52.627",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029247,1766076712714,-500.0,0.00042698,120,"2025-12-18T16:51:52.714",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029248,1766076712800,-500.0,0.00042698,120,"2025-12-18T16:51:52.800",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029249,1766076712886,-20857.61195517,0.00042698,120,"2025-12-18T16:51:52.886",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029250,1766076712974,-650.63,0.00042698,120,"2025-12-18T16:51:52.974",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029251,1766076713064,-776.52,0.00042698,120,"2025-12-18T16:51:53.064",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029252,1766076713156,-500.0,0.00042698,120,"2025-12-18T16:51:53.156",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029253,1766076713243,-1397.46,0.00042698,120,"2025-12-18T16:51:53.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029254,1766076713331,-500.0,0.00042698,120,"2025-12-18T16:51:53.331",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029255,1766076713426,-4840.3,0.00042698,120,"2025-12-18T16:51:53.426",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029256,1766076713515,-1397.46,0.00042698,120,"2025-12-18T16:51:53.515",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029257,1766076713604,-776.52,0.00042698,120,"2025-12-18T16:51:53.604",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029258,1766076713698,-500.0,0.00042698,120,"2025-12-18T16:51:53.698",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029259,1766076713792,-650.63,0.00042698,120,"2025-12-18T16:51:53.792",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029260,1766076713881,-500.0,0.00042698,120,"2025-12-18T16:51:53.881",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029261,1766076713974,-2524.89,0.00042698,120,"2025-12-18T16:51:53.974",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029262,1766076714063,-4840.3,0.00042698,120,"2025-12-18T16:51:54.063",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029263,1766076714153,-1397.46,0.00042698,120,"2025-12-18T16:51:54.153",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029264,1766076714242,-776.52,0.00042698,120,"2025-12-18T16:51:54.242",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029265,1766076714335,-650.63,0.00042698,120,"2025-12-18T16:51:54.335",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029266,1766076714424,-500.0,0.00042698,120,"2025-12-18T16:51:54.424",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029267,1766076714516,-2524.89,0.00042698,120,"2025-12-18T16:51:54.516",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029268,1766076714606,-776.52,0.00042698,120,"2025-12-18T16:51:54.606",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029269,1766076714694,-1397.46,0.00042698,120,"2025-12-18T16:51:54.694",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029270,1766076714783,-650.63,0.00042698,120,"2025-12-18T16:51:54.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029271,1766076714871,-4840.3,0.00042698,120,"2025-12-18T16:51:54.871",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029272,1766076714966,-500.0,0.00042698,120,"2025-12-18T16:51:54.966",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029273,1766076715057,-776.52,0.00042698,120,"2025-12-18T16:51:55.057",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029274,1766076715147,-2524.89,0.00042698,120,"2025-12-18T16:51:55.147",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029275,1766076715236,-500.0,0.00042698,120,"2025-12-18T16:51:55.236",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029276,1766076715330,-1397.5785715,0.00042698,120,"2025-12-18T16:51:55.330",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029277,1766076715418,-650.63,0.00042698,120,"2025-12-18T16:51:55.418",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029278,1766076715508,-4840.3,0.00042698,120,"2025-12-18T16:51:55.508",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029279,1766076715597,-500.0,0.00042698,120,"2025-12-18T16:51:55.597",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029280,1766076715685,-776.52,0.00042698,120,"2025-12-18T16:51:55.685",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029281,1766076715773,-2524.89,0.00042698,120,"2025-12-18T16:51:55.773",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029282,1766076715858,-518.2112406,0.00042698,120,"2025-12-18T16:51:55.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029283,1766076715949,-650.63,0.00042698,120,"2025-12-18T16:51:55.949",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029284,1766076716037,-4840.3,0.00042698,120,"2025-12-18T16:51:56.037",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029285,1766076716122,-500.0,0.00042698,120,"2025-12-18T16:51:56.122",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029286,1766076716210,-500.0,0.00042698,120,"2025-12-18T16:51:56.210",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029287,1766076716705,-776.52,0.00042698,120,"2025-12-18T16:51:56.705",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029288,1766076716792,-2524.89,0.00042698,120,"2025-12-18T16:51:56.792",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029289,1766076716878,-650.63,0.00042698,120,"2025-12-18T16:51:56.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029290,1766076716964,-4840.3,0.00042698,120,"2025-12-18T16:51:56.964",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029291,1766076717049,-462.3302603,0.00042698,120,"2025-12-18T16:51:57.049",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029292,1766076717135,-500.0,0.00042698,120,"2025-12-18T16:51:57.135",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029293,1766076717223,-776.73081345,0.00042698,120,"2025-12-18T16:51:57.223",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029294,1766076717314,-2524.89,0.00042698,120,"2025-12-18T16:51:57.314",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029295,1766076717400,-4840.3,0.00042698,120,"2025-12-18T16:51:57.400",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029296,1766076717487,-650.63,0.00042698,120,"2025-12-18T16:51:57.487",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029297,1766076717572,-4489.08,0.00042698,120,"2025-12-18T16:51:57.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029298,1766076717657,-230.94761447,0.00042698,120,"2025-12-18T16:51:57.657",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029299,1766076717742,-2524.89,0.00042698,120,"2025-12-18T16:51:57.742",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029300,1766076717826,-650.63,0.00042698,120,"2025-12-18T16:51:57.826",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029301,1766076717909,-4840.3,0.00042698,120,"2025-12-18T16:51:57.909",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029302,1766076717994,-4489.08,0.00042698,120,"2025-12-18T16:51:57.994",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029303,1766076718080,-500.36049263,0.00042698,120,"2025-12-18T16:51:58.080",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029304,1766076718167,-650.63,0.00042698,120,"2025-12-18T16:51:58.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029305,1766076718258,-2524.89,0.00042698,120,"2025-12-18T16:51:58.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029306,1766076718346,-4489.08,0.00042698,120,"2025-12-18T16:51:58.346",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029307,1766076718434,-4840.3,0.00042698,120,"2025-12-18T16:51:58.434",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029308,1766076718522,-500.0,0.00042698,120,"2025-12-18T16:51:58.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029309,1766076718610,-650.63,0.00042698,120,"2025-12-18T16:51:58.610",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029310,1766076718695,-2524.89,0.00042698,120,"2025-12-18T16:51:58.695",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029311,1766076718783,-4489.08,0.00042698,120,"2025-12-18T16:51:58.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029312,1766076718869,-4840.3,0.00042698,120,"2025-12-18T16:51:58.869",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029313,1766076718956,-500.0,0.00042698,120,"2025-12-18T16:51:58.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029314,1766076719044,-650.63,0.00042698,120,"2025-12-18T16:51:59.044",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029315,1766076719130,-2524.89,0.00042698,120,"2025-12-18T16:51:59.130",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029316,1766076719221,-4489.08,0.00042698,120,"2025-12-18T16:51:59.221",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029317,1766076719310,-4840.3,0.00042698,120,"2025-12-18T16:51:59.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029318,1766076719396,-500.0,0.00042698,120,"2025-12-18T16:51:59.396",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029319,1766076719483,-650.63,0.00042698,120,"2025-12-18T16:51:59.483",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029320,1766076719574,-2524.89,0.00042698,120,"2025-12-18T16:51:59.574",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029321,1766076719666,-4489.08,0.00042698,120,"2025-12-18T16:51:59.666",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029322,1766076719758,-4840.3,0.00042698,120,"2025-12-18T16:51:59.758",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029323,1766076719845,-500.0,0.00042698,120,"2025-12-18T16:51:59.845",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029324,1766076719930,-500.0,0.00042698,120,"2025-12-18T16:51:59.930",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029325,1766076720017,-650.63,0.00042698,120,"2025-12-18T16:52:00.017",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029326,1766076720104,-2524.89,0.00042698,120,"2025-12-18T16:52:00.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029327,1766076720195,-4489.08,0.00042698,120,"2025-12-18T16:52:00.195",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029328,1766076720284,-4840.3,0.00042698,120,"2025-12-18T16:52:00.284",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029329,1766076720383,-500.0,0.00042698,120,"2025-12-18T16:52:00.383",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029330,1766076720478,-500.0,0.00042698,120,"2025-12-18T16:52:00.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029331,1766076720571,-650.63,0.00042698,120,"2025-12-18T16:52:00.571",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029332,1766076720659,-2524.89,0.00042698,120,"2025-12-18T16:52:00.659",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029333,1766076720746,-4489.08,0.00042698,120,"2025-12-18T16:52:00.746",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029334,1766076720841,-4840.3,0.00042698,120,"2025-12-18T16:52:00.841",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029335,1766076720928,-500.0,0.00042698,120,"2025-12-18T16:52:00.928",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029336,1766076721014,-650.63,0.00042698,120,"2025-12-18T16:52:01.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029337,1766076721101,-380.03001581,0.00042698,120,"2025-12-18T16:52:01.101",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029338,1766076721188,-2524.89,0.00042698,120,"2025-12-18T16:52:01.188",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029339,1766076721278,-4489.08,0.00042698,120,"2025-12-18T16:52:01.278",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029340,1766076721366,-500.0,0.00042698,120,"2025-12-18T16:52:01.366",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029341,1766076721454,-4840.3,0.00042698,120,"2025-12-18T16:52:01.454",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029342,1766076721544,-650.63,0.00042698,120,"2025-12-18T16:52:01.544",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029343,1766076721632,-4489.08,0.00042698,120,"2025-12-18T16:52:01.632",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029344,1766076721718,-7084.7,0.00042698,120,"2025-12-18T16:52:01.718",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029345,1766076721799,-2524.89,0.00042698,120,"2025-12-18T16:52:01.799",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029346,1766076721878,-500.0,0.00042698,120,"2025-12-18T16:52:01.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029347,1766076721960,-4840.3,0.00042698,120,"2025-12-18T16:52:01.960",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029348,1766076722046,-650.63,0.00042698,120,"2025-12-18T16:52:02.046",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029349,1766076722129,-4489.08,0.00042698,120,"2025-12-18T16:52:02.129",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029350,1766076722226,-7084.7,0.00042698,120,"2025-12-18T16:52:02.226",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029351,1766076722310,-2524.89,0.00042698,120,"2025-12-18T16:52:02.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029352,1766076722392,-500.0,0.00042698,120,"2025-12-18T16:52:02.392",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029353,1766076722474,-4840.3,0.00042698,120,"2025-12-18T16:52:02.474",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029354,1766076722557,-650.63,0.00042698,120,"2025-12-18T16:52:02.557",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029355,1766076722639,-500.0,0.00042698,120,"2025-12-18T16:52:02.639",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029356,1766076722716,-4489.08,0.00042698,120,"2025-12-18T16:52:02.716",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029357,1766076722793,-7084.7,0.00042698,120,"2025-12-18T16:52:02.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029358,1766076722872,-2524.89,0.00042698,120,"2025-12-18T16:52:02.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029359,1766076722956,-4840.3,0.00042698,120,"2025-12-18T16:52:02.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029360,1766076723045,-166.76911376,0.00042698,120,"2025-12-18T16:52:03.045",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029361,1766076723133,-650.63,0.00042698,120,"2025-12-18T16:52:03.133",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029362,1766076723219,-500.0,0.00042698,120,"2025-12-18T16:52:03.219",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029363,1766076723307,-4489.08,0.00042698,120,"2025-12-18T16:52:03.307",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029364,1766076723396,-7084.7,0.00042698,120,"2025-12-18T16:52:03.396",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029365,1766076723481,-2524.89,0.00042698,120,"2025-12-18T16:52:03.481",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029366,1766076723565,-4840.3,0.00042698,120,"2025-12-18T16:52:03.565",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029367,1766076723654,-650.63,0.00042698,120,"2025-12-18T16:52:03.654",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029368,1766076723739,-500.0,0.00042698,120,"2025-12-18T16:52:03.739",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029369,1766076723822,-4489.08,0.00042698,120,"2025-12-18T16:52:03.822",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029370,1766076723906,-7084.7,0.00042698,120,"2025-12-18T16:52:03.906",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029371,1766076723989,-2524.89,0.00042698,120,"2025-12-18T16:52:03.989",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029372,1766076724078,-4840.3,0.00042698,120,"2025-12-18T16:52:04.078",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029373,1766076724163,-650.63,0.00042698,120,"2025-12-18T16:52:04.163",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029374,1766076724249,-4489.08,0.00042698,120,"2025-12-18T16:52:04.249",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029375,1766076724334,-500.0,0.00042698,120,"2025-12-18T16:52:04.334",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029376,1766076724418,-7084.7,0.00042698,120,"2025-12-18T16:52:04.418",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029377,1766076724500,-4840.3,0.00042698,120,"2025-12-18T16:52:04.500",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029378,1766076724585,-2524.89,0.00042698,120,"2025-12-18T16:52:04.585",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029379,1766076724666,-650.63,0.00042698,120,"2025-12-18T16:52:04.666",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029380,1766076724744,-500.0,0.00042698,120,"2025-12-18T16:52:04.744",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029381,1766076724825,-7084.7,0.00042698,120,"2025-12-18T16:52:04.825",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029382,1766076725130,-2524.89,0.00042698,120,"2025-12-18T16:52:05.130",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029383,1766076725252,-4840.3,0.00042698,120,"2025-12-18T16:52:05.252",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029384,1766076725337,-4489.08,0.00042698,120,"2025-12-18T16:52:05.337",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029385,1766076725421,-650.83166399,0.00042698,120,"2025-12-18T16:52:05.421",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029386,1766076725506,-500.0,0.00042698,120,"2025-12-18T16:52:05.506",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029387,1766076725588,-7084.7,0.00042698,120,"2025-12-18T16:52:05.588",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029388,1766076725673,-2524.89,0.00042698,120,"2025-12-18T16:52:05.673",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029389,1766076725753,-4489.08,0.00042698,120,"2025-12-18T16:52:05.753",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029390,1766076725836,-4840.3,0.00042698,120,"2025-12-18T16:52:05.836",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029391,1766076725920,-500.0,0.00042698,120,"2025-12-18T16:52:05.920",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029392,1766076726003,-7084.7,0.00042698,120,"2025-12-18T16:52:06.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029393,1766076726095,-2524.89,0.00042698,120,"2025-12-18T16:52:06.095",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029394,1766076726179,-4489.08,0.00042698,120,"2025-12-18T16:52:06.179",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029395,1766076726265,-4840.44805101,0.00042698,120,"2025-12-18T16:52:06.265",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029396,1766076726350,-500.0,0.00042698,120,"2025-12-18T16:52:06.350",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029397,1766076726444,-7084.7,0.00042698,120,"2025-12-18T16:52:06.444",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029398,1766076726530,-4489.08,0.00042698,120,"2025-12-18T16:52:06.530",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029399,1766076726611,-2524.91,0.00042698,120,"2025-12-18T16:52:06.611",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029400,1766076726697,-500.0,0.00042698,120,"2025-12-18T16:52:06.697",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029401,1766076726782,-7084.7,0.00042698,120,"2025-12-18T16:52:06.782",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029402,1766076726871,-4489.08,0.00042698,120,"2025-12-18T16:52:06.871",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029403,1766076726957,-1141.12,0.00042698,120,"2025-12-18T16:52:06.957",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029404,1766076727047,-182.86226434,0.00042698,120,"2025-12-18T16:52:07.047",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029405,1766076727128,-7084.7,0.00042698,120,"2025-12-18T16:52:07.128",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029406,1766076727212,-4489.08,0.00042698,120,"2025-12-18T16:52:07.212",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029407,1766076727295,-1141.12,0.00042698,120,"2025-12-18T16:52:07.295",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029408,1766076727374,-1472.3,0.00042698,120,"2025-12-18T16:52:07.374",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029409,1766076727459,-7084.7,0.00042698,120,"2025-12-18T16:52:07.459",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029410,1766076727542,-1141.12,0.00042698,120,"2025-12-18T16:52:07.542",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029411,1766076727624,-4489.08,0.00042698,120,"2025-12-18T16:52:07.624",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029412,1766076727706,-1472.3,0.00042698,120,"2025-12-18T16:52:07.706",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029413,1766076727790,-7084.7,0.00042698,120,"2025-12-18T16:52:07.790",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029414,1766076727871,-1141.12,0.00042698,120,"2025-12-18T16:52:07.871",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029415,1766076727950,-4489.08,0.00042698,120,"2025-12-18T16:52:07.950",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029416,1766076728031,-1472.3,0.00042698,120,"2025-12-18T16:52:08.031",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029417,1766076728116,-7084.7,0.00042698,120,"2025-12-18T16:52:08.116",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029418,1766076728200,-1141.12,0.00042698,120,"2025-12-18T16:52:08.200",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029419,1766076728286,-4489.09149994,0.00042698,120,"2025-12-18T16:52:08.286",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029420,1766076728380,-1472.3,0.00042698,120,"2025-12-18T16:52:08.380",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029421,1766076728472,-7084.7,0.00042698,120,"2025-12-18T16:52:08.472",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029422,1766076728557,-1141.12,0.00042698,120,"2025-12-18T16:52:08.557",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029423,1766076728642,-1472.3,0.00042698,120,"2025-12-18T16:52:08.642",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029424,1766076728723,-7084.7,0.00042698,120,"2025-12-18T16:52:08.723",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029425,1766076728804,-1141.12,0.00042698,120,"2025-12-18T16:52:08.804",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029426,1766076728883,-1472.3,0.00042698,120,"2025-12-18T16:52:08.883",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029427,1766076728969,-502.49993292,0.00042698,120,"2025-12-18T16:52:08.969",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029428,1766076729053,-500.0,0.00042698,120,"2025-12-18T16:52:09.053",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029429,1766076729134,-7084.7,0.00042698,120,"2025-12-18T16:52:09.134",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029430,1766076729219,-1141.12,0.00042698,120,"2025-12-18T16:52:09.219",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029431,1766076729302,-1472.3,0.00042698,120,"2025-12-18T16:52:09.302",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029432,1766076729384,-500.0,0.00042698,120,"2025-12-18T16:52:09.384",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029433,1766076729463,-7084.7,0.00042698,120,"2025-12-18T16:52:09.463",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029434,1766076729542,-1141.12,0.00042698,120,"2025-12-18T16:52:09.542",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029435,1766076729628,-1079.01,0.00042698,120,"2025-12-18T16:52:09.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029436,1766076729705,-1472.3,0.00042698,120,"2025-12-18T16:52:09.705",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029437,1766076729786,-500.0,0.00042698,120,"2025-12-18T16:52:09.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029438,1766076729865,-7084.7,0.00042698,120,"2025-12-18T16:52:09.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029439,1766076729947,-1141.12,0.00042698,120,"2025-12-18T16:52:09.947",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029440,1766076730026,-1079.01,0.00042698,120,"2025-12-18T16:52:10.026",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029441,1766076730108,-492.88671641,0.00042698,120,"2025-12-18T16:52:10.108",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029442,1766076730191,-500.0,0.00042698,120,"2025-12-18T16:52:10.191",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029443,1766076730276,-7084.7,0.00042698,120,"2025-12-18T16:52:10.276",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029444,1766076730355,-1141.12,0.00042698,120,"2025-12-18T16:52:10.355",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029445,1766076730437,-1472.3,0.00042698,120,"2025-12-18T16:52:10.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029446,1766076730521,-1079.01,0.00042698,120,"2025-12-18T16:52:10.521",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029447,1766076730605,-500.0,0.00042698,120,"2025-12-18T16:52:10.605",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029448,1766076730685,-1141.12,0.00042698,120,"2025-12-18T16:52:10.685",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029449,1766076730765,-7084.7,0.00042698,120,"2025-12-18T16:52:10.765",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029450,1766076730868,-1472.3,0.00042698,120,"2025-12-18T16:52:10.868",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029451,1766076730968,-1079.01,0.00042698,120,"2025-12-18T16:52:10.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029452,1766076731050,-500.0,0.00042698,120,"2025-12-18T16:52:11.050",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029453,1766076731132,-1141.12,0.00042698,120,"2025-12-18T16:52:11.132",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029454,1766076731215,-1079.01,0.00042698,120,"2025-12-18T16:52:11.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029455,1766076731299,-7084.7,0.00042698,120,"2025-12-18T16:52:11.299",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029456,1766076731384,-500.0,0.00042698,120,"2025-12-18T16:52:11.384",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029457,1766076731465,-1472.3,0.00042698,120,"2025-12-18T16:52:11.465",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029458,1766076731543,-1141.12,0.00042698,120,"2025-12-18T16:52:11.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029459,1766076731625,-5413.65,0.00042698,120,"2025-12-18T16:52:11.625",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029460,1766076731705,-7084.80390983,0.00042698,120,"2025-12-18T16:52:11.705",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029461,1766076731783,-1079.01,0.00042698,120,"2025-12-18T16:52:11.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029462,1766076731858,-1472.3,0.00042698,120,"2025-12-18T16:52:11.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029463,1766076731936,-1141.12,0.00042698,120,"2025-12-18T16:52:11.936",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029464,1766076732021,-5413.65,0.00042698,120,"2025-12-18T16:52:12.021",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029465,1766076732103,-1079.01,0.00042698,120,"2025-12-18T16:52:12.103",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029466,1766076732184,-1472.3,0.00042698,120,"2025-12-18T16:52:12.184",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029467,1766076732266,-500.0,0.00042698,120,"2025-12-18T16:52:12.266",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029468,1766076732346,-5413.65,0.00042698,120,"2025-12-18T16:52:12.346",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029469,1766076732426,-1079.01,0.00042698,120,"2025-12-18T16:52:12.426",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029470,1766076732505,-1472.3,0.00042698,120,"2025-12-18T16:52:12.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029471,1766076732582,-500.0,0.00042698,120,"2025-12-18T16:52:12.582",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029472,1766076732663,-500.0,0.00042698,120,"2025-12-18T16:52:12.663",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029473,1766076732739,-5413.65,0.00042698,120,"2025-12-18T16:52:12.739",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029474,1766076732815,-1367.0,0.00042698,120,"2025-12-18T16:52:12.815",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029475,1766076732892,-1079.01,0.00042698,120,"2025-12-18T16:52:12.892",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029476,1766076732974,-1472.3,0.00042698,120,"2025-12-18T16:52:12.974",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029477,1766076733055,-500.0,0.00042698,120,"2025-12-18T16:52:13.055",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029478,1766076733488,-500.0,0.00042698,120,"2025-12-18T16:52:13.488",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029479,1766076733570,-5413.65,0.00042698,120,"2025-12-18T16:52:13.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029480,1766076733649,-1554.15,0.00042698,120,"2025-12-18T16:52:13.649",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029481,1766076733729,-1367.0,0.00042698,120,"2025-12-18T16:52:13.729",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029482,1766076733806,-1079.01,0.00042698,120,"2025-12-18T16:52:13.806",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029483,1766076733884,-1472.3,0.00042698,120,"2025-12-18T16:52:13.884",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029484,1766076733962,-500.0,0.00042698,120,"2025-12-18T16:52:13.962",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029485,1766076734044,-500.0,0.00042698,120,"2025-12-18T16:52:14.044",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029486,1766076734125,-1141.12,0.00042698,120,"2025-12-18T16:52:14.125",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029487,1766076734210,-5413.65,0.00042698,120,"2025-12-18T16:52:14.210",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029488,1766076734295,-1554.15,0.00042698,120,"2025-12-18T16:52:14.295",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029489,1766076734375,-500.0,0.00042698,120,"2025-12-18T16:52:14.375",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029490,1766076734456,-4344.39,0.00042698,120,"2025-12-18T16:52:14.456",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029491,1766076734538,-1367.0,0.00042698,120,"2025-12-18T16:52:14.538",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029492,1766076734617,-1079.01,0.00042698,120,"2025-12-18T16:52:14.617",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029493,1766076734697,-500.0,0.00042698,120,"2025-12-18T16:52:14.697",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029494,1766076734780,-1472.3,0.00042698,120,"2025-12-18T16:52:14.780",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029495,1766076734858,-562.16223086,0.00042698,120,"2025-12-18T16:52:14.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029496,1766076734938,-1141.12,0.00042698,120,"2025-12-18T16:52:14.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029497,1766076735020,-5413.65,0.00042698,120,"2025-12-18T16:52:15.020",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029498,1766076735104,-1554.15,0.00042698,120,"2025-12-18T16:52:15.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029499,1766076735193,-500.0,0.00042698,120,"2025-12-18T16:52:15.193",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029500,1766076735278,-4344.39,0.00042698,120,"2025-12-18T16:52:15.278",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029501,1766076735360,-1367.0,0.00042698,120,"2025-12-18T16:52:15.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029502,1766076735444,-1079.01,0.00042698,120,"2025-12-18T16:52:15.444",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029503,1766076735531,-500.0,0.00042698,120,"2025-12-18T16:52:15.531",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029504,1766076735615,-1472.3,0.00042698,120,"2025-12-18T16:52:15.615",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029505,1766076735694,-1141.12,0.00042698,120,"2025-12-18T16:52:15.694",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029506,1766076735781,-5413.65,0.00042698,120,"2025-12-18T16:52:15.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029507,1766076735863,-1554.15,0.00042698,120,"2025-12-18T16:52:15.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029508,1766076735946,-4344.39,0.00042698,120,"2025-12-18T16:52:15.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029509,1766076736029,-1367.0,0.00042698,120,"2025-12-18T16:52:16.029",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029510,1766076736112,-500.0,0.00042698,120,"2025-12-18T16:52:16.112",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029511,1766076736195,-1079.01,0.00042698,120,"2025-12-18T16:52:16.195",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029512,1766076736279,-1472.3,0.00042698,120,"2025-12-18T16:52:16.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029513,1766076736362,-500.0,0.00042698,120,"2025-12-18T16:52:16.362",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029514,1766076736445,-1141.12,0.00042698,120,"2025-12-18T16:52:16.445",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029515,1766076736533,-1554.15,0.00042698,120,"2025-12-18T16:52:16.533",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029516,1766076736617,-5413.65,0.00042698,120,"2025-12-18T16:52:16.617",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029517,1766076736700,-4344.39,0.00042698,120,"2025-12-18T16:52:16.700",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029518,1766076736783,-1367.0,0.00042698,120,"2025-12-18T16:52:16.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029519,1766076736865,-501.95649734,0.00042698,120,"2025-12-18T16:52:16.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029520,1766076736943,-1079.01,0.00042698,120,"2025-12-18T16:52:16.943",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029521,1766076737025,-500.0,0.00042698,120,"2025-12-18T16:52:17.025",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029522,1766076737105,-1472.3,0.00042698,120,"2025-12-18T16:52:17.105",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029523,1766076737186,-500.0,0.00042698,120,"2025-12-18T16:52:17.186",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029524,1766076737270,-1141.12,0.00042698,120,"2025-12-18T16:52:17.270",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029525,1766076737353,-1554.15,0.00042698,120,"2025-12-18T16:52:17.353",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029526,1766076737437,-5413.65,0.00042698,120,"2025-12-18T16:52:17.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029527,1766076737529,-4344.39,0.00042698,120,"2025-12-18T16:52:17.529",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029528,1766076737615,-1367.0,0.00042698,120,"2025-12-18T16:52:17.615",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029529,1766076737700,-1079.01,0.00042698,120,"2025-12-18T16:52:17.700",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029530,1766076737784,-500.0,0.00042698,120,"2025-12-18T16:52:17.784",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029531,1766076737868,-1472.3,0.00042698,120,"2025-12-18T16:52:17.868",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029532,1766076737951,-500.0,0.00042698,120,"2025-12-18T16:52:17.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029533,1766076738034,-1141.12,0.00042698,120,"2025-12-18T16:52:18.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029534,1766076738115,-1554.15,0.00042698,120,"2025-12-18T16:52:18.115",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029535,1766076738198,-5413.65,0.00042698,120,"2025-12-18T16:52:18.198",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029536,1766076738281,-4344.39,0.00042698,120,"2025-12-18T16:52:18.281",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029537,1766076738362,-1367.0,0.00042698,120,"2025-12-18T16:52:18.362",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029538,1766076738445,-1079.01,0.00042698,120,"2025-12-18T16:52:18.445",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029539,1766076738528,-500.0,0.00042698,120,"2025-12-18T16:52:18.528",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029540,1766076738608,-1472.3,0.00042698,120,"2025-12-18T16:52:18.608",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029541,1766076738687,-1347.58,0.00042698,120,"2025-12-18T16:52:18.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029542,1766076738771,-500.0,0.00042698,120,"2025-12-18T16:52:18.771",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029543,1766076738854,-1141.12,0.00042698,120,"2025-12-18T16:52:18.854",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029544,1766076738934,-1554.15,0.00042698,120,"2025-12-18T16:52:18.934",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029545,1766076739014,-4344.39,0.00042698,120,"2025-12-18T16:52:19.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029546,1766076739094,-5413.65,0.00042698,120,"2025-12-18T16:52:19.094",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029547,1766076739175,-1367.0,0.00042698,120,"2025-12-18T16:52:19.175",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029548,1766076739258,-500.0,0.00042698,120,"2025-12-18T16:52:19.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029549,1766076739340,-1472.3,0.00042698,120,"2025-12-18T16:52:19.340",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029550,1766076739423,-1079.01,0.00042698,120,"2025-12-18T16:52:19.423",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029551,1766076739504,-1347.58,0.00042698,120,"2025-12-18T16:52:19.504",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029552,1766076739583,-500.0,0.00042698,120,"2025-12-18T16:52:19.583",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029553,1766076739661,-1141.12,0.00042698,120,"2025-12-18T16:52:19.661",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029554,1766076739733,-1554.15,0.00042698,120,"2025-12-18T16:52:19.733",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029556,1766076739808,-4344.39,0.00042698,120,"2025-12-18T16:52:19.808",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029557,1766076739885,-5413.65,0.00042698,120,"2025-12-18T16:52:19.885",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029558,1766076739965,-1367.0,0.00042698,120,"2025-12-18T16:52:19.965",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029559,1766076740045,-500.0,0.00042698,120,"2025-12-18T16:52:20.045",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029560,1766076740126,-1347.58,0.00042698,120,"2025-12-18T16:52:20.126",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029562,1766076740206,-1472.45,0.00042698,120,"2025-12-18T16:52:20.206",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029563,1766076740286,-500.0,0.00042698,120,"2025-12-18T16:52:20.286",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029564,1766076740364,-1079.01,0.00042698,120,"2025-12-18T16:52:20.364",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029565,1766076740444,-1141.14994793,0.00042698,120,"2025-12-18T16:52:20.444",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029566,1766076740522,-4344.39,0.00042698,120,"2025-12-18T16:52:20.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029567,1766076740606,-1554.15,0.00042698,120,"2025-12-18T16:52:20.606",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029569,1766076740684,-5413.65,0.00042698,120,"2025-12-18T16:52:20.684",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029570,1766076740760,-500.0,0.00042698,120,"2025-12-18T16:52:20.760",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029571,1766076740842,-1367.0,0.00042698,120,"2025-12-18T16:52:20.842",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029572,1766076740928,-1347.58,0.00042698,120,"2025-12-18T16:52:20.928",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029573,1766076741007,-386.47777663,0.00042698,120,"2025-12-18T16:52:21.007",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029575,1766076741088,-1079.01,0.00042698,120,"2025-12-18T16:52:21.088",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029576,1766076741167,-4344.39,0.00042698,120,"2025-12-18T16:52:21.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029578,1766076741557,-500.0,0.00042698,120,"2025-12-18T16:52:21.557",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029579,1766076741638,-1554.15,0.00042698,120,"2025-12-18T16:52:21.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029580,1766076741719,-5413.65,0.00042698,120,"2025-12-18T16:52:21.719",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029581,1766076741797,-1367.0,0.00042698,120,"2025-12-18T16:52:21.797",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029582,1766076741875,-1347.58,0.00042698,120,"2025-12-18T16:52:21.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029583,1766076741955,-1079.01,0.00042698,120,"2025-12-18T16:52:21.955",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029585,1766076742035,-500.0,0.00042698,120,"2025-12-18T16:52:22.035",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029586,1766076742115,-4344.39,0.00042698,120,"2025-12-18T16:52:22.115",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029587,1766076742196,-1554.15,0.00042698,120,"2025-12-18T16:52:22.196",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029588,1766076742285,-500.0,0.00042698,120,"2025-12-18T16:52:22.285",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029589,1766076742365,-9080.37,0.00042698,120,"2025-12-18T16:52:22.365",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029591,1766076742448,-1347.58,0.00042698,120,"2025-12-18T16:52:22.448",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029592,1766076742531,-1079.01,0.00042698,120,"2025-12-18T16:52:22.531",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029593,1766076742610,-500.0,0.00042698,120,"2025-12-18T16:52:22.610",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029594,1766076742687,-500.0,0.00042698,120,"2025-12-18T16:52:22.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029595,1766076742765,-4344.39,0.00042698,120,"2025-12-18T16:52:22.765",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029597,1766076742845,-1554.15,0.00042698,120,"2025-12-18T16:52:22.845",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029598,1766076742924,-1367.0,0.00042698,120,"2025-12-18T16:52:22.924",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029599,1766076743001,-1347.58,0.00042698,120,"2025-12-18T16:52:23.001",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029600,1766076743087,-5413.65,0.00042698,120,"2025-12-18T16:52:23.087",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029601,1766076743167,-1079.01,0.00042698,120,"2025-12-18T16:52:23.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029602,1766076743249,-500.0,0.00042698,120,"2025-12-18T16:52:23.249",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029603,1766076743330,-4344.39,0.00042698,120,"2025-12-18T16:52:23.330",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029604,1766076743412,-500.0,0.00042698,120,"2025-12-18T16:52:23.412",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029606,1766076743492,-1554.15,0.00042698,120,"2025-12-18T16:52:23.492",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029607,1766076743571,-1367.0,0.00042698,120,"2025-12-18T16:52:23.571",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029608,1766076743649,-9080.37,0.00042698,120,"2025-12-18T16:52:23.649",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029609,1766076743728,-1347.58,0.00042698,120,"2025-12-18T16:52:23.728",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029610,1766076743811,-5413.65,0.00042698,120,"2025-12-18T16:52:23.811",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029612,1766076743892,-1079.01,0.00042698,120,"2025-12-18T16:52:23.892",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029613,1766076743977,-4344.39,0.00042698,120,"2025-12-18T16:52:23.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029614,1766076744060,-510.58771985,0.00042698,120,"2025-12-18T16:52:24.060",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029615,1766076744143,-500.0,0.00042698,120,"2025-12-18T16:52:24.143",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029616,1766076744229,-1554.15,0.00042698,120,"2025-12-18T16:52:24.229",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029617,1766076744315,-9080.37,0.00042698,120,"2025-12-18T16:52:24.315",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029618,1766076744405,-1367.0,0.00042698,120,"2025-12-18T16:52:24.405",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029619,1766076744489,-1347.58,0.00042698,120,"2025-12-18T16:52:24.489",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029620,1766076744581,-5413.65,0.00042698,120,"2025-12-18T16:52:24.581",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029621,1766076744663,-1079.12500876,0.00042698,120,"2025-12-18T16:52:24.663",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029622,1766076744743,-4344.39,0.00042698,120,"2025-12-18T16:52:24.743",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029623,1766076744820,-500.0,0.00042698,120,"2025-12-18T16:52:24.820",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029624,1766076744897,-1554.15,0.00042698,120,"2025-12-18T16:52:24.897",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029625,1766076744980,-1367.0,0.00042698,120,"2025-12-18T16:52:24.980",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029626,1766076745061,-9080.37,0.00042698,120,"2025-12-18T16:52:25.061",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029627,1766076745143,-1347.58,0.00042698,120,"2025-12-18T16:52:25.143",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029628,1766076745228,-5413.65,0.00042698,120,"2025-12-18T16:52:25.228",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029629,1766076745313,-4344.39,0.00042698,120,"2025-12-18T16:52:25.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029630,1766076745395,-1554.15,0.00042698,120,"2025-12-18T16:52:25.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029631,1766076745477,-9080.37,0.00042698,120,"2025-12-18T16:52:25.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029632,1766076745562,-500.0,0.00042698,120,"2025-12-18T16:52:25.562",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029633,1766076745643,-1367.0,0.00042698,120,"2025-12-18T16:52:25.643",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029634,1766076745723,-1347.58,0.00042698,120,"2025-12-18T16:52:25.723",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029635,1766076745810,-5413.65,0.00042698,120,"2025-12-18T16:52:25.810",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029636,1766076745892,-4344.39,0.00042698,120,"2025-12-18T16:52:25.892",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029637,1766076745976,-1554.15,0.00042698,120,"2025-12-18T16:52:25.976",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029638,1766076746060,-604.27,0.00042698,120,"2025-12-18T16:52:26.060",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029639,1766076746144,-9080.37,0.00042698,120,"2025-12-18T16:52:26.144",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029640,1766076746232,-259.49370646,0.00042698,120,"2025-12-18T16:52:26.232",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029641,1766076746314,-1347.58,0.00042698,120,"2025-12-18T16:52:26.314",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029642,1766076746397,-1367.0,0.00042698,120,"2025-12-18T16:52:26.397",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029643,1766076746488,-5413.65,0.00042698,120,"2025-12-18T16:52:26.488",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029644,1766076746576,-4344.39,0.00042698,120,"2025-12-18T16:52:26.576",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029645,1766076746656,-1554.15,0.00042698,120,"2025-12-18T16:52:26.656",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029646,1766076746734,-604.27,0.00042698,120,"2025-12-18T16:52:26.734",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029647,1766076746813,-9080.37,0.00042698,120,"2025-12-18T16:52:26.813",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029648,1766076746893,-1367.0,0.00042698,120,"2025-12-18T16:52:26.893",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029649,1766076746980,-1347.58,0.00042698,120,"2025-12-18T16:52:26.980",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029650,1766076747067,-5413.65,0.00042698,120,"2025-12-18T16:52:27.067",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029651,1766076747155,-4344.39,0.00042698,120,"2025-12-18T16:52:27.155",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029652,1766076747239,-1554.15,0.00042698,120,"2025-12-18T16:52:27.239",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029653,1766076747321,-604.27,0.00042698,120,"2025-12-18T16:52:27.321",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029654,1766076747402,-9080.37,0.00042698,120,"2025-12-18T16:52:27.402",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029655,1766076747484,-1367.0,0.00042698,120,"2025-12-18T16:52:27.484",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029656,1766076747566,-1347.58,0.00042698,120,"2025-12-18T16:52:27.566",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029657,1766076747653,-5413.65,0.00042698,120,"2025-12-18T16:52:27.653",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029658,1766076747732,-571.99624514,0.00042698,120,"2025-12-18T16:52:27.732",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029659,1766076747807,-604.27,0.00042698,120,"2025-12-18T16:52:27.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029660,1766076747886,-4344.39,0.00042698,120,"2025-12-18T16:52:27.886",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029661,1766076747966,-1554.15,0.00042698,120,"2025-12-18T16:52:27.966",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029662,1766076748050,-9080.37,0.00042698,120,"2025-12-18T16:52:28.050",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029663,1766076748130,-1367.0,0.00042698,120,"2025-12-18T16:52:28.130",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029664,1766076748211,-1347.58,0.00042698,120,"2025-12-18T16:52:28.211",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029665,1766076748301,-5413.69192029,0.00042698,120,"2025-12-18T16:52:28.301",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029666,1766076748379,-604.27,0.00042698,120,"2025-12-18T16:52:28.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029667,1766076748463,-4344.39,0.00042698,120,"2025-12-18T16:52:28.463",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029668,1766076748545,-1554.15,0.00042698,120,"2025-12-18T16:52:28.545",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029669,1766076748623,-1367.0,0.00042698,120,"2025-12-18T16:52:28.623",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029670,1766076748696,-9080.37,0.00042698,120,"2025-12-18T16:52:28.696",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029671,1766076748774,-1347.58,0.00042698,120,"2025-12-18T16:52:28.774",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029672,1766076748849,-4344.39,0.00042698,120,"2025-12-18T16:52:28.849",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029673,1766076748923,-500.0,0.00042698,120,"2025-12-18T16:52:28.923",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029674,1766076748997,-604.27,0.00042698,120,"2025-12-18T16:52:28.997",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029675,1766076749073,-1554.15,0.00042698,120,"2025-12-18T16:52:29.073",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029676,1766076749156,-6531.62,0.00042698,120,"2025-12-18T16:52:29.156",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029677,1766076749242,-1367.0,0.00042698,120,"2025-12-18T16:52:29.242",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029678,1766076749604,-9080.37,0.00042698,120,"2025-12-18T16:52:29.604",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029679,1766076749689,-1347.58,0.00042698,120,"2025-12-18T16:52:29.689",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029680,1766076749768,-4344.39,0.00042698,120,"2025-12-18T16:52:29.768",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029681,1766076749844,-604.27,0.00042698,120,"2025-12-18T16:52:29.844",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029682,1766076749922,-500.0,0.00042698,120,"2025-12-18T16:52:29.922",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029683,1766076750008,-1554.33413731,0.00042698,120,"2025-12-18T16:52:30.008",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029684,1766076750090,-6531.62,0.00042698,120,"2025-12-18T16:52:30.090",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029685,1766076750174,-1367.23150846,0.00042698,120,"2025-12-18T16:52:30.174",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029686,1766076750261,-1347.58,0.00042698,120,"2025-12-18T16:52:30.261",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029687,1766076750348,-9080.37,0.00042698,120,"2025-12-18T16:52:30.348",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029688,1766076750437,-4344.45758073,0.00042698,120,"2025-12-18T16:52:30.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029689,1766076750516,-500.0,0.00042698,120,"2025-12-18T16:52:30.516",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029690,1766076750598,-604.27,0.00042698,120,"2025-12-18T16:52:30.598",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029691,1766076750681,-1347.58,0.00042698,120,"2025-12-18T16:52:30.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029692,1766076750763,-9080.37,0.00042698,120,"2025-12-18T16:52:30.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029693,1766076750841,-6531.62,0.00042698,120,"2025-12-18T16:52:30.841",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029694,1766076750925,-500.0,0.00042698,120,"2025-12-18T16:52:30.925",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029695,1766076751003,-604.27,0.00042698,120,"2025-12-18T16:52:31.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029697,1766076751086,-1347.58,0.00042698,120,"2025-12-18T16:52:31.086",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029698,1766076751169,-6531.62,0.00042698,120,"2025-12-18T16:52:31.169",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029699,1766076751253,-9080.37,0.00042698,120,"2025-12-18T16:52:31.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029700,1766076751333,-500.0,0.00042698,120,"2025-12-18T16:52:31.333",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029701,1766076751414,-604.27,0.00042698,120,"2025-12-18T16:52:31.414",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029702,1766076751495,-1347.58,0.00042698,120,"2025-12-18T16:52:31.495",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029703,1766076751575,-6531.62,0.00042698,120,"2025-12-18T16:52:31.575",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029704,1766076751663,-9080.37,0.00042698,120,"2025-12-18T16:52:31.663",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029705,1766076751751,-500.0,0.00042698,120,"2025-12-18T16:52:31.751",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029706,1766076751830,-604.27,0.00042698,120,"2025-12-18T16:52:31.830",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029707,1766076751913,-1347.58,0.00042698,120,"2025-12-18T16:52:31.913",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029708,1766076751992,-6531.62,0.00042698,120,"2025-12-18T16:52:31.992",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029709,1766076752072,-9080.37,0.00042698,120,"2025-12-18T16:52:32.072",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029710,1766076752152,-500.0,0.00042698,120,"2025-12-18T16:52:32.152",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029711,1766076752233,-604.27,0.00042698,120,"2025-12-18T16:52:32.233",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029712,1766076752312,-1347.58,0.00042698,120,"2025-12-18T16:52:32.312",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029713,1766076752393,-6531.62,0.00042698,120,"2025-12-18T16:52:32.393",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029714,1766076752475,-500.0,0.00042698,120,"2025-12-18T16:52:32.475",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029715,1766076752553,-9080.37,0.00042698,120,"2025-12-18T16:52:32.553",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029716,1766076752631,-500.0,0.00042698,120,"2025-12-18T16:52:32.631",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029717,1766076752709,-604.27,0.00042698,120,"2025-12-18T16:52:32.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029718,1766076752793,-2943.83,0.00042698,120,"2025-12-18T16:52:32.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029719,1766076752875,-1347.68748328,0.00042698,120,"2025-12-18T16:52:32.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029720,1766076752964,-500.0,0.00042698,120,"2025-12-18T16:52:32.964",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029721,1766076753047,-6531.62,0.00042698,120,"2025-12-18T16:52:33.047",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029722,1766076753132,-9080.37,0.00042698,120,"2025-12-18T16:52:33.132",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029723,1766076753217,-181.49977727,0.00042698,120,"2025-12-18T16:52:33.217",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029724,1766076753300,-604.27,0.00042698,120,"2025-12-18T16:52:33.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029725,1766076753382,-2943.83,0.00042698,120,"2025-12-18T16:52:33.382",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029727,1766076753465,-500.0,0.00042698,120,"2025-12-18T16:52:33.465",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029728,1766076753545,-6531.62,0.00042698,120,"2025-12-18T16:52:33.545",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029729,1766076753626,-9080.37,0.00042698,120,"2025-12-18T16:52:33.626",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029730,1766076753708,-604.27,0.00042698,120,"2025-12-18T16:52:33.708",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029731,1766076753791,-500.0,0.00042698,120,"2025-12-18T16:52:33.791",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029732,1766076753878,-2943.83,0.00042698,120,"2025-12-18T16:52:33.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029733,1766076753956,-6531.62,0.00042698,120,"2025-12-18T16:52:33.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029734,1766076754036,-9080.37,0.00042698,120,"2025-12-18T16:52:34.036",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029735,1766076754116,-549.26,0.00042698,120,"2025-12-18T16:52:34.116",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029736,1766076754198,-604.27,0.00042698,120,"2025-12-18T16:52:34.198",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029737,1766076754282,-500.0,0.00042698,120,"2025-12-18T16:52:34.282",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029738,1766076754368,-2943.83,0.00042698,120,"2025-12-18T16:52:34.368",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029739,1766076754455,-6531.62,0.00042698,120,"2025-12-18T16:52:34.455",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029740,1766076754543,-9080.37,0.00042698,120,"2025-12-18T16:52:34.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029741,1766076754620,-549.26,0.00042698,120,"2025-12-18T16:52:34.620",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029742,1766076754697,-604.27,0.00042698,120,"2025-12-18T16:52:34.697",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029743,1766076754777,-500.0,0.00042698,120,"2025-12-18T16:52:34.777",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029744,1766076754855,-2943.83,0.00042698,120,"2025-12-18T16:52:34.855",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029745,1766076754933,-6531.62,0.00042698,120,"2025-12-18T16:52:34.933",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029746,1766076755014,-9080.37,0.00042698,120,"2025-12-18T16:52:35.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029747,1766076755095,-549.26,0.00042698,120,"2025-12-18T16:52:35.095",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029748,1766076755179,-604.27,0.00042698,120,"2025-12-18T16:52:35.179",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029749,1766076755262,-500.0,0.00042698,120,"2025-12-18T16:52:35.262",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029750,1766076755343,-2943.83,0.00042698,120,"2025-12-18T16:52:35.343",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029751,1766076755424,-9080.37,0.00042698,120,"2025-12-18T16:52:35.424",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029752,1766076755504,-6531.62,0.00042698,120,"2025-12-18T16:52:35.504",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029753,1766076755594,-549.26,0.00042698,120,"2025-12-18T16:52:35.594",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029754,1766076755675,-604.27,0.00042698,120,"2025-12-18T16:52:35.675",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029755,1766076755752,-500.0,0.00042698,120,"2025-12-18T16:52:35.752",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029757,1766076755829,-9080.38265572,0.00042698,120,"2025-12-18T16:52:35.829",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029758,1766076755913,-6531.62,0.00042698,120,"2025-12-18T16:52:35.913",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029759,1766076755993,-2943.83,0.00042698,120,"2025-12-18T16:52:35.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029760,1766076756073,-549.26,0.00042698,120,"2025-12-18T16:52:36.073",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029761,1766076756156,-4890.2,0.00042698,120,"2025-12-18T16:52:36.156",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029762,1766076756239,-604.27,0.00042698,120,"2025-12-18T16:52:36.239",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029763,1766076756323,-500.0,0.00042698,120,"2025-12-18T16:52:36.323",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029764,1766076756407,-6531.62,0.00042698,120,"2025-12-18T16:52:36.407",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029765,1766076756491,-2943.83,0.00042698,120,"2025-12-18T16:52:36.491",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029766,1766076756572,-549.26,0.00042698,120,"2025-12-18T16:52:36.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029767,1766076756658,-4890.2,0.00042698,120,"2025-12-18T16:52:36.658",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029768,1766076756743,-528.77207075,0.00042698,120,"2025-12-18T16:52:36.743",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029769,1766076756823,-604.27,0.00042698,120,"2025-12-18T16:52:36.823",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029770,1766076756909,-500.0,0.00042698,120,"2025-12-18T16:52:36.909",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029771,1766076756990,-6531.62,0.00042698,120,"2025-12-18T16:52:36.990",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029772,1766076757069,-2943.83,0.00042698,120,"2025-12-18T16:52:37.069",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029773,1766076757156,-549.26,0.00042698,120,"2025-12-18T16:52:37.156",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029774,1766076757241,-4890.2,0.00042698,120,"2025-12-18T16:52:37.241",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029775,1766076757641,-604.27,0.00042698,120,"2025-12-18T16:52:37.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029776,1766076757740,-500.0,0.00042698,120,"2025-12-18T16:52:37.740",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029777,1766076757823,-6531.62,0.00042698,120,"2025-12-18T16:52:37.823",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029778,1766076757921,-2943.83,0.00042698,120,"2025-12-18T16:52:37.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029779,1766076758018,-549.26,0.00042698,120,"2025-12-18T16:52:38.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029780,1766076758107,-4890.2,0.00042698,120,"2025-12-18T16:52:38.107",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029782,1766076758199,-604.27,0.00042698,120,"2025-12-18T16:52:38.199",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029783,1766076758305,-6531.62,0.00042698,120,"2025-12-18T16:52:38.305",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029784,1766076758391,-500.0,0.00042698,120,"2025-12-18T16:52:38.391",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029785,1766076758472,-2943.83,0.00042698,120,"2025-12-18T16:52:38.472",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029786,1766076758566,-549.26,0.00042698,120,"2025-12-18T16:52:38.566",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029787,1766076758661,-4890.2,0.00042698,120,"2025-12-18T16:52:38.661",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029788,1766076758745,-604.46294805,0.00042698,120,"2025-12-18T16:52:38.745",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029789,1766076758842,-500.0,0.00042698,120,"2025-12-18T16:52:38.842",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029790,1766076758940,-6531.62,0.00042698,120,"2025-12-18T16:52:38.940",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029791,1766076759019,-2943.83,0.00042698,120,"2025-12-18T16:52:39.019",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029792,1766076759105,-549.26,0.00042698,120,"2025-12-18T16:52:39.105",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029793,1766076759186,-4890.2,0.00042698,120,"2025-12-18T16:52:39.186",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029794,1766076759268,-500.0,0.00042698,120,"2025-12-18T16:52:39.268",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029795,1766076759348,-6531.62,0.00042698,120,"2025-12-18T16:52:39.348",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029796,1766076759429,-2943.83,0.00042698,120,"2025-12-18T16:52:39.429",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029797,1766076759510,-549.26,0.00042698,120,"2025-12-18T16:52:39.510",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029798,1766076759586,-4890.2,0.00042698,120,"2025-12-18T16:52:39.586",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029799,1766076759664,-6531.62,0.00042698,120,"2025-12-18T16:52:39.664",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029800,1766076759739,-500.0,0.00042698,120,"2025-12-18T16:52:39.739",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029801,1766076759815,-2943.83,0.00042698,120,"2025-12-18T16:52:39.815",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029802,1766076759892,-549.26,0.00042698,120,"2025-12-18T16:52:39.892",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029803,1766076759970,-3110.48,0.00042698,120,"2025-12-18T16:52:39.970",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029804,1766076760051,-4890.2,0.00042698,120,"2025-12-18T16:52:40.051",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029805,1766076760131,-6531.62,0.00042698,120,"2025-12-18T16:52:40.131",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029806,1766076760211,-219.08132261,0.00042698,120,"2025-12-18T16:52:40.211",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029807,1766076760293,-2943.83,0.00042698,120,"2025-12-18T16:52:40.293",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029808,1766076760375,-549.26,0.00042698,120,"2025-12-18T16:52:40.375",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029809,1766076760458,-3110.48,0.00042698,120,"2025-12-18T16:52:40.458",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029810,1766076760537,-4890.2,0.00042698,120,"2025-12-18T16:52:40.537",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029811,1766076760615,-929.63,0.00042698,120,"2025-12-18T16:52:40.615",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029812,1766076760689,-6531.62,0.00042698,120,"2025-12-18T16:52:40.689",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029813,1766076760763,-2943.83,0.00042698,120,"2025-12-18T16:52:40.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029815,1766076760839,-549.26,0.00042698,120,"2025-12-18T16:52:40.839",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029816,1766076760916,-3110.48,0.00042698,120,"2025-12-18T16:52:40.916",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029817,1766076760996,-4890.2,0.00042698,120,"2025-12-18T16:52:40.996",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029818,1766076761082,-6531.67706628,0.00042698,120,"2025-12-18T16:52:41.082",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029819,1766076761166,-929.63,0.00042698,120,"2025-12-18T16:52:41.166",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029820,1766076761260,-2943.83,0.00042698,120,"2025-12-18T16:52:41.260",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029821,1766076761354,-549.26,0.00042698,120,"2025-12-18T16:52:41.354",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029822,1766076761446,-3110.48,0.00042698,120,"2025-12-18T16:52:41.446",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029823,1766076761540,-4890.2,0.00042698,120,"2025-12-18T16:52:41.540",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029824,1766076761629,-929.63,0.00042698,120,"2025-12-18T16:52:41.629",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029825,1766076761709,-2943.83,0.00042698,120,"2025-12-18T16:52:41.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029826,1766076761790,-549.26,0.00042698,120,"2025-12-18T16:52:41.790",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029827,1766076761875,-505.45355582,0.00042698,120,"2025-12-18T16:52:41.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029828,1766076761959,-3110.48,0.00042698,120,"2025-12-18T16:52:41.959",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029829,1766076762041,-4890.2,0.00042698,120,"2025-12-18T16:52:42.041",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029830,1766076762125,-929.63,0.00042698,120,"2025-12-18T16:52:42.125",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029831,1766076762208,-2943.83,0.00042698,120,"2025-12-18T16:52:42.208",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029832,1766076762294,-549.26,0.00042698,120,"2025-12-18T16:52:42.294",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029833,1766076762379,-3110.48,0.00042698,120,"2025-12-18T16:52:42.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029834,1766076762463,-4890.2,0.00042698,120,"2025-12-18T16:52:42.463",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029835,1766076762543,-929.63,0.00042698,120,"2025-12-18T16:52:42.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029836,1766076762628,-2943.83,0.00042698,120,"2025-12-18T16:52:42.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029837,1766076762709,-549.26,0.00042698,120,"2025-12-18T16:52:42.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029838,1766076762790,-3110.48,0.00042698,120,"2025-12-18T16:52:42.790",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029839,1766076762873,-4890.2,0.00042698,120,"2025-12-18T16:52:42.873",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029840,1766076762954,-929.63,0.00042698,120,"2025-12-18T16:52:42.954",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029841,1766076763039,-2943.83,0.00042698,120,"2025-12-18T16:52:43.039",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029842,1766076763120,-3110.48,0.00042698,120,"2025-12-18T16:52:43.120",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029844,1766076763215,-549.26,0.00042698,120,"2025-12-18T16:52:43.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029845,1766076763298,-4890.2,0.00042698,120,"2025-12-18T16:52:43.298",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029846,1766076763378,-2943.83,0.00042698,120,"2025-12-18T16:52:43.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029847,1766076763460,-929.63,0.00042698,120,"2025-12-18T16:52:43.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029848,1766076763541,-549.26,0.00042698,120,"2025-12-18T16:52:43.541",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029849,1766076763624,-3110.48,0.00042698,120,"2025-12-18T16:52:43.624",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029850,1766076763705,-4890.2,0.00042698,120,"2025-12-18T16:52:43.705",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029851,1766076763780,-2943.83,0.00042698,120,"2025-12-18T16:52:43.780",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029852,1766076763854,-929.63,0.00042698,120,"2025-12-18T16:52:43.854",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029853,1766076763931,-549.26,0.00042698,120,"2025-12-18T16:52:43.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029854,1766076764014,-3110.48,0.00042698,120,"2025-12-18T16:52:44.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029855,1766076764093,-4890.2,0.00042698,120,"2025-12-18T16:52:44.093",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029856,1766076764171,-929.63,0.00042698,120,"2025-12-18T16:52:44.171",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029857,1766076764254,-549.26,0.00042698,120,"2025-12-18T16:52:44.254",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029858,1766076764333,-2943.91164899,0.00042698,120,"2025-12-18T16:52:44.333",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029859,1766076764411,-3110.48,0.00042698,120,"2025-12-18T16:52:44.411",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029860,1766076764491,-4890.2,0.00042698,120,"2025-12-18T16:52:44.491",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029861,1766076764572,-929.63,0.00042698,120,"2025-12-18T16:52:44.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029862,1766076764649,-549.26,0.00042698,120,"2025-12-18T16:52:44.649",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029863,1766076764726,-3110.48,0.00042698,120,"2025-12-18T16:52:44.726",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029864,1766076764802,-4890.2,0.00042698,120,"2025-12-18T16:52:44.802",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029865,1766076764879,-929.63,0.00042698,120,"2025-12-18T16:52:44.879",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029866,1766076764956,-549.41796785,0.00042698,120,"2025-12-18T16:52:44.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029867,1766076765036,-3110.48,0.00042698,120,"2025-12-18T16:52:45.036",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029868,1766076765115,-4890.2,0.00042698,120,"2025-12-18T16:52:45.115",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029869,1766076765197,-929.63,0.00042698,120,"2025-12-18T16:52:45.197",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029870,1766076765278,-3110.48,0.00042698,120,"2025-12-18T16:52:45.278",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029871,1766076765357,-4890.2,0.00042698,120,"2025-12-18T16:52:45.357",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029872,1766076765809,-929.63,0.00042698,120,"2025-12-18T16:52:45.809",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029873,1766076765885,-3110.48,0.00042698,120,"2025-12-18T16:52:45.885",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029874,1766076765964,-500.0,0.00042698,60,"2025-12-18T16:52:45.964",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029875,1766076766046,-4890.2,0.00042698,120,"2025-12-18T16:52:46.046",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029876,1766076766130,-929.63,0.00042698,120,"2025-12-18T16:52:46.130",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029877,1766076766218,-3110.48,0.00042698,120,"2025-12-18T16:52:46.218",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029878,1766076766300,-500.0,0.00042698,60,"2025-12-18T16:52:46.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029879,1766076766380,-4890.2,0.00042698,120,"2025-12-18T16:52:46.380",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029880,1766076766464,-929.63,0.00042698,120,"2025-12-18T16:52:46.464",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029881,1766076766544,-3110.48,0.00042698,120,"2025-12-18T16:52:46.544",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029882,1766076766624,-500.0,0.00042698,60,"2025-12-18T16:52:46.624",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029883,1766076766703,-4890.34,0.00042698,120,"2025-12-18T16:52:46.703",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029884,1766076766778,-929.63,0.00042698,120,"2025-12-18T16:52:46.778",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029885,1766076766853,-3110.48,0.00042698,120,"2025-12-18T16:52:46.853",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029886,1766076766931,-500.0,0.00042698,60,"2025-12-18T16:52:46.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029887,1766076767012,-929.63,0.00042698,120,"2025-12-18T16:52:47.012",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029888,1766076767092,-500.0,0.00042698,60,"2025-12-18T16:52:47.092",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029889,1766076767176,-3110.48,0.00042698,120,"2025-12-18T16:52:47.176",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029890,1766076767261,-929.63,0.00042698,120,"2025-12-18T16:52:47.261",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029891,1766076767344,-500.0,0.00042698,60,"2025-12-18T16:52:47.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029892,1766076767431,-3110.48,0.00042698,120,"2025-12-18T16:52:47.431",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029893,1766076767512,-929.63,0.00042698,120,"2025-12-18T16:52:47.512",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029894,1766076767593,-500.0,0.00042698,60,"2025-12-18T16:52:47.593",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029895,1766076767675,-3110.48,0.00042698,120,"2025-12-18T16:52:47.675",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029896,1766076767755,-929.63,0.00042698,120,"2025-12-18T16:52:47.755",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029897,1766076767834,-500.0,0.00042698,60,"2025-12-18T16:52:47.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029898,1766076767914,-3110.48,0.00042698,120,"2025-12-18T16:52:47.914",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029899,1766076767993,-929.63,0.00042698,120,"2025-12-18T16:52:47.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029900,1766076768075,-500.0,0.00042698,60,"2025-12-18T16:52:48.075",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029901,1766076768164,-3110.48,0.00042698,120,"2025-12-18T16:52:48.164",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029902,1766076768249,-929.63,0.00042698,120,"2025-12-18T16:52:48.249",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029903,1766076768333,-500.0,0.00042698,60,"2025-12-18T16:52:48.333",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029904,1766076768419,-3110.55,0.00042698,120,"2025-12-18T16:52:48.419",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029905,1766076768503,-929.63,0.00042698,120,"2025-12-18T16:52:48.503",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029906,1766076768585,-15190.44,0.00042698,120,"2025-12-18T16:52:48.585",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029907,1766076768667,-500.0,0.00042698,60,"2025-12-18T16:52:48.667",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029908,1766076768748,-929.78295308,0.00042698,120,"2025-12-18T16:52:48.748",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029909,1766076768825,-15190.44,0.00042698,120,"2025-12-18T16:52:48.825",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029910,1766076768902,-500.0,0.00042698,60,"2025-12-18T16:52:48.902",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029911,1766076768985,-15190.44,0.00042698,120,"2025-12-18T16:52:48.985",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029912,1766076769063,-500.0,0.00042698,60,"2025-12-18T16:52:49.063",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029913,1766076769144,-15190.44,0.00042698,120,"2025-12-18T16:52:49.144",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029914,1766076769230,-500.0,0.00042698,120,"2025-12-18T16:52:49.230",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029915,1766076769320,-500.0,0.00042698,60,"2025-12-18T16:52:49.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029916,1766076769402,-15190.44,0.00042698,120,"2025-12-18T16:52:49.402",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029917,1766076769485,-500.0,0.00042698,120,"2025-12-18T16:52:49.485",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029918,1766076769568,-500.0,0.00042698,120,"2025-12-18T16:52:49.568",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029919,1766076769649,-357.44,0.00042698,60,"2025-12-18T16:52:49.649",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029920,1766076769729,-15190.44,0.00042698,120,"2025-12-18T16:52:49.729",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029921,1766076769810,-500.0,0.00042698,120,"2025-12-18T16:52:49.810",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029922,1766076769885,-15190.44,0.00042698,120,"2025-12-18T16:52:49.885",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029923,1766076769963,-500.0,0.00042698,120,"2025-12-18T16:52:49.963",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029924,1766076770050,-15190.44,0.00042698,120,"2025-12-18T16:52:50.050",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029925,1766076770130,-500.0,0.00042698,120,"2025-12-18T16:52:50.130",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029926,1766076770213,-15190.44,0.00042698,120,"2025-12-18T16:52:50.213",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029927,1766076770292,-500.0,0.00042698,120,"2025-12-18T16:52:50.292",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029928,1766076770370,-15190.44,0.00042698,120,"2025-12-18T16:52:50.370",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029929,1766076770452,-500.0,0.00042698,120,"2025-12-18T16:52:50.452",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029930,1766076770538,-500.0,0.00042698,120,"2025-12-18T16:52:50.538",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029931,1766076770618,-15190.44,0.00042698,120,"2025-12-18T16:52:50.618",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029933,1766076770702,-500.0,0.00042698,120,"2025-12-18T16:52:50.702",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029934,1766076770784,-500.0,0.00042698,120,"2025-12-18T16:52:50.784",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029935,1766076770865,-15190.44,0.00042698,120,"2025-12-18T16:52:50.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029936,1766076770948,-500.0,0.00042698,120,"2025-12-18T16:52:50.948",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029937,1766076771034,-500.0,0.00042698,120,"2025-12-18T16:52:51.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029938,1766076771118,-498.35717903,0.00042698,120,"2025-12-18T16:52:51.118",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029939,1766076771203,-15190.44,0.00042698,120,"2025-12-18T16:52:51.203",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029940,1766076771290,-500.0,0.00042698,120,"2025-12-18T16:52:51.290",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029941,1766076771378,-500.0,0.00042698,120,"2025-12-18T16:52:51.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029942,1766076771468,-500.0,0.00042698,120,"2025-12-18T16:52:51.468",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029945,1766076771557,-15190.44,0.00042698,120,"2025-12-18T16:52:51.557",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029946,1766076771639,-500.0,0.00042698,120,"2025-12-18T16:52:51.639",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029947,1766076771719,-500.0,0.00042698,120,"2025-12-18T16:52:51.719",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029948,1766076771798,-500.0,0.00042698,120,"2025-12-18T16:52:51.798",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029949,1766076771890,-15190.44,0.00042698,120,"2025-12-18T16:52:51.890",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029950,1766076771972,-500.0,0.00042698,120,"2025-12-18T16:52:51.972",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029951,1766076772056,-500.0,0.00042698,120,"2025-12-18T16:52:52.056",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029952,1766076772138,-1324.87,0.00042698,120,"2025-12-18T16:52:52.138",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029953,1766076772224,-15190.44,0.00042698,120,"2025-12-18T16:52:52.224",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029954,1766076772309,-500.0,0.00042698,120,"2025-12-18T16:52:52.309",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029955,1766076772393,-457.22214887,0.00042698,120,"2025-12-18T16:52:52.393",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029956,1766076772477,-500.0,0.00042698,120,"2025-12-18T16:52:52.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029957,1766076772559,-1324.87,0.00042698,120,"2025-12-18T16:52:52.559",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029958,1766076772641,-500.0,0.00042698,120,"2025-12-18T16:52:52.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029959,1766076772721,-15190.44,0.00042698,120,"2025-12-18T16:52:52.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029960,1766076772804,-500.0,0.00042698,120,"2025-12-18T16:52:52.804",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029961,1766076772886,-500.0,0.00042698,120,"2025-12-18T16:52:52.886",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029962,1766076772966,-1324.87,0.00042698,120,"2025-12-18T16:52:52.966",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029964,1766076773051,-15190.44,0.00042698,120,"2025-12-18T16:52:53.051",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029965,1766076773133,-500.0,0.00042698,120,"2025-12-18T16:52:53.133",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029966,1766076773216,-500.0,0.00042698,120,"2025-12-18T16:52:53.216",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029967,1766076773300,-500.0,0.00042698,120,"2025-12-18T16:52:53.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029968,1766076773386,-1324.87,0.00042698,120,"2025-12-18T16:52:53.386",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029969,1766076773469,-500.0,0.00042698,120,"2025-12-18T16:52:53.469",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029971,1766076773961,-15190.44,0.00042698,120,"2025-12-18T16:52:53.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029972,1766076774045,-500.0,0.00042698,120,"2025-12-18T16:52:54.045",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029973,1766076774130,-500.0,0.00042698,120,"2025-12-18T16:52:54.130",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029974,1766076774215,-1324.87,0.00042698,120,"2025-12-18T16:52:54.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029975,1766076774300,-500.0,0.00042698,120,"2025-12-18T16:52:54.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029976,1766076774381,-15190.44,0.00042698,120,"2025-12-18T16:52:54.381",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029977,1766076774463,-14569.39,0.00042698,120,"2025-12-18T16:52:54.463",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029978,1766076774546,-500.0,0.00042698,120,"2025-12-18T16:52:54.546",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029979,1766076774627,-1324.87,0.00042698,120,"2025-12-18T16:52:54.627",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029980,1766076774708,-500.0,0.00042698,120,"2025-12-18T16:52:54.708",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029981,1766076774801,-500.0,0.00042698,120,"2025-12-18T16:52:54.801",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029982,1766076774883,-14569.39,0.00042698,120,"2025-12-18T16:52:54.883",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029983,1766076774967,-500.0,0.00042698,120,"2025-12-18T16:52:54.967",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029984,1766076775051,-1324.87,0.00042698,120,"2025-12-18T16:52:55.051",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029985,1766076775135,-500.0,0.00042698,120,"2025-12-18T16:52:55.135",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029986,1766076775217,-500.0,0.00042698,120,"2025-12-18T16:52:55.217",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029987,1766076775303,-14569.39,0.00042698,120,"2025-12-18T16:52:55.303",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029988,1766076775386,-523.10310573,0.00042698,120,"2025-12-18T16:52:55.386",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029989,1766076775471,-15190.44,0.00042698,120,"2025-12-18T16:52:55.471",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029990,1766076775554,-1324.87,0.00042698,120,"2025-12-18T16:52:55.554",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029991,1766076775636,-500.0,0.00042698,120,"2025-12-18T16:52:55.636",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029992,1766076775724,-500.0,0.00042698,120,"2025-12-18T16:52:55.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029993,1766076775806,-14569.39,0.00042698,120,"2025-12-18T16:52:55.806",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029994,1766076775887,-15190.44,0.00042698,120,"2025-12-18T16:52:55.887",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029995,1766076775970,-1324.87,0.00042698,120,"2025-12-18T16:52:55.970",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029996,1766076776055,-500.0,0.00042698,120,"2025-12-18T16:52:56.055",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029997,1766076776143,-500.0,0.00042698,120,"2025-12-18T16:52:56.143",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029998,1766076776226,-14569.39,0.00042698,120,"2025-12-18T16:52:56.226",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399029999,1766076776310,-1324.87,0.00042698,120,"2025-12-18T16:52:56.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030000,1766076776397,-500.0,0.00042698,120,"2025-12-18T16:52:56.397",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030001,1766076776485,-500.0,0.00042698,120,"2025-12-18T16:52:56.485",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030002,1766076776570,-15190.44,0.00042698,120,"2025-12-18T16:52:56.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030003,1766076776653,-14569.39,0.00042698,120,"2025-12-18T16:52:56.653",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030004,1766076776734,-1324.87,0.00042698,120,"2025-12-18T16:52:56.734",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030005,1766076776819,-216.12,0.00042698,120,"2025-12-18T16:52:56.819",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030006,1766076776901,-14569.39,0.00042698,120,"2025-12-18T16:52:56.901",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030007,1766076776984,-15190.5454299,0.00042698,120,"2025-12-18T16:52:56.984",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030008,1766076777065,-500.0,0.00042698,120,"2025-12-18T16:52:57.065",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030009,1766076777145,-1324.87,0.00042698,120,"2025-12-18T16:52:57.145",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030010,1766076777227,-14569.39,0.00042698,120,"2025-12-18T16:52:57.227",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030012,1766076777312,-393.56059013,0.00042698,120,"2025-12-18T16:52:57.312",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030013,1766076777394,-1324.87,0.00042698,120,"2025-12-18T16:52:57.394",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030014,1766076777476,-14569.39,0.00042698,120,"2025-12-18T16:52:57.476",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030015,1766076777560,-651.19,0.00042698,120,"2025-12-18T16:52:57.560",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030016,1766076777646,-1324.87,0.00042698,120,"2025-12-18T16:52:57.646",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030017,1766076777727,-14569.39,0.00042698,120,"2025-12-18T16:52:57.727",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030018,1766076777806,-651.19,0.00042698,120,"2025-12-18T16:52:57.806",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030019,1766076777886,-1324.87,0.00042698,120,"2025-12-18T16:52:57.886",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030020,1766076777967,-14569.39,0.00042698,120,"2025-12-18T16:52:57.967",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030021,1766076778049,-651.19,0.00042698,120,"2025-12-18T16:52:58.049",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030023,1766076778132,-1324.87,0.00042698,120,"2025-12-18T16:52:58.132",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030024,1766076778218,-14569.39,0.00042698,120,"2025-12-18T16:52:58.218",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030025,1766076778301,-500.0,0.00042698,120,"2025-12-18T16:52:58.301",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030026,1766076778383,-651.19,0.00042698,120,"2025-12-18T16:52:58.383",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030027,1766076778467,-1324.87,0.00042698,120,"2025-12-18T16:52:58.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030028,1766076778546,-14569.39,0.00042698,120,"2025-12-18T16:52:58.546",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030029,1766076778625,-500.0,0.00042698,120,"2025-12-18T16:52:58.625",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030030,1766076778705,-500.0,0.00042698,120,"2025-12-18T16:52:58.705",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030031,1766076778786,-651.19,0.00042698,120,"2025-12-18T16:52:58.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030032,1766076778865,-1324.87,0.00042698,120,"2025-12-18T16:52:58.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030033,1766076778946,-500.0,0.00042698,120,"2025-12-18T16:52:58.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030035,1766076779030,-14569.39,0.00042698,120,"2025-12-18T16:52:59.030",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030036,1766076779110,-651.19,0.00042698,120,"2025-12-18T16:52:59.110",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030037,1766076779194,-552.78506345,0.00042698,120,"2025-12-18T16:52:59.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030038,1766076779277,-3062.32,0.00042698,120,"2025-12-18T16:52:59.277",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030039,1766076779360,-1324.87,0.00042698,120,"2025-12-18T16:52:59.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030040,1766076779448,-14569.39,0.00042698,120,"2025-12-18T16:52:59.448",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030041,1766076779532,-651.19,0.00042698,120,"2025-12-18T16:52:59.532",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030042,1766076779616,-3062.32,0.00042698,120,"2025-12-18T16:52:59.616",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030043,1766076779702,-1324.87,0.00042698,120,"2025-12-18T16:52:59.702",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030044,1766076779784,-651.19,0.00042698,120,"2025-12-18T16:52:59.784",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030045,1766076779862,-14569.39,0.00042698,120,"2025-12-18T16:52:59.862",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030047,1766076779943,-5529.23,0.00042698,120,"2025-12-18T16:52:59.943",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030048,1766076780023,-1324.87,0.00042698,120,"2025-12-18T16:53:00.023",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030049,1766076780105,-500.0,0.00042698,120,"2025-12-18T16:53:00.105",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030050,1766076780192,-14569.39,0.00042698,120,"2025-12-18T16:53:00.192",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030051,1766076780277,-5529.23,0.00042698,120,"2025-12-18T16:53:00.277",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030052,1766076780351,-651.19,0.00042698,120,"2025-12-18T16:53:00.351",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030053,1766076780432,-1324.87,0.00042698,120,"2025-12-18T16:53:00.432",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030054,1766076780515,-500.0,0.00042698,120,"2025-12-18T16:53:00.515",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030055,1766076780600,-14569.39,0.00042698,120,"2025-12-18T16:53:00.600",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030056,1766076780683,-3062.32,0.00042698,120,"2025-12-18T16:53:00.683",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030057,1766076780762,-1324.87,0.00042698,120,"2025-12-18T16:53:00.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030059,1766076780844,-5529.23,0.00042698,120,"2025-12-18T16:53:00.844",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030060,1766076780926,-651.19,0.00042698,120,"2025-12-18T16:53:00.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030061,1766076781006,-500.0,0.00042698,120,"2025-12-18T16:53:01.006",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030062,1766076781089,-14569.39,0.00042698,120,"2025-12-18T16:53:01.089",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030063,1766076781174,-3062.32,0.00042698,120,"2025-12-18T16:53:01.174",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030064,1766076781259,-1325.03158882,0.00042698,120,"2025-12-18T16:53:01.259",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030065,1766076781343,-5529.23,0.00042698,120,"2025-12-18T16:53:01.343",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030066,1766076781425,-651.19,0.00042698,120,"2025-12-18T16:53:01.425",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030067,1766076781508,-14569.39,0.00042698,120,"2025-12-18T16:53:01.508",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030068,1766076781592,-500.0,0.00042698,120,"2025-12-18T16:53:01.592",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030070,1766076781974,-3062.32,0.00042698,120,"2025-12-18T16:53:01.974",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030071,1766076782061,-5529.23,0.00042698,120,"2025-12-18T16:53:02.061",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030072,1766076782143,-651.19,0.00042698,120,"2025-12-18T16:53:02.143",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030073,1766076782224,-433.99815565,0.00042698,120,"2025-12-18T16:53:02.224",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030074,1766076782309,-3062.32,0.00042698,120,"2025-12-18T16:53:02.309",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030075,1766076782391,-14569.39,0.00042698,120,"2025-12-18T16:53:02.391",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030076,1766076782474,-500.0,0.00042698,120,"2025-12-18T16:53:02.474",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030077,1766076782556,-651.19,0.00042698,120,"2025-12-18T16:53:02.556",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030078,1766076782638,-5529.23,0.00042698,120,"2025-12-18T16:53:02.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030080,1766076782719,-3062.32,0.00042698,120,"2025-12-18T16:53:02.719",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030081,1766076782797,-500.0,0.00042698,120,"2025-12-18T16:53:02.797",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030082,1766076782880,-14569.39,0.00042698,120,"2025-12-18T16:53:02.880",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030083,1766076782968,-651.19,0.00042698,120,"2025-12-18T16:53:02.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030084,1766076783056,-5529.23,0.00042698,120,"2025-12-18T16:53:03.056",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030085,1766076783144,-3062.32,0.00042698,120,"2025-12-18T16:53:03.144",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030086,1766076783228,-500.0,0.00042698,120,"2025-12-18T16:53:03.228",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030087,1766076783320,-14569.39,0.00042698,120,"2025-12-18T16:53:03.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030088,1766076783415,-5529.23,0.00042698,120,"2025-12-18T16:53:03.415",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030089,1766076783499,-3062.32,0.00042698,120,"2025-12-18T16:53:03.499",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030090,1766076783583,-500.0,0.00042698,120,"2025-12-18T16:53:03.583",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030091,1766076783669,-651.19,0.00042698,120,"2025-12-18T16:53:03.669",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030092,1766076783752,-14569.44326592,0.00042698,120,"2025-12-18T16:53:03.752",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030093,1766076783835,-5529.23,0.00042698,120,"2025-12-18T16:53:03.835",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030094,1766076783919,-500.0,0.00042698,120,"2025-12-18T16:53:03.919",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030095,1766076784003,-3062.32,0.00042698,120,"2025-12-18T16:53:04.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030096,1766076784091,-651.19,0.00042698,120,"2025-12-18T16:53:04.091",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030097,1766076784176,-3062.32,0.00042698,120,"2025-12-18T16:53:04.176",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030098,1766076784263,-5529.23,0.00042698,120,"2025-12-18T16:53:04.263",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030100,1766076784350,-500.0,0.00042698,120,"2025-12-18T16:53:04.350",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030101,1766076784437,-651.19,0.00042698,120,"2025-12-18T16:53:04.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030102,1766076784523,-3062.32,0.00042698,120,"2025-12-18T16:53:04.523",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030103,1766076784608,-651.19,0.00042698,120,"2025-12-18T16:53:04.608",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030104,1766076784692,-500.0,0.00042698,120,"2025-12-18T16:53:04.692",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030105,1766076784774,-5529.23,0.00042698,120,"2025-12-18T16:53:04.774",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030106,1766076784854,-3062.32,0.00042698,120,"2025-12-18T16:53:04.854",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030107,1766076784934,-5529.23,0.00042698,120,"2025-12-18T16:53:04.934",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030108,1766076785018,-651.19,0.00042698,120,"2025-12-18T16:53:05.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030109,1766076785106,-500.0,0.00042698,120,"2025-12-18T16:53:05.106",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030111,1766076785192,-500.0,0.00042698,120,"2025-12-18T16:53:05.192",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030112,1766076785286,-3062.32,0.00042698,120,"2025-12-18T16:53:05.286",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030113,1766076785369,-5529.23,0.00042698,120,"2025-12-18T16:53:05.369",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030114,1766076785460,-651.19,0.00042698,120,"2025-12-18T16:53:05.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030115,1766076785546,-500.0,0.00042698,120,"2025-12-18T16:53:05.546",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030116,1766076785632,-500.0,0.00042698,120,"2025-12-18T16:53:05.632",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030117,1766076785714,-3062.32,0.00042698,120,"2025-12-18T16:53:05.714",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030118,1766076785797,-5529.23,0.00042698,120,"2025-12-18T16:53:05.797",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030119,1766076785889,-651.19,0.00042698,120,"2025-12-18T16:53:05.889",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030120,1766076785975,-500.0,0.00042698,120,"2025-12-18T16:53:05.975",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030122,1766076786065,-3062.32,0.00042698,120,"2025-12-18T16:53:06.065",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030123,1766076786153,-500.0,0.00042698,120,"2025-12-18T16:53:06.153",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030124,1766076786240,-5529.23,0.00042698,120,"2025-12-18T16:53:06.240",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030125,1766076786326,-651.19,0.00042698,120,"2025-12-18T16:53:06.326",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030126,1766076786409,-500.0,0.00042698,120,"2025-12-18T16:53:06.409",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030127,1766076786494,-3062.32,0.00042698,120,"2025-12-18T16:53:06.494",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030128,1766076786579,-5529.23,0.00042698,120,"2025-12-18T16:53:06.579",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030129,1766076786663,-500.0,0.00042698,120,"2025-12-18T16:53:06.663",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030130,1766076786746,-651.19,0.00042698,120,"2025-12-18T16:53:06.746",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030131,1766076786826,-500.0,0.00042698,120,"2025-12-18T16:53:06.826",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030133,1766076786918,-3062.32,0.00042698,120,"2025-12-18T16:53:06.918",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030134,1766076787024,-500.0,0.00042698,120,"2025-12-18T16:53:07.024",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030135,1766076787123,-651.30666664,0.00042698,120,"2025-12-18T16:53:07.123",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030136,1766076787219,-500.0,0.00042698,120,"2025-12-18T16:53:07.219",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030137,1766076787308,-5529.23,0.00042698,120,"2025-12-18T16:53:07.308",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030138,1766076787396,-3062.32,0.00042698,120,"2025-12-18T16:53:07.396",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030139,1766076787481,-500.0,0.00042698,120,"2025-12-18T16:53:07.481",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030140,1766076787565,-500.0,0.00042698,120,"2025-12-18T16:53:07.565",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030142,1766076787650,-3062.32,0.00042698,120,"2025-12-18T16:53:07.650",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030143,1766076787732,-500.0,0.00042698,120,"2025-12-18T16:53:07.732",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030144,1766076787816,-5529.23,0.00042698,120,"2025-12-18T16:53:07.816",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030145,1766076787897,-500.0,0.00042698,120,"2025-12-18T16:53:07.897",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030146,1766076787981,-500.0,0.00042698,120,"2025-12-18T16:53:07.981",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030147,1766076788063,-3062.32,0.00042698,120,"2025-12-18T16:53:08.063",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030148,1766076788149,-5529.23,0.00042698,120,"2025-12-18T16:53:08.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030149,1766076788236,-500.0,0.00042698,120,"2025-12-18T16:53:08.236",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030150,1766076788325,-500.0,0.00042698,120,"2025-12-18T16:53:08.325",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030151,1766076788418,-3062.32,0.00042698,120,"2025-12-18T16:53:08.418",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030153,1766076788508,-5529.23,0.00042698,120,"2025-12-18T16:53:08.508",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030154,1766076788592,-500.0,0.00042698,120,"2025-12-18T16:53:08.592",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030155,1766076788677,-500.0,0.00042698,120,"2025-12-18T16:53:08.677",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030156,1766076788756,-500.0,0.00042698,120,"2025-12-18T16:53:08.756",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030157,1766076788836,-3062.32,0.00042698,120,"2025-12-18T16:53:08.836",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030158,1766076788923,-5529.23,0.00042698,120,"2025-12-18T16:53:08.923",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030159,1766076789008,-500.0,0.00042698,120,"2025-12-18T16:53:09.008",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030160,1766076789094,-500.0,0.00042698,120,"2025-12-18T16:53:09.094",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030161,1766076789180,-5529.23,0.00042698,120,"2025-12-18T16:53:09.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030163,1766076789266,-3062.5353697,0.00042698,120,"2025-12-18T16:53:09.266",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030164,1766076789351,-2290.65,0.00042698,120,"2025-12-18T16:53:09.351",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030165,1766076789435,-500.0,0.00042698,120,"2025-12-18T16:53:09.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030166,1766076789519,-500.0,0.00042698,120,"2025-12-18T16:53:09.519",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030167,1766076789605,-5529.23,0.00042698,120,"2025-12-18T16:53:09.605",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030168,1766076789687,-2290.65,0.00042698,120,"2025-12-18T16:53:09.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030169,1766076789767,-500.0,0.00042698,120,"2025-12-18T16:53:09.767",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030170,1766076789845,-500.0,0.00042698,120,"2025-12-18T16:53:09.845",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030171,1766076789925,-500.0,0.00042698,120,"2025-12-18T16:53:09.925",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030173,1766076790411,-500.0,0.00042698,120,"2025-12-18T16:53:10.411",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030174,1766076790513,-2290.65,0.00042698,120,"2025-12-18T16:53:10.513",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030175,1766076790598,-5529.44237285,0.00042698,120,"2025-12-18T16:53:10.598",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030176,1766076790681,-500.0,0.00042698,120,"2025-12-18T16:53:10.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030177,1766076790762,-500.0,0.00042698,120,"2025-12-18T16:53:10.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030179,1766076790840,-500.0,0.00042698,120,"2025-12-18T16:53:10.840",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030180,1766076790920,-500.0,0.00042698,120,"2025-12-18T16:53:10.920",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030181,1766076791002,-484.86842922,0.00042698,120,"2025-12-18T16:53:11.002",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030182,1766076791086,-2290.65,0.00042698,120,"2025-12-18T16:53:11.086",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030183,1766076791170,-500.0,0.00042698,120,"2025-12-18T16:53:11.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030184,1766076791256,-500.0,0.00042698,120,"2025-12-18T16:53:11.256",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030185,1766076791344,-500.0,0.00042698,120,"2025-12-18T16:53:11.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030186,1766076791428,-500.0,0.00042698,120,"2025-12-18T16:53:11.428",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030187,1766076791512,-2290.65,0.00042698,120,"2025-12-18T16:53:11.512",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030188,1766076791601,-500.0,0.00042698,120,"2025-12-18T16:53:11.601",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030189,1766076791689,-500.0,0.00042698,120,"2025-12-18T16:53:11.689",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030190,1766076791772,-500.0,0.00042698,120,"2025-12-18T16:53:11.772",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030191,1766076791853,-500.0,0.00042698,120,"2025-12-18T16:53:11.853",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030192,1766076791934,-2290.65,0.00042698,120,"2025-12-18T16:53:11.934",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030193,1766076792014,-500.0,0.00042698,120,"2025-12-18T16:53:12.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030194,1766076792098,-500.0,0.00042698,120,"2025-12-18T16:53:12.098",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030195,1766076792187,-500.0,0.00042698,120,"2025-12-18T16:53:12.187",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030196,1766076792273,-500.0,0.00042698,120,"2025-12-18T16:53:12.273",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030197,1766076792355,-2290.65,0.00042698,120,"2025-12-18T16:53:12.355",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030198,1766076792439,-500.0,0.00042698,120,"2025-12-18T16:53:12.439",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030199,1766076792519,-500.0,0.00042698,120,"2025-12-18T16:53:12.519",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030200,1766076792601,-500.0,0.00042698,120,"2025-12-18T16:53:12.601",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030201,1766076792680,-625.22431529,0.00042698,120,"2025-12-18T16:53:12.680",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030202,1766076792760,-2290.65,0.00042698,120,"2025-12-18T16:53:12.760",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030203,1766076792841,-830.69,0.00042698,120,"2025-12-18T16:53:12.841",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030204,1766076792922,-500.0,0.00042698,120,"2025-12-18T16:53:12.922",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030205,1766076793000,-563.21401875,0.00042698,120,"2025-12-18T16:53:13.000",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030206,1766076793083,-500.0,0.00042698,120,"2025-12-18T16:53:13.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030207,1766076793167,-2290.65,0.00042698,120,"2025-12-18T16:53:13.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030208,1766076793252,-830.69,0.00042698,120,"2025-12-18T16:53:13.252",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030209,1766076793336,-500.0,0.00042698,120,"2025-12-18T16:53:13.336",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030210,1766076793421,-500.0,0.00042698,120,"2025-12-18T16:53:13.421",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030211,1766076793504,-2290.65,0.00042698,120,"2025-12-18T16:53:13.504",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030212,1766076793587,-830.69,0.00042698,120,"2025-12-18T16:53:13.587",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030213,1766076793671,-500.0,0.00042698,120,"2025-12-18T16:53:13.671",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030214,1766076793753,-500.0,0.00042698,120,"2025-12-18T16:53:13.753",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030215,1766076793835,-739.6,0.00042698,120,"2025-12-18T16:53:13.835",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030216,1766076793922,-830.69,0.00042698,120,"2025-12-18T16:53:13.922",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030217,1766076794021,-500.0,0.00042698,120,"2025-12-18T16:53:14.021",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030218,1766076794118,-2290.65,0.00042698,120,"2025-12-18T16:53:14.118",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030219,1766076794205,-739.6,0.00042698,120,"2025-12-18T16:53:14.205",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030220,1766076794293,-830.69,0.00042698,120,"2025-12-18T16:53:14.293",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030221,1766076794375,-692.81,0.00042698,120,"2025-12-18T16:53:14.375",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030222,1766076794459,-500.0,0.00042698,120,"2025-12-18T16:53:14.459",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030223,1766076794544,-2290.65,0.00042698,120,"2025-12-18T16:53:14.544",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030224,1766076794626,-500.0,0.00042698,120,"2025-12-18T16:53:14.626",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030225,1766076794708,-739.6,0.00042698,120,"2025-12-18T16:53:14.708",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030226,1766076794788,-692.81,0.00042698,120,"2025-12-18T16:53:14.788",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030227,1766076794868,-830.69,0.00042698,120,"2025-12-18T16:53:14.868",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030228,1766076794950,-500.0,0.00042698,120,"2025-12-18T16:53:14.950",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030229,1766076795037,-500.0,0.00042698,120,"2025-12-18T16:53:15.037",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030230,1766076795119,-2290.65,0.00042698,120,"2025-12-18T16:53:15.119",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030231,1766076795205,-500.0,0.00042698,120,"2025-12-18T16:53:15.205",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030232,1766076795290,-739.6,0.00042698,120,"2025-12-18T16:53:15.290",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030233,1766076795374,-692.81,0.00042698,120,"2025-12-18T16:53:15.374",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030234,1766076795460,-830.69,0.00042698,120,"2025-12-18T16:53:15.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030235,1766076795547,-500.0,0.00042698,120,"2025-12-18T16:53:15.547",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030236,1766076795635,-2290.65,0.00042698,120,"2025-12-18T16:53:15.635",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030237,1766076795724,-500.0,0.00042698,120,"2025-12-18T16:53:15.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030238,1766076795811,-500.0,0.00042698,120,"2025-12-18T16:53:15.811",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030239,1766076795893,-739.6,0.00042698,120,"2025-12-18T16:53:15.893",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030240,1766076795972,-692.81,0.00042698,120,"2025-12-18T16:53:15.972",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030241,1766076796060,-500.0,0.00042698,120,"2025-12-18T16:53:16.060",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030242,1766076796151,-2290.65,0.00042698,120,"2025-12-18T16:53:16.151",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030243,1766076796240,-500.0,0.00042698,120,"2025-12-18T16:53:16.240",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030244,1766076796330,-500.0,0.00042698,120,"2025-12-18T16:53:16.330",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030245,1766076796417,-500.0,0.00042698,120,"2025-12-18T16:53:16.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030246,1766076796506,-739.6,0.00042698,120,"2025-12-18T16:53:16.506",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030247,1766076796595,-692.81,0.00042698,120,"2025-12-18T16:53:16.595",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030248,1766076796685,-449.34974019,0.00042698,120,"2025-12-18T16:53:16.685",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030249,1766076796772,-2290.65,0.00042698,120,"2025-12-18T16:53:16.772",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030250,1766076796858,-500.0,0.00042698,120,"2025-12-18T16:53:16.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030251,1766076796945,-500.0,0.00042698,120,"2025-12-18T16:53:16.945",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030252,1766076797032,-739.6,0.00042698,120,"2025-12-18T16:53:17.032",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030253,1766076797119,-500.0,0.00042698,120,"2025-12-18T16:53:17.119",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030254,1766076797207,-830.69,0.00042698,120,"2025-12-18T16:53:17.207",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030255,1766076797295,-692.81,0.00042698,120,"2025-12-18T16:53:17.295",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030256,1766076797386,-500.0,0.00042698,120,"2025-12-18T16:53:17.386",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030257,1766076797474,-500.0,0.00042698,120,"2025-12-18T16:53:17.474",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030258,1766076797564,-2290.65,0.00042698,120,"2025-12-18T16:53:17.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030259,1766076797650,-739.6,0.00042698,120,"2025-12-18T16:53:17.650",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030260,1766076797734,-500.0,0.00042698,120,"2025-12-18T16:53:17.734",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030261,1766076797816,-830.69,0.00042698,120,"2025-12-18T16:53:17.816",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030262,1766076797901,-692.81,0.00042698,120,"2025-12-18T16:53:17.901",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030263,1766076797989,-500.0,0.00042698,120,"2025-12-18T16:53:17.989",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030264,1766076798079,-2290.65,0.00042698,120,"2025-12-18T16:53:18.079",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030265,1766076798164,-500.0,0.00042698,120,"2025-12-18T16:53:18.164",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030266,1766076798256,-739.6,0.00042698,120,"2025-12-18T16:53:18.256",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030267,1766076798628,-500.0,0.00042698,120,"2025-12-18T16:53:18.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030268,1766076798713,-500.0,0.00042698,120,"2025-12-18T16:53:18.713",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030269,1766076798803,-830.69,0.00042698,120,"2025-12-18T16:53:18.803",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030270,1766076798884,-692.81,0.00042698,120,"2025-12-18T16:53:18.884",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030271,1766076798966,-500.0,0.00042698,120,"2025-12-18T16:53:18.966",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030272,1766076799048,-500.0,0.00042698,120,"2025-12-18T16:53:19.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030273,1766076799129,-2290.65,0.00042698,120,"2025-12-18T16:53:19.129",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030274,1766076799213,-739.6,0.00042698,120,"2025-12-18T16:53:19.213",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030275,1766076799298,-500.0,0.00042698,120,"2025-12-18T16:53:19.298",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030276,1766076799383,-500.0,0.00042698,120,"2025-12-18T16:53:19.383",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030277,1766076799468,-692.81,0.00042698,120,"2025-12-18T16:53:19.468",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030278,1766076799550,-830.69,0.00042698,120,"2025-12-18T16:53:19.550",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030279,1766076799631,-500.0,0.00042698,120,"2025-12-18T16:53:19.631",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030280,1766076799717,-2290.65,0.00042698,120,"2025-12-18T16:53:19.717",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030281,1766076799798,-500.0,0.00042698,120,"2025-12-18T16:53:19.798",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030282,1766076799879,-739.6,0.00042698,120,"2025-12-18T16:53:19.879",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030283,1766076799961,-500.0,0.00042698,120,"2025-12-18T16:53:19.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030284,1766076800046,-500.0,0.00042698,120,"2025-12-18T16:53:20.046",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030285,1766076800131,-692.81,0.00042698,120,"2025-12-18T16:53:20.131",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030286,1766076800216,-283.51586282,0.00042698,120,"2025-12-18T16:53:20.216",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030287,1766076800303,-830.69,0.00042698,120,"2025-12-18T16:53:20.303",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030288,1766076800386,-2290.65,0.00042698,120,"2025-12-18T16:53:20.386",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030289,1766076800471,-500.0,0.00042698,120,"2025-12-18T16:53:20.471",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030290,1766076800555,-739.6,0.00042698,120,"2025-12-18T16:53:20.555",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030291,1766076800639,-500.0,0.00042698,120,"2025-12-18T16:53:20.639",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030292,1766076800722,-500.0,0.00042698,120,"2025-12-18T16:53:20.722",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030293,1766076800805,-692.81,0.00042698,120,"2025-12-18T16:53:20.805",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030294,1766076800888,-2290.65,0.00042698,120,"2025-12-18T16:53:20.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030295,1766076800974,-500.0,0.00042698,120,"2025-12-18T16:53:20.974",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030296,1766076801055,-739.6,0.00042698,120,"2025-12-18T16:53:21.055",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030297,1766076801134,-830.69,0.00042698,120,"2025-12-18T16:53:21.134",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030298,1766076801217,-500.0,0.00042698,120,"2025-12-18T16:53:21.217",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030299,1766076801301,-500.0,0.00042698,120,"2025-12-18T16:53:21.301",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030300,1766076801386,-692.81,0.00042698,120,"2025-12-18T16:53:21.386",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030301,1766076801467,-2290.65,0.00042698,120,"2025-12-18T16:53:21.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030302,1766076801547,-442.36223757,0.00042698,120,"2025-12-18T16:53:21.547",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030303,1766076801625,-739.6,0.00042698,120,"2025-12-18T16:53:21.625",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030304,1766076801704,-830.69,0.00042698,120,"2025-12-18T16:53:21.704",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030305,1766076801790,-500.0,0.00042698,120,"2025-12-18T16:53:21.790",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030306,1766076801868,-500.0,0.00042698,120,"2025-12-18T16:53:21.868",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030307,1766076801956,-507.75,0.00042698,120,"2025-12-18T16:53:21.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030308,1766076802045,-692.81,0.00042698,120,"2025-12-18T16:53:22.045",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030309,1766076802128,-2290.85485249,0.00042698,120,"2025-12-18T16:53:22.128",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030310,1766076802212,-830.69,0.00042698,120,"2025-12-18T16:53:22.212",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030311,1766076802298,-500.0,0.00042698,120,"2025-12-18T16:53:22.298",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030312,1766076802381,-507.75,0.00042698,120,"2025-12-18T16:53:22.381",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030313,1766076802466,-692.81,0.00042698,120,"2025-12-18T16:53:22.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030314,1766076802547,-500.0,0.00042698,120,"2025-12-18T16:53:22.547",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030315,1766076802628,-830.69,0.00042698,120,"2025-12-18T16:53:22.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030316,1766076802707,-507.75,0.00042698,120,"2025-12-18T16:53:22.707",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030317,1766076802790,-692.81,0.00042698,120,"2025-12-18T16:53:22.790",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030318,1766076802870,-500.0,0.00042698,120,"2025-12-18T16:53:22.870",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030319,1766076802958,-500.0,0.00042698,120,"2025-12-18T16:53:22.958",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030320,1766076803043,-830.69,0.00042698,120,"2025-12-18T16:53:23.043",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030321,1766076803125,-507.75,0.00042698,120,"2025-12-18T16:53:23.125",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030322,1766076803211,-692.81,0.00042698,120,"2025-12-18T16:53:23.211",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030323,1766076803293,-500.0,0.00042698,120,"2025-12-18T16:53:23.293",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030324,1766076803395,-500.0,0.00042698,120,"2025-12-18T16:53:23.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030325,1766076803491,-830.69,0.00042698,120,"2025-12-18T16:53:23.491",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030326,1766076803576,-692.81,0.00042698,120,"2025-12-18T16:53:23.576",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030327,1766076803661,-500.0,0.00042698,120,"2025-12-18T16:53:23.661",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030328,1766076803746,-507.75,0.00042698,120,"2025-12-18T16:53:23.746",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030329,1766076803832,-500.0,0.00042698,120,"2025-12-18T16:53:23.832",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030330,1766076803921,-830.69,0.00042698,120,"2025-12-18T16:53:23.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030331,1766076804007,-692.81,0.00042698,120,"2025-12-18T16:53:24.007",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030332,1766076804092,-507.75,0.00042698,120,"2025-12-18T16:53:24.092",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030333,1766076804175,-500.0,0.00042698,120,"2025-12-18T16:53:24.175",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030334,1766076804263,-830.69,0.00042698,120,"2025-12-18T16:53:24.263",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030335,1766076804349,-507.75,0.00042698,120,"2025-12-18T16:53:24.349",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030336,1766076804435,-739.6,0.00042698,120,"2025-12-18T16:53:24.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030337,1766076804521,-692.81,0.00042698,120,"2025-12-18T16:53:24.521",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030338,1766076804613,-830.69,0.00042698,120,"2025-12-18T16:53:24.613",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030339,1766076804701,-507.75,0.00042698,120,"2025-12-18T16:53:24.701",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030340,1766076804787,-500.0,0.00042698,120,"2025-12-18T16:53:24.787",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030341,1766076804870,-692.81,0.00042698,120,"2025-12-18T16:53:24.870",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030342,1766076804953,-830.69,0.00042698,120,"2025-12-18T16:53:24.953",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030343,1766076805039,-507.75,0.00042698,120,"2025-12-18T16:53:25.039",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030344,1766076805124,-500.0,0.00042698,120,"2025-12-18T16:53:25.124",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030345,1766076805214,-739.6,0.00042698,120,"2025-12-18T16:53:25.214",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030346,1766076805299,-692.81,0.00042698,120,"2025-12-18T16:53:25.299",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030347,1766076805383,-830.69,0.00042698,120,"2025-12-18T16:53:25.383",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030348,1766076805468,-507.75,0.00042698,120,"2025-12-18T16:53:25.468",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030349,1766076805552,-583.81090145,0.00042698,120,"2025-12-18T16:53:25.552",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030350,1766076805636,-739.6,0.00042698,120,"2025-12-18T16:53:25.636",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030351,1766076805718,-692.81,0.00042698,120,"2025-12-18T16:53:25.718",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030352,1766076805807,-830.85084295,0.00042698,120,"2025-12-18T16:53:25.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030353,1766076805894,-507.75,0.00042698,120,"2025-12-18T16:53:25.894",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030354,1766076805979,-739.6,0.00042698,120,"2025-12-18T16:53:25.979",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030355,1766076806065,-692.81,0.00042698,120,"2025-12-18T16:53:26.065",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030356,1766076806151,-500.0,0.00042698,120,"2025-12-18T16:53:26.151",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030357,1766076806243,-507.75,0.00042698,120,"2025-12-18T16:53:26.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030358,1766076806334,-739.6,0.00042698,120,"2025-12-18T16:53:26.334",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030359,1766076806423,-693.01,0.00042698,120,"2025-12-18T16:53:26.423",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030360,1766076806879,-507.75,0.00042698,120,"2025-12-18T16:53:26.879",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030361,1766076806963,-739.6,0.00042698,120,"2025-12-18T16:53:26.963",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030362,1766076807052,-507.75,0.00042698,120,"2025-12-18T16:53:27.052",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030363,1766076807137,-500.0,0.00042698,120,"2025-12-18T16:53:27.137",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030364,1766076807223,-739.6,0.00042698,120,"2025-12-18T16:53:27.223",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030365,1766076807307,-853.24,0.00042698,120,"2025-12-18T16:53:27.307",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030366,1766076807389,-507.75,0.00042698,120,"2025-12-18T16:53:27.389",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030367,1766076807474,-500.0,0.00042698,120,"2025-12-18T16:53:27.474",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030368,1766076807558,-853.24,0.00042698,120,"2025-12-18T16:53:27.558",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030369,1766076807649,-739.6,0.00042698,120,"2025-12-18T16:53:27.649",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030370,1766076807732,-507.75,0.00042698,120,"2025-12-18T16:53:27.732",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030371,1766076807812,-500.0,0.00042698,120,"2025-12-18T16:53:27.812",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030372,1766076807890,-853.24,0.00042698,120,"2025-12-18T16:53:27.890",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030373,1766076807969,-739.6,0.00042698,120,"2025-12-18T16:53:27.969",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030374,1766076808053,-507.75,0.00042698,120,"2025-12-18T16:53:28.053",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030375,1766076808135,-500.0,0.00042698,120,"2025-12-18T16:53:28.135",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030376,1766076808227,-853.24,0.00042698,120,"2025-12-18T16:53:28.227",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030377,1766076808317,-739.74199143,0.00042698,120,"2025-12-18T16:53:28.317",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030378,1766076808403,-507.75,0.00042698,120,"2025-12-18T16:53:28.403",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030379,1766076808490,-577.75809549,0.00042698,120,"2025-12-18T16:53:28.490",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030380,1766076808574,-853.24,0.00042698,120,"2025-12-18T16:53:28.574",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030381,1766076808658,-507.75,0.00042698,120,"2025-12-18T16:53:28.658",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030382,1766076808738,-853.24,0.00042698,120,"2025-12-18T16:53:28.738",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030383,1766076808815,-507.75,0.00042698,120,"2025-12-18T16:53:28.815",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030384,1766076808891,-853.24,0.00042698,120,"2025-12-18T16:53:28.891",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030385,1766076808967,-500.0,0.00042698,120,"2025-12-18T16:53:28.967",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030386,1766076809047,-13388.75,0.00042698,120,"2025-12-18T16:53:29.047",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030387,1766076809126,-507.75,0.00042698,120,"2025-12-18T16:53:29.126",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030388,1766076809229,-7524.69,0.00042698,120,"2025-12-18T16:53:29.229",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030389,1766076809314,-853.24,0.00042698,120,"2025-12-18T16:53:29.314",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030390,1766076809397,-13388.75,0.00042698,120,"2025-12-18T16:53:29.397",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030391,1766076809477,-500.0,0.00042698,120,"2025-12-18T16:53:29.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030392,1766076809562,-7524.69,0.00042698,120,"2025-12-18T16:53:29.562",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030393,1766076809641,-507.75,0.00042698,120,"2025-12-18T16:53:29.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030394,1766076809721,-853.24,0.00042698,120,"2025-12-18T16:53:29.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030395,1766076809798,-13388.75,0.00042698,120,"2025-12-18T16:53:29.798",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030396,1766076809878,-7524.69,0.00042698,120,"2025-12-18T16:53:29.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030397,1766076809964,-500.0,0.00042698,120,"2025-12-18T16:53:29.964",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030398,1766076810050,-507.75,0.00042698,120,"2025-12-18T16:53:30.050",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030399,1766076810131,-853.24,0.00042698,120,"2025-12-18T16:53:30.131",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030400,1766076810223,-13388.75,0.00042698,120,"2025-12-18T16:53:30.223",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030401,1766076810316,-7524.69,0.00042698,120,"2025-12-18T16:53:30.316",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030402,1766076810404,-507.86,0.00042698,120,"2025-12-18T16:53:30.404",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030403,1766076810494,-500.0,0.00042698,120,"2025-12-18T16:53:30.494",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030404,1766076810586,-853.24,0.00042698,120,"2025-12-18T16:53:30.586",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030405,1766076810676,-500.0,0.00042698,120,"2025-12-18T16:53:30.676",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030406,1766076810774,-13388.75,0.00042698,120,"2025-12-18T16:53:30.774",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030407,1766076810869,-7524.69,0.00042698,120,"2025-12-18T16:53:30.869",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030408,1766076810961,-853.24,0.00042698,120,"2025-12-18T16:53:30.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030409,1766076811058,-500.0,0.00042698,120,"2025-12-18T16:53:31.058",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030410,1766076811157,-500.0,0.00042698,120,"2025-12-18T16:53:31.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030411,1766076811255,-13388.75,0.00042698,120,"2025-12-18T16:53:31.255",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030412,1766076811352,-7524.69,0.00042698,120,"2025-12-18T16:53:31.352",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030413,1766076811448,-853.24,0.00042698,120,"2025-12-18T16:53:31.448",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030414,1766076811547,-500.0,0.00042698,120,"2025-12-18T16:53:31.547",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030415,1766076811644,-500.0,0.00042698,120,"2025-12-18T16:53:31.644",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030416,1766076811745,-13388.75,0.00042698,120,"2025-12-18T16:53:31.745",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030417,1766076811844,-7980.66,0.00042698,120,"2025-12-18T16:53:31.844",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030418,1766076811946,-348.34392237,0.00042698,120,"2025-12-18T16:53:31.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030419,1766076812050,-7524.69,0.00042698,120,"2025-12-18T16:53:32.050",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030420,1766076812152,-853.24,0.00042698,120,"2025-12-18T16:53:32.152",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030421,1766076812254,-500.0,0.00042698,120,"2025-12-18T16:53:32.254",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030422,1766076812357,-500.0,0.00042698,120,"2025-12-18T16:53:32.357",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030423,1766076812470,-13388.75,0.00042698,120,"2025-12-18T16:53:32.470",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030424,1766076812579,-7980.66,0.00042698,120,"2025-12-18T16:53:32.579",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030425,1766076812688,-1584.99,0.00042698,120,"2025-12-18T16:53:32.688",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030426,1766076812793,-853.24,0.00042698,120,"2025-12-18T16:53:32.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030427,1766076812898,-7524.69,0.00042698,120,"2025-12-18T16:53:32.898",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030428,1766076813003,-500.0,0.00042698,120,"2025-12-18T16:53:33.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030429,1766076813108,-500.0,0.00042698,120,"2025-12-18T16:53:33.108",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030430,1766076813215,-13388.75,0.00042698,120,"2025-12-18T16:53:33.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030431,1766076813330,-7980.66,0.00042698,120,"2025-12-18T16:53:33.330",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030432,1766076813446,-500.0,0.00042698,120,"2025-12-18T16:53:33.446",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030433,1766076813556,-1584.99,0.00042698,120,"2025-12-18T16:53:33.556",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030434,1766076813665,-853.24,0.00042698,120,"2025-12-18T16:53:33.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030435,1766076813772,-472.17338361,0.00042698,120,"2025-12-18T16:53:33.772",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030436,1766076813886,-7524.69,0.00042698,120,"2025-12-18T16:53:33.886",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030437,1766076813993,-500.0,0.00042698,120,"2025-12-18T16:53:33.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030438,1766076814105,-13388.75,0.00042698,120,"2025-12-18T16:53:34.105",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030439,1766076814218,-7980.66,0.00042698,120,"2025-12-18T16:53:34.218",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030440,1766076814327,-500.0,0.00042698,120,"2025-12-18T16:53:34.327",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030441,1766076814436,-1584.99,0.00042698,120,"2025-12-18T16:53:34.436",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030442,1766076814548,-7524.69,0.00042698,120,"2025-12-18T16:53:34.548",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030443,1766076814655,-853.24,0.00042698,120,"2025-12-18T16:53:34.655",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030444,1766076814788,-500.0,0.00042698,120,"2025-12-18T16:53:34.788",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030445,1766076814925,-7980.66,0.00042698,120,"2025-12-18T16:53:34.925",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030446,1766076815062,-13388.75,0.00042698,120,"2025-12-18T16:53:35.062",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030447,1766076815196,-500.0,0.00042698,120,"2025-12-18T16:53:35.196",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030448,1766076815332,-1726.13,0.00042698,120,"2025-12-18T16:53:35.332",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030449,1766076815451,-1584.99,0.00042698,120,"2025-12-18T16:53:35.451",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030450,1766076815588,-500.0,0.00042698,120,"2025-12-18T16:53:35.588",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030451,1766076815724,-853.24,0.00042698,120,"2025-12-18T16:53:35.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030452,1766076815859,-7980.66,0.00042698,120,"2025-12-18T16:53:35.859",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030453,1766076815993,-13388.75,0.00042698,120,"2025-12-18T16:53:35.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030454,1766076816403,-7524.69,0.00042698,120,"2025-12-18T16:53:36.403",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030455,1766076816537,-500.0,0.00042698,120,"2025-12-18T16:53:36.537",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030456,1766076816651,-620.1,0.00042698,60,"2025-12-18T16:53:36.651",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030457,1766076816795,-1726.13,0.00042698,120,"2025-12-18T16:53:36.795",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030458,1766076816934,-1584.99,0.00042698,120,"2025-12-18T16:53:36.934",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030459,1766076817070,-500.0,0.00042698,120,"2025-12-18T16:53:37.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030460,1766076817206,-853.24,0.00042698,120,"2025-12-18T16:53:37.206",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030461,1766076817341,-7980.66,0.00042698,120,"2025-12-18T16:53:37.341",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030462,1766076817473,-13388.75,0.00042698,120,"2025-12-18T16:53:37.473",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030463,1766076817605,-500.0,0.00042698,120,"2025-12-18T16:53:37.605",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030464,1766076817740,-7524.69,0.00042698,120,"2025-12-18T16:53:37.740",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030465,1766076817876,-620.1,0.00042698,60,"2025-12-18T16:53:37.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030466,1766076818010,-1726.13,0.00042698,120,"2025-12-18T16:53:38.010",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030467,1766076818116,-1584.99,0.00042698,120,"2025-12-18T16:53:38.116",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030468,1766076818225,-500.0,0.00042698,120,"2025-12-18T16:53:38.225",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030469,1766076818335,-853.24,0.00042698,120,"2025-12-18T16:53:38.335",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030470,1766076818442,-500.0,0.00042698,120,"2025-12-18T16:53:38.442",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030471,1766076818548,-13388.75,0.00042698,120,"2025-12-18T16:53:38.548",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030472,1766076818652,-7980.66,0.00042698,120,"2025-12-18T16:53:38.652",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030473,1766076818751,-7524.69,0.00042698,120,"2025-12-18T16:53:38.751",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030474,1766076818856,-620.1,0.00042698,60,"2025-12-18T16:53:38.856",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030475,1766076818958,-1726.13,0.00042698,120,"2025-12-18T16:53:38.958",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030476,1766076819055,-1584.99,0.00042698,120,"2025-12-18T16:53:39.055",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030477,1766076819147,-500.0,0.00042698,120,"2025-12-18T16:53:39.147",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030478,1766076819244,-853.24,0.00042698,120,"2025-12-18T16:53:39.244",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030479,1766076819333,-500.0,0.00042698,120,"2025-12-18T16:53:39.333",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030480,1766076819420,-7980.66,0.00042698,120,"2025-12-18T16:53:39.420",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030481,1766076819511,-7524.69,0.00042698,120,"2025-12-18T16:53:39.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030482,1766076819598,-620.1,0.00042698,60,"2025-12-18T16:53:39.598",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030483,1766076819683,-13388.75,0.00042698,120,"2025-12-18T16:53:39.683",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030484,1766076819769,-1726.13,0.00042698,120,"2025-12-18T16:53:39.769",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030485,1766076819855,-1584.99,0.00042698,120,"2025-12-18T16:53:39.855",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030486,1766076819936,-853.24,0.00042698,120,"2025-12-18T16:53:39.936",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030487,1766076820017,-7980.66,0.00042698,120,"2025-12-18T16:53:40.017",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030488,1766076820100,-7524.69,0.00042698,120,"2025-12-18T16:53:40.100",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030489,1766076820186,-500.0,0.00042698,120,"2025-12-18T16:53:40.186",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030490,1766076820274,-13388.75,0.00042698,120,"2025-12-18T16:53:40.274",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030491,1766076820359,-500.0,0.00042698,120,"2025-12-18T16:53:40.359",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030492,1766076820444,-620.1,0.00042698,60,"2025-12-18T16:53:40.444",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030493,1766076820530,-1726.13,0.00042698,120,"2025-12-18T16:53:40.530",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030494,1766076820613,-1584.99,0.00042698,120,"2025-12-18T16:53:40.613",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030495,1766076820695,-853.24,0.00042698,120,"2025-12-18T16:53:40.695",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030496,1766076820774,-500.0,0.00042698,120,"2025-12-18T16:53:40.774",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030497,1766076820856,-7524.69,0.00042698,120,"2025-12-18T16:53:40.856",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030498,1766076820938,-7980.66,0.00042698,120,"2025-12-18T16:53:40.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030499,1766076821019,-500.0,0.00042698,120,"2025-12-18T16:53:41.019",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030500,1766076821105,-13388.75,0.00042698,120,"2025-12-18T16:53:41.105",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030501,1766076821189,-620.1,0.00042698,60,"2025-12-18T16:53:41.189",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030502,1766076821276,-1726.13,0.00042698,120,"2025-12-18T16:53:41.276",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030503,1766076821362,-1584.99,0.00042698,120,"2025-12-18T16:53:41.362",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030504,1766076821448,-853.32850939,0.00042698,120,"2025-12-18T16:53:41.448",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030505,1766076821536,-500.0,0.00042698,120,"2025-12-18T16:53:41.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030506,1766076821617,-7980.66,0.00042698,120,"2025-12-18T16:53:41.617",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030507,1766076821697,-7524.69,0.00042698,120,"2025-12-18T16:53:41.697",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030508,1766076821775,-510.78515375,0.00042698,120,"2025-12-18T16:53:41.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030509,1766076821853,-13388.75,0.00042698,120,"2025-12-18T16:53:41.853",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030510,1766076821933,-620.1,0.00042698,60,"2025-12-18T16:53:41.933",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030511,1766076822014,-500.0,0.00042698,120,"2025-12-18T16:53:42.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030512,1766076822095,-1726.13,0.00042698,120,"2025-12-18T16:53:42.095",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030513,1766076822180,-1584.99,0.00042698,120,"2025-12-18T16:53:42.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030514,1766076822265,-1520.28,0.00042698,120,"2025-12-18T16:53:42.265",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030515,1766076822349,-500.0,0.00042698,120,"2025-12-18T16:53:42.349",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030516,1766076822434,-7524.69,0.00042698,120,"2025-12-18T16:53:42.434",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030517,1766076822515,-13388.75,0.00042698,120,"2025-12-18T16:53:42.515",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030518,1766076822599,-7980.66,0.00042698,120,"2025-12-18T16:53:42.599",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030519,1766076822681,-500.0,0.00042698,120,"2025-12-18T16:53:42.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030520,1766076822762,-1726.13,0.00042698,120,"2025-12-18T16:53:42.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030521,1766076822847,-1584.99,0.00042698,120,"2025-12-18T16:53:42.847",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030522,1766076822933,-620.1,0.00042698,60,"2025-12-18T16:53:42.933",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030523,1766076823018,-1520.28,0.00042698,120,"2025-12-18T16:53:43.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030524,1766076823100,-559.24800289,0.00042698,120,"2025-12-18T16:53:43.100",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030525,1766076823184,-7524.69,0.00042698,120,"2025-12-18T16:53:43.184",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030526,1766076823271,-7980.66,0.00042698,120,"2025-12-18T16:53:43.271",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030527,1766076823354,-13388.75,0.00042698,120,"2025-12-18T16:53:43.354",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030528,1766076823438,-500.0,0.00042698,120,"2025-12-18T16:53:43.438",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030529,1766076823521,-1726.13,0.00042698,120,"2025-12-18T16:53:43.521",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030530,1766076823607,-1584.99,0.00042698,120,"2025-12-18T16:53:43.607",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030531,1766076823690,-1520.28,0.00042698,120,"2025-12-18T16:53:43.690",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030532,1766076823773,-620.1,0.00042698,60,"2025-12-18T16:53:43.773",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030533,1766076823856,-7524.69,0.00042698,120,"2025-12-18T16:53:43.856",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030534,1766076823946,-13388.75,0.00042698,120,"2025-12-18T16:53:43.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030535,1766076824031,-617.94315935,0.00042698,120,"2025-12-18T16:53:44.031",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030536,1766076824117,-7980.66,0.00042698,120,"2025-12-18T16:53:44.117",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030537,1766076824205,-1726.13,0.00042698,120,"2025-12-18T16:53:44.205",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030538,1766076824294,-1584.99,0.00042698,120,"2025-12-18T16:53:44.294",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030539,1766076824379,-1520.28,0.00042698,120,"2025-12-18T16:53:44.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030540,1766076824466,-620.1,0.00042698,60,"2025-12-18T16:53:44.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030541,1766076824552,-7524.69,0.00042698,120,"2025-12-18T16:53:44.552",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030542,1766076824637,-13388.75,0.00042698,120,"2025-12-18T16:53:44.637",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030543,1766076824721,-7980.66,0.00042698,120,"2025-12-18T16:53:44.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030544,1766076824806,-1726.13,0.00042698,120,"2025-12-18T16:53:44.806",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030545,1766076824897,-1584.99,0.00042698,120,"2025-12-18T16:53:44.897",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030546,1766076824987,-1520.28,0.00042698,120,"2025-12-18T16:53:44.987",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030547,1766076825080,-407.02969533,0.00042698,120,"2025-12-18T16:53:45.080",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030548,1766076825424,-620.1,0.00042698,60,"2025-12-18T16:53:45.424",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030549,1766076825513,-7524.69,0.00042698,120,"2025-12-18T16:53:45.513",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030550,1766076825601,-7980.66,0.00042698,120,"2025-12-18T16:53:45.601",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030551,1766076825693,-1726.13,0.00042698,120,"2025-12-18T16:53:45.693",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030552,1766076825784,-13388.75,0.00042698,120,"2025-12-18T16:53:45.784",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030553,1766076825887,-1584.99,0.00042698,120,"2025-12-18T16:53:45.887",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030554,1766076825974,-1520.28,0.00042698,120,"2025-12-18T16:53:45.974",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030555,1766076826063,-620.1,0.00042698,60,"2025-12-18T16:53:46.063",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030556,1766076826154,-7980.66,0.00042698,120,"2025-12-18T16:53:46.154",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030557,1766076826248,-7524.69,0.00042698,120,"2025-12-18T16:53:46.248",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030558,1766076826341,-1726.13,0.00042698,120,"2025-12-18T16:53:46.341",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030559,1766076826434,-13388.98594661,0.00042698,120,"2025-12-18T16:53:46.434",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030560,1766076826525,-1584.99,0.00042698,120,"2025-12-18T16:53:46.525",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030561,1766076826614,-1520.28,0.00042698,120,"2025-12-18T16:53:46.614",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030562,1766076826709,-620.1,0.00042698,60,"2025-12-18T16:53:46.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030563,1766076826799,-7980.66,0.00042698,120,"2025-12-18T16:53:46.799",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030564,1766076826889,-7524.75647442,0.00042698,120,"2025-12-18T16:53:46.889",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030565,1766076826982,-720.52,0.00042698,120,"2025-12-18T16:53:46.982",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030566,1766076827070,-1726.13,0.00042698,120,"2025-12-18T16:53:47.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030567,1766076827166,-1584.99,0.00042698,120,"2025-12-18T16:53:47.166",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030568,1766076827256,-1520.28,0.00042698,120,"2025-12-18T16:53:47.256",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030569,1766076827347,-620.1,0.00042698,60,"2025-12-18T16:53:47.347",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030570,1766076827438,-7980.66,0.00042698,120,"2025-12-18T16:53:47.438",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030571,1766076827526,-720.52,0.00042698,120,"2025-12-18T16:53:47.526",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030572,1766076827619,-1687.78462141,0.00042698,120,"2025-12-18T16:53:47.619",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030573,1766076831574,-3486.43296921,0.0001995,15,"2025-12-18T16:53:51.574",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030574,1766076831586,-300.0,0.0001995,15,"2025-12-18T16:53:51.586",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030575,1766076831599,-164825.20933001,0.0001995,15,"2025-12-18T16:53:51.599",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030576,1766076831609,-3097.73584319,0.00020107,2,"2025-12-18T16:53:51.609",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030577,1766076831619,-741.57,0.00020207,2,"2025-12-18T16:53:51.619",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030578,1766076831630,-166.66,0.00020246,2,"2025-12-18T16:53:51.630",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030579,1766076831640,-500.0,0.00020498,2,"2025-12-18T16:53:51.640",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030580,1766076831650,-500.0,0.00020498,2,"2025-12-18T16:53:51.650",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030581,1766076831660,-516.43755256,0.00020498,2,"2025-12-18T16:53:51.660",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030582,1766076831670,-500.0,0.00020498,2,"2025-12-18T16:53:51.670",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030583,1766076831680,-553.06,0.00020498,2,"2025-12-18T16:53:51.680",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030584,1766076831689,-500.0,0.00020498,2,"2025-12-18T16:53:51.689",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030585,1766076831699,-500.0,0.00020498,2,"2025-12-18T16:53:51.699",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030586,1766076831708,-500.0,0.00020498,2,"2025-12-18T16:53:51.708",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030587,1766076831718,-461.16791245,0.00020498,2,"2025-12-18T16:53:51.718",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030588,1766076831727,-500.0,0.00020498,2,"2025-12-18T16:53:51.727",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030589,1766076831737,-644.66158455,0.00020498,2,"2025-12-18T16:53:51.737",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030590,1766076831747,-502.53521633,0.00020498,2,"2025-12-18T16:53:51.747",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030591,1766076831756,-500.0,0.00020498,2,"2025-12-18T16:53:51.756",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030592,1766076831766,-500.0,0.00020498,2,"2025-12-18T16:53:51.766",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030593,1766076831784,-500.0,0.00020498,2,"2025-12-18T16:53:51.784",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030594,1766076831794,-500.0,0.00020498,2,"2025-12-18T16:53:51.794",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030595,1766076831803,-166.66,0.00020664,2,"2025-12-18T16:53:51.803",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030596,1766076831814,-203.49,0.00020745,2,"2025-12-18T16:53:51.814",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030597,1766076831823,-166.66,0.00021081,2,"2025-12-18T16:53:51.823",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030598,1766076831833,-741.57,0.00021125,2,"2025-12-18T16:53:51.833",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030599,1766076831843,-166.66,0.00021499,2,"2025-12-18T16:53:51.843",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030600,1766076831852,-166.66,0.00021916,2,"2025-12-18T16:53:51.852",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030601,1766076831865,-741.57,0.00022044,2,"2025-12-18T16:53:51.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030602,1766076831874,-203.49,0.00022115,2,"2025-12-18T16:53:51.874",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030603,1766076831884,-23775.15,0.00022553,2,"2025-12-18T16:53:51.884",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030604,1766076831894,-3097.73584313,0.00022606,2,"2025-12-18T16:53:51.894",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030605,1766076831904,-741.57,0.00022962,2,"2025-12-18T16:53:51.904",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030606,1766076831914,-153.56,0.00023182,2,"2025-12-18T16:53:51.914",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030607,1766076831924,-741.57,0.00023881,2,"2025-12-18T16:53:51.924",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030608,1766076831938,-311.1,0.00024091,2,"2025-12-18T16:53:51.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030609,1766076831948,-1000.0,0.00024658,2,"2025-12-18T16:53:51.948",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030610,1766076831958,-741.57,0.00024799,2,"2025-12-18T16:53:51.958",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030611,1766076831967,-3097.73584313,0.00025105,2,"2025-12-18T16:53:51.967",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030612,1766076831977,-5152.69394471,0.00025466,2,"2025-12-18T16:53:51.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030613,1766076831987,-741.57,0.00025718,2,"2025-12-18T16:53:51.987",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030614,1766076831998,-4009.92,0.00026196,2,"2025-12-18T16:53:51.998",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030615,1766076832008,-200.0,0.00026255,2,"2025-12-18T16:53:52.008",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030616,1766076832017,-611.0,0.0002647,2,"2025-12-18T16:53:52.017",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030617,1766076832027,-741.57,0.00026636,2,"2025-12-18T16:53:52.027",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030618,1766076832037,-151.97,0.00027204,2,"2025-12-18T16:53:52.037",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030619,1766076832047,-500.0,0.00027397,14,"2025-12-18T16:53:52.047",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030620,1766076832057,-741.57,0.00027555,2,"2025-12-18T16:53:52.057",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030621,1766076832066,-3097.73584313,0.00027604,2,"2025-12-18T16:53:52.066",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030622,1766076832077,-5152.69394471,0.00028321,2,"2025-12-18T16:53:52.077",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030623,1766076832087,-741.57,0.00028473,2,"2025-12-18T16:53:52.087",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030624,1766076832098,-741.57,0.00029392,2,"2025-12-18T16:53:52.098",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030625,1766076832111,-232.10109314,0.00029804,20,"2025-12-18T16:53:52.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030626,1766076832122,-6201.27,0.00029805,2,"2025-12-18T16:53:52.122",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030627,1766076832133,-3097.73584313,0.00030103,2,"2025-12-18T16:53:52.133",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030628,1766076832143,-741.57,0.0003031,2,"2025-12-18T16:53:52.143",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030629,1766076832153,-323.01,0.00030403,2,"2025-12-18T16:53:52.153",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030630,1766076832163,-150.0,0.00031,14,"2025-12-18T16:53:52.163",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030631,1766076832174,-5152.69394471,0.00031177,2,"2025-12-18T16:53:52.174",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030632,1766076832184,-741.57,0.00031229,2,"2025-12-18T16:53:52.184",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030633,1766076832194,-14799.05,0.00031883,2,"2025-12-18T16:53:52.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030634,1766076832204,-1000.0,0.00031917,2,"2025-12-18T16:53:52.204",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030635,1766076832214,-150.0,0.00032023,2,"2025-12-18T16:53:52.214",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030636,1766076832224,-741.57,0.00032147,2,"2025-12-18T16:53:52.224",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030637,1766076832234,-3097.73584313,0.00032602,2,"2025-12-18T16:53:52.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030638,1766076832244,-153.56,0.00032666,2,"2025-12-18T16:53:52.244",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030639,1766076832255,-200.0,0.00032924,2,"2025-12-18T16:53:52.255",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030640,1766076832264,-741.57,0.00033066,2,"2025-12-18T16:53:52.264",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030641,1766076832274,-196.0,0.00033307,7,"2025-12-18T16:53:52.274",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030642,1766076832284,-197.0,0.000335,2,"2025-12-18T16:53:52.284",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030643,1766076832294,-170.77,0.000335,30,"2025-12-18T16:53:52.294",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030644,1766076832303,-197.0,0.00033602,7,"2025-12-18T16:53:52.303",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030645,1766076832313,-196.0,0.00033661,120,"2025-12-18T16:53:52.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030646,1766076832323,-196.0,0.00033752,7,"2025-12-18T16:53:52.323",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030647,1766076832332,-197.0,0.00033963,7,"2025-12-18T16:53:52.332",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030648,1766076832341,-741.57,0.00033984,2,"2025-12-18T16:53:52.341",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030649,1766076832351,-151.97,0.00034005,2,"2025-12-18T16:53:52.351",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030650,1766076832363,-5152.69394471,0.00034032,2,"2025-12-18T16:53:52.363",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030651,1766076832372,-5000.0,0.00034098,2,"2025-12-18T16:53:52.372",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030652,1766076832382,-199.0,0.00034246,30,"2025-12-18T16:53:52.382",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030653,1766076832391,-200.0,0.00034592,2,"2025-12-18T16:53:52.391",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030654,1766076832400,-196.0,0.00034594,2,"2025-12-18T16:53:52.400",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030655,1766076832410,-831.05,0.00034633,2,"2025-12-18T16:53:52.410",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030656,1766076832419,-741.57,0.00034902,2,"2025-12-18T16:53:52.419",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030657,1766076832428,-196.0,0.00034926,2,"2025-12-18T16:53:52.428",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030658,1766076832437,-1512.0,0.00035,20,"2025-12-18T16:53:52.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030659,1766076832447,-858.76,0.00035,5,"2025-12-18T16:53:52.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030660,1766076832456,-751.08,0.00035,5,"2025-12-18T16:53:52.456",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030661,1766076832465,-3097.73584313,0.00035101,2,"2025-12-18T16:53:52.465",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030662,1766076832475,-196.0,0.00035161,7,"2025-12-18T16:53:52.475",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030663,1766076832484,-196.0,0.00035167,120,"2025-12-18T16:53:52.484",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030664,1766076832494,-196.0,0.00035171,2,"2025-12-18T16:53:52.494",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030665,1766076832504,-196.0,0.00035171,7,"2025-12-18T16:53:52.504",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030666,1766076832514,-197.0,0.00035639,2,"2025-12-18T16:53:52.514",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030667,1766076832523,-196.0,0.00035709,120,"2025-12-18T16:53:52.523",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030668,1766076832533,-196.0,0.00035761,2,"2025-12-18T16:53:52.533",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030669,1766076832542,-196.0,0.00035804,2,"2025-12-18T16:53:52.542",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030670,1766076832556,-1000.0,0.00035907,2,"2025-12-18T16:53:52.556",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030671,1766076832567,-881.66,0.0003617,5,"2025-12-18T16:53:52.567",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030672,1766076832576,-861.24,0.0003617,5,"2025-12-18T16:53:52.576",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030673,1766076832586,-197.0,0.00036202,120,"2025-12-18T16:53:52.586",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030674,1766076832595,-197.0,0.00036405,2,"2025-12-18T16:53:52.595",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030675,1766076832606,-196.0,0.00036516,2,"2025-12-18T16:53:52.606",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030676,1766076832623,-196.0,0.00036528,2,"2025-12-18T16:53:52.623",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030677,1766076832633,-197.0,0.00036577,120,"2025-12-18T16:53:52.633",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030678,1766076832642,-197.0,0.00036611,2,"2025-12-18T16:53:52.642",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030679,1766076832652,-5152.69394471,0.00036887,2,"2025-12-18T16:53:52.652",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030680,1766076832662,-269.64,0.00036996,2,"2025-12-18T16:53:52.662",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030681,1766076832673,-196.0,0.00037188,2,"2025-12-18T16:53:52.673",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030682,1766076833070,-196.0,0.00037452,2,"2025-12-18T16:53:53.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030683,1766076833080,-3097.73584313,0.000376,2,"2025-12-18T16:53:53.080",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030684,1766076833090,-584.056894,0.00038043,2,"2025-12-18T16:53:53.090",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030685,1766076833100,-150.0,0.00038244,4,"2025-12-18T16:53:53.100",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030686,1766076833111,-150.0,0.00038244,4,"2025-12-18T16:53:53.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030687,1766076833121,-150.0,0.00038244,4,"2025-12-18T16:53:53.121",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030688,1766076833130,-190.72072336,0.00038244,4,"2025-12-18T16:53:53.130",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030689,1766076833140,-150.0,0.00038244,4,"2025-12-18T16:53:53.140",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030690,1766076833149,-153.06730128,0.00038244,4,"2025-12-18T16:53:53.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030691,1766076833158,-256.55,0.00038286,14,"2025-12-18T16:53:53.158",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030692,1766076833167,-341.62666323,0.00038799,14,"2025-12-18T16:53:53.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030693,1766076833177,-250.0,0.00039,45,"2025-12-18T16:53:53.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030694,1766076833186,-250.0,0.00039,45,"2025-12-18T16:53:53.186",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030695,1766076833195,-273.95268516,0.0003922,2,"2025-12-18T16:53:53.195",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030696,1766076833205,-250.0,0.000395,45,"2025-12-18T16:53:53.205",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030697,1766076833214,-250.0,0.000395,45,"2025-12-18T16:53:53.214",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030698,1766076833224,-5152.69394471,0.00039743,2,"2025-12-18T16:53:53.224",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030699,1766076833233,-1000.0,0.00039896,2,"2025-12-18T16:53:53.233",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030700,1766076833242,-250.0,0.0004,7,"2025-12-18T16:53:53.242",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030701,1766076833251,-250.0,0.0004,7,"2025-12-18T16:53:53.251",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030702,1766076833261,-250.0,0.0004,7,"2025-12-18T16:53:53.261",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030703,1766076833270,-250.0,0.0004,45,"2025-12-18T16:53:53.270",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030704,1766076833280,-50000.0,0.0004,4,"2025-12-18T16:53:53.280",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030705,1766076833290,-3097.73584313,0.00040099,15,"2025-12-18T16:53:53.290",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030706,1766076833299,-398.322,0.00040249,57,"2025-12-18T16:53:53.299",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030707,1766076833309,-150.0,0.00040368,7,"2025-12-18T16:53:53.309",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030708,1766076833319,-250.0,0.000405,7,"2025-12-18T16:53:53.319",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030709,1766076833328,-250.0,0.000405,45,"2025-12-18T16:53:53.328",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030710,1766076833338,-151.97,0.00040806,2,"2025-12-18T16:53:53.338",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030711,1766076833348,-376.2705768,0.00040995,16,"2025-12-18T16:53:53.348",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030712,1766076833358,-250.0,0.00041,7,"2025-12-18T16:53:53.358",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030713,1766076833367,-250.0,0.00041,7,"2025-12-18T16:53:53.367",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030714,1766076833377,-250.0,0.00041,45,"2025-12-18T16:53:53.377",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030715,1766076833386,-200.500034,0.00041,21,"2025-12-18T16:53:53.386",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030716,1766076833395,-1275.0,0.0004102,30,"2025-12-18T16:53:53.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030717,1766076833406,-500.0,0.00041073,5,"2025-12-18T16:53:53.406",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030718,1766076833416,-561.48461371,0.00041073,5,"2025-12-18T16:53:53.416",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030719,1766076833426,-167.20999119,0.00041085,7,"2025-12-18T16:53:53.426",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030720,1766076833436,-454.6068707,0.0004109,2,"2025-12-18T16:53:53.436",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030721,1766076833447,-151.0,0.00041092,14,"2025-12-18T16:53:53.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030722,1766076833456,-800.0,0.00041095,15,"2025-12-18T16:53:53.456",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030723,1766076833466,-800.0,0.00041095,15,"2025-12-18T16:53:53.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030724,1766076833476,-800.0,0.00041095,15,"2025-12-18T16:53:53.476",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030725,1766076833486,-800.0,0.00041095,15,"2025-12-18T16:53:53.486",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030726,1766076833496,-800.0,0.00041095,15,"2025-12-18T16:53:53.496",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030727,1766076833506,-800.0,0.00041095,15,"2025-12-18T16:53:53.506",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030728,1766076833515,-800.0,0.00041095,15,"2025-12-18T16:53:53.515",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030729,1766076833525,-800.0,0.00041095,15,"2025-12-18T16:53:53.525",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030730,1766076833535,-500.0,0.00041095,2,"2025-12-18T16:53:53.535",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030731,1766076833545,-500.0,0.00041095,2,"2025-12-18T16:53:53.545",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030732,1766076833554,-500.0,0.00041095,2,"2025-12-18T16:53:53.554",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030733,1766076833567,-500.0,0.00041095,2,"2025-12-18T16:53:53.567",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030734,1766076833576,-500.0,0.00041095,2,"2025-12-18T16:53:53.576",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030735,1766076833586,-500.0,0.00041095,2,"2025-12-18T16:53:53.586",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030736,1766076833596,-500.0,0.00041095,2,"2025-12-18T16:53:53.596",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030737,1766076833605,-644.63016507,0.00041095,2,"2025-12-18T16:53:53.605",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030738,1766076833615,-500.0,0.00041095,2,"2025-12-18T16:53:53.615",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030739,1766076833627,-2000.0,0.00041095,7,"2025-12-18T16:53:53.627",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030740,1766076833637,-1141.02259583,0.00041095,7,"2025-12-18T16:53:53.637",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030741,1766076833648,-500.26644097,0.00041095,5,"2025-12-18T16:53:53.648",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030742,1766076833658,-500.32659996,0.00041095,3,"2025-12-18T16:53:53.658",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030743,1766076833667,-500.0,0.00041095,5,"2025-12-18T16:53:53.667",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030744,1766076833677,-500.0,0.00041095,5,"2025-12-18T16:53:53.677",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030745,1766076833686,-500.0,0.00041095,5,"2025-12-18T16:53:53.686",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030746,1766076833696,-500.0,0.00041095,5,"2025-12-18T16:53:53.696",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030747,1766076833705,-500.0,0.00041095,5,"2025-12-18T16:53:53.705",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030748,1766076833715,-500.0,0.00041095,5,"2025-12-18T16:53:53.715",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030749,1766076833724,-500.0,0.00041095,5,"2025-12-18T16:53:53.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030750,1766076833734,-500.0,0.00041095,5,"2025-12-18T16:53:53.734",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030751,1766076833743,-500.0,0.00041095,5,"2025-12-18T16:53:53.743",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030752,1766076833753,-500.0,0.00041095,5,"2025-12-18T16:53:53.753",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030753,1766076833763,-500.0,0.00041095,5,"2025-12-18T16:53:53.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030754,1766076833773,-500.0,0.00041095,5,"2025-12-18T16:53:53.773",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030755,1766076833783,-500.0,0.00041095,5,"2025-12-18T16:53:53.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030756,1766076833793,-500.0,0.00041095,5,"2025-12-18T16:53:53.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030757,1766076833803,-298.03518938,0.00041095,5,"2025-12-18T16:53:53.803",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030758,1766076833812,-500.0,0.00041095,7,"2025-12-18T16:53:53.812",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030759,1766076833821,-154.38,0.00041095,7,"2025-12-18T16:53:53.821",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030760,1766076833830,-198.49386955,0.00041095,5,"2025-12-18T16:53:53.830",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030761,1766076833840,-500.0,0.00041095,7,"2025-12-18T16:53:53.840",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030762,1766076833850,-500.0,0.00041095,2,"2025-12-18T16:53:53.850",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030763,1766076833860,-500.0,0.00041095,7,"2025-12-18T16:53:53.860",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030764,1766076833869,-500.0,0.00041095,2,"2025-12-18T16:53:53.869",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030765,1766076833879,-500.0,0.00041095,2,"2025-12-18T16:53:53.879",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030766,1766076833888,-500.0,0.00041095,2,"2025-12-18T16:53:53.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030767,1766076833897,-4691.48,0.00041095,20,"2025-12-18T16:53:53.897",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030768,1766076833906,-4691.48,0.00041095,20,"2025-12-18T16:53:53.906",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030769,1766076833916,-4691.48,0.00041095,20,"2025-12-18T16:53:53.916",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030770,1766076833927,-4691.48,0.00041095,20,"2025-12-18T16:53:53.927",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030771,1766076833939,-4691.48,0.00041095,20,"2025-12-18T16:53:53.939",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030772,1766076833948,-4691.48,0.00041095,20,"2025-12-18T16:53:53.948",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030773,1766076833958,-4691.48,0.00041095,20,"2025-12-18T16:53:53.958",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030774,1766076833969,-4691.48,0.00041095,20,"2025-12-18T16:53:53.969",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030775,1766076833979,-4691.48,0.00041095,20,"2025-12-18T16:53:53.979",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030776,1766076833988,-4691.48,0.00041095,20,"2025-12-18T16:53:53.988",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030777,1766076833997,-4691.48,0.00041095,20,"2025-12-18T16:53:53.997",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030778,1766076834007,-4691.48,0.00041095,20,"2025-12-18T16:53:54.007",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030779,1766076834017,-4691.48,0.00041095,20,"2025-12-18T16:53:54.017",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030780,1766076834027,-4691.48,0.00041095,20,"2025-12-18T16:53:54.027",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030781,1766076834046,-4691.48,0.00041095,20,"2025-12-18T16:53:54.046",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030782,1766076834057,-4691.48,0.00041095,20,"2025-12-18T16:53:54.057",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030783,1766076834066,-4691.48,0.00041095,20,"2025-12-18T16:53:54.066",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030784,1766076834076,-4691.48,0.00041095,20,"2025-12-18T16:53:54.076",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030785,1766076834085,-500.0,0.00041095,120,"2025-12-18T16:53:54.085",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030786,1766076834095,-500.0,0.00041095,120,"2025-12-18T16:53:54.095",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030787,1766076834105,-500.0,0.00041095,120,"2025-12-18T16:53:54.105",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030788,1766076834114,-500.0,0.00041095,120,"2025-12-18T16:53:54.114",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030789,1766076834123,-500.0,0.00041095,120,"2025-12-18T16:53:54.123",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030790,1766076834132,-500.0,0.00041095,120,"2025-12-18T16:53:54.132",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030791,1766076834141,-500.0,0.00041095,120,"2025-12-18T16:53:54.141",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030792,1766076834151,-500.0,0.00041095,120,"2025-12-18T16:53:54.151",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030793,1766076834161,-1002.09,0.00041095,120,"2025-12-18T16:53:54.161",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030794,1766076834170,-1002.09,0.00041095,120,"2025-12-18T16:53:54.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030795,1766076834181,-1002.09,0.00041095,120,"2025-12-18T16:53:54.181",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030796,1766076834192,-1002.09,0.00041095,120,"2025-12-18T16:53:54.192",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030797,1766076834201,-3981.32,0.00041095,120,"2025-12-18T16:53:54.201",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030798,1766076834215,-3981.32,0.00041095,120,"2025-12-18T16:53:54.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030799,1766076834225,-3981.32,0.00041095,120,"2025-12-18T16:53:54.225",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030800,1766076834234,-3981.32,0.00041095,120,"2025-12-18T16:53:54.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030801,1766076834244,-3981.32,0.00041095,120,"2025-12-18T16:53:54.244",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030802,1766076834253,-3981.32,0.00041095,120,"2025-12-18T16:53:54.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030803,1766076834263,-3981.32,0.00041095,120,"2025-12-18T16:53:54.263",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030804,1766076834272,-3981.32,0.00041095,120,"2025-12-18T16:53:54.272",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030805,1766076834281,-1374.2,0.00041095,120,"2025-12-18T16:53:54.281",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030806,1766076834291,-1374.2,0.00041095,120,"2025-12-18T16:53:54.291",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030807,1766076834301,-1374.2,0.00041095,120,"2025-12-18T16:53:54.301",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030808,1766076834311,-1374.2,0.00041095,120,"2025-12-18T16:53:54.311",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030809,1766076834321,-1374.2,0.00041095,120,"2025-12-18T16:53:54.321",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030810,1766076834332,-1374.2,0.00041095,120,"2025-12-18T16:53:54.332",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030811,1766076834342,-1374.2,0.00041095,120,"2025-12-18T16:53:54.342",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030812,1766076834353,-1374.2,0.00041095,120,"2025-12-18T16:53:54.353",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030813,1766076834364,-1021.12,0.00041095,120,"2025-12-18T16:53:54.364",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030814,1766076834373,-3001.57,0.00041095,120,"2025-12-18T16:53:54.373",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030815,1766076834383,-3001.57,0.00041095,120,"2025-12-18T16:53:54.383",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030816,1766076834394,-3001.57,0.00041095,120,"2025-12-18T16:53:54.394",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030817,1766076834403,-3001.57,0.00041095,120,"2025-12-18T16:53:54.403",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030818,1766076834413,-3001.57,0.00041095,120,"2025-12-18T16:53:54.413",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030819,1766076834422,-3001.57,0.00041095,120,"2025-12-18T16:53:54.422",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030820,1766076834431,-767.66,0.00041095,120,"2025-12-18T16:53:54.431",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030821,1766076834441,-3001.57,0.00041095,120,"2025-12-18T16:53:54.441",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030822,1766076834450,-3001.57,0.00041095,120,"2025-12-18T16:53:54.450",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030823,1766076834459,-500.0,0.00041095,120,"2025-12-18T16:53:54.459",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030824,1766076834468,-500.0,0.00041095,120,"2025-12-18T16:53:54.468",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030825,1766076834478,-500.0,0.00041095,120,"2025-12-18T16:53:54.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030826,1766076834488,-500.0,0.00041095,120,"2025-12-18T16:53:54.488",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030827,1766076834497,-500.0,0.00041095,120,"2025-12-18T16:53:54.497",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030828,1766076834507,-500.0,0.00041095,120,"2025-12-18T16:53:54.507",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030829,1766076834516,-500.0,0.00041095,120,"2025-12-18T16:53:54.516",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030830,1766076834525,-500.0,0.00041095,120,"2025-12-18T16:53:54.525",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030831,1766076834534,-500.0,0.00041095,90,"2025-12-18T16:53:54.534",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030832,1766076834543,-440.18,0.00041095,90,"2025-12-18T16:53:54.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030833,1766076834553,-500.0,0.00041095,120,"2025-12-18T16:53:54.553",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030834,1766076834562,-500.0,0.00041095,120,"2025-12-18T16:53:54.562",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030835,1766076834571,-449.94,0.00041095,120,"2025-12-18T16:53:54.571",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030836,1766076834580,-511.26,0.00041095,120,"2025-12-18T16:53:54.580",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030837,1766076834589,-500.0,0.00041095,120,"2025-12-18T16:53:54.589",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030838,1766076834598,-535.58169634,0.00041095,120,"2025-12-18T16:53:54.598",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030839,1766076834608,-500.0,0.00041095,120,"2025-12-18T16:53:54.608",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030840,1766076834617,-175.44,0.00041095,120,"2025-12-18T16:53:54.617",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030841,1766076834627,-500.0,0.00041095,120,"2025-12-18T16:53:54.627",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030842,1766076834636,-500.0,0.00041095,120,"2025-12-18T16:53:54.636",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030843,1766076834646,-170.58,0.00041095,120,"2025-12-18T16:53:54.646",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030844,1766076834656,-500.0,0.00041095,120,"2025-12-18T16:53:54.656",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030845,1766076834666,-500.0,0.00041095,120,"2025-12-18T16:53:54.666",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030846,1766076834681,-498.72,0.00041095,120,"2025-12-18T16:53:54.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030847,1766076834690,-500.0,0.00041095,120,"2025-12-18T16:53:54.690",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030848,1766076834700,-386.72,0.00041095,120,"2025-12-18T16:53:54.700",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030849,1766076834711,-500.0,0.00041095,120,"2025-12-18T16:53:54.711",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030850,1766076834721,-188.75,0.00041095,120,"2025-12-18T16:53:54.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030851,1766076834731,-500.0,0.00041095,120,"2025-12-18T16:53:54.731",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030852,1766076834741,-500.0,0.00041095,120,"2025-12-18T16:53:54.741",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030853,1766076834752,-258.84,0.00041095,120,"2025-12-18T16:53:54.752",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030854,1766076834762,-500.0,0.00041095,120,"2025-12-18T16:53:54.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030855,1766076834775,-251.69,0.00041095,120,"2025-12-18T16:53:54.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030856,1766076834792,-500.0,0.00041095,120,"2025-12-18T16:53:54.792",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030857,1766076834809,-500.0,0.00041095,120,"2025-12-18T16:53:54.809",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030858,1766076834818,-452.59,0.00041095,120,"2025-12-18T16:53:54.818",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030859,1766076834827,-535.86,0.00041095,120,"2025-12-18T16:53:54.827",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030860,1766076834836,-500.0,0.00041095,120,"2025-12-18T16:53:54.836",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030861,1766076834845,-500.0,0.00041095,120,"2025-12-18T16:53:54.845",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030862,1766076834854,-500.0,0.00041095,120,"2025-12-18T16:53:54.854",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030863,1766076834863,-500.0,0.00041095,120,"2025-12-18T16:53:54.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030864,1766076834872,-500.0,0.00041095,120,"2025-12-18T16:53:54.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030865,1766076834881,-500.0,0.00041095,120,"2025-12-18T16:53:54.881",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030866,1766076834890,-500.0,0.00041095,120,"2025-12-18T16:53:54.890",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030867,1766076834899,-500.0,0.00041095,120,"2025-12-18T16:53:54.899",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030868,1766076834910,-500.0,0.00041095,120,"2025-12-18T16:53:54.910",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030869,1766076834919,-500.0,0.00041095,120,"2025-12-18T16:53:54.919",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030870,1766076834931,-500.0,0.00041095,120,"2025-12-18T16:53:54.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030871,1766076834940,-262.39,0.00041095,120,"2025-12-18T16:53:54.940",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030872,1766076834951,-500.0,0.00041095,120,"2025-12-18T16:53:54.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030873,1766076834961,-500.0,0.00041095,120,"2025-12-18T16:53:54.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030874,1766076834973,-611.62,0.00041095,120,"2025-12-18T16:53:54.973",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030875,1766076834983,-500.0,0.00041095,120,"2025-12-18T16:53:54.983",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030876,1766076834993,-500.0,0.00041095,120,"2025-12-18T16:53:54.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030877,1766076835004,-439.94804322,0.00041095,120,"2025-12-18T16:53:55.004",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030878,1766076835015,-500.0,0.00041095,120,"2025-12-18T16:53:55.015",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030879,1766076835024,-500.0,0.00041095,120,"2025-12-18T16:53:55.024",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030880,1766076835033,-500.0,0.00041095,120,"2025-12-18T16:53:55.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030881,1766076835042,-500.0,0.00041095,120,"2025-12-18T16:53:55.042",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030882,1766076835051,-500.0,0.00041095,120,"2025-12-18T16:53:55.051",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030883,1766076835062,-500.0,0.00041095,120,"2025-12-18T16:53:55.062",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030884,1766076835073,-500.0,0.00041095,120,"2025-12-18T16:53:55.073",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030885,1766076835084,-500.0,0.00041095,120,"2025-12-18T16:53:55.084",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030886,1766076835093,-500.0,0.00041095,120,"2025-12-18T16:53:55.093",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030887,1766076835104,-500.0,0.00041095,120,"2025-12-18T16:53:55.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030888,1766076835113,-589.74,0.00041095,120,"2025-12-18T16:53:55.113",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030889,1766076835122,-500.0,0.00041095,120,"2025-12-18T16:53:55.122",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030890,1766076835132,-314.09,0.00041095,120,"2025-12-18T16:53:55.132",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030891,1766076835141,-500.0,0.00041095,120,"2025-12-18T16:53:55.141",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030892,1766076835150,-500.0,0.00041095,120,"2025-12-18T16:53:55.150",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030893,1766076835160,-500.0,0.00041095,120,"2025-12-18T16:53:55.160",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030894,1766076835170,-500.0,0.00041095,120,"2025-12-18T16:53:55.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030895,1766076835179,-500.0,0.00041095,120,"2025-12-18T16:53:55.179",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030896,1766076835189,-415.59,0.00041095,120,"2025-12-18T16:53:55.189",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030897,1766076835198,-500.0,0.00041095,120,"2025-12-18T16:53:55.198",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030898,1766076835208,-500.0,0.00041095,120,"2025-12-18T16:53:55.208",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030899,1766076835218,-500.0,0.00041095,120,"2025-12-18T16:53:55.218",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030900,1766076835227,-500.0,0.00041095,120,"2025-12-18T16:53:55.227",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030901,1766076835236,-500.0,0.00041095,120,"2025-12-18T16:53:55.236",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030902,1766076835246,-500.0,0.00041095,120,"2025-12-18T16:53:55.246",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030903,1766076835255,-516.88,0.00041095,120,"2025-12-18T16:53:55.255",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030904,1766076835265,-500.0,0.00041095,120,"2025-12-18T16:53:55.265",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030905,1766076835274,-500.0,0.00041095,120,"2025-12-18T16:53:55.274",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030906,1766076835285,-500.0,0.00041095,120,"2025-12-18T16:53:55.285",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030907,1766076835294,-500.0,0.00041095,120,"2025-12-18T16:53:55.294",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030908,1766076835304,-500.0,0.00041095,120,"2025-12-18T16:53:55.304",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030909,1766076835313,-500.0,0.00041095,120,"2025-12-18T16:53:55.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030910,1766076835322,-500.0,0.00041095,120,"2025-12-18T16:53:55.322",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030911,1766076835331,-474.64,0.00041095,120,"2025-12-18T16:53:55.331",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030912,1766076835341,-500.0,0.00041095,120,"2025-12-18T16:53:55.341",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030913,1766076835351,-500.0,0.00041095,120,"2025-12-18T16:53:55.351",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030914,1766076835362,-500.0,0.00041095,120,"2025-12-18T16:53:55.362",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030915,1766076835372,-471.13,0.00041095,120,"2025-12-18T16:53:55.372",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030916,1766076835381,-500.0,0.00041095,120,"2025-12-18T16:53:55.381",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030917,1766076835391,-581.41,0.00041095,120,"2025-12-18T16:53:55.391",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030918,1766076835401,-500.0,0.00041095,120,"2025-12-18T16:53:55.401",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030919,1766076835412,-295.54,0.00041095,120,"2025-12-18T16:53:55.412",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030920,1766076835422,-500.0,0.00041095,120,"2025-12-18T16:53:55.422",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030921,1766076835432,-154.34,0.00041095,120,"2025-12-18T16:53:55.432",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030922,1766076835441,-584.47,0.00041095,120,"2025-12-18T16:53:55.441",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030923,1766076835450,-608.09,0.00041095,120,"2025-12-18T16:53:55.450",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030924,1766076835459,-500.0,0.00041095,120,"2025-12-18T16:53:55.459",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030925,1766076835468,-500.0,0.00041095,120,"2025-12-18T16:53:55.468",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030926,1766076835478,-500.0,0.00041095,120,"2025-12-18T16:53:55.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030927,1766076835487,-500.0,0.00041095,120,"2025-12-18T16:53:55.487",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030928,1766076835497,-500.0,0.00041095,120,"2025-12-18T16:53:55.497",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030929,1766076835507,-500.0,0.00041095,120,"2025-12-18T16:53:55.507",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030930,1766076835516,-500.0,0.00041095,120,"2025-12-18T16:53:55.516",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030931,1766076835525,-416.27,0.00041095,120,"2025-12-18T16:53:55.525",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030932,1766076835535,-500.0,0.00041095,120,"2025-12-18T16:53:55.535",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030933,1766076835544,-321.58,0.00041095,120,"2025-12-18T16:53:55.544",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030934,1766076835554,-500.0,0.00041095,120,"2025-12-18T16:53:55.554",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030935,1766076835563,-500.0,0.00041095,120,"2025-12-18T16:53:55.563",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030936,1766076835572,-500.0,0.00041095,120,"2025-12-18T16:53:55.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030937,1766076835582,-500.0,0.00041095,120,"2025-12-18T16:53:55.582",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030938,1766076835591,-500.0,0.00041095,120,"2025-12-18T16:53:55.591",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030939,1766076835600,-500.0,0.00041095,120,"2025-12-18T16:53:55.600",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030940,1766076835612,-500.0,0.00041095,120,"2025-12-18T16:53:55.612",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030941,1766076835621,-500.0,0.00041095,120,"2025-12-18T16:53:55.621",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030942,1766076835630,-500.0,0.00041095,120,"2025-12-18T16:53:55.630",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030943,1766076835640,-500.0,0.00041095,120,"2025-12-18T16:53:55.640",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030944,1766076835650,-500.0,0.00041095,120,"2025-12-18T16:53:55.650",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030945,1766076835660,-500.0,0.00041095,120,"2025-12-18T16:53:55.660",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030946,1766076835669,-500.0,0.00041095,120,"2025-12-18T16:53:55.669",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030947,1766076835678,-500.0,0.00041095,120,"2025-12-18T16:53:55.678",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030948,1766076835687,-500.0,0.00041095,120,"2025-12-18T16:53:55.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030949,1766076835697,-262.79,0.00041095,120,"2025-12-18T16:53:55.697",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030950,1766076835706,-500.0,0.00041095,120,"2025-12-18T16:53:55.706",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030951,1766076835715,-500.0,0.00041095,120,"2025-12-18T16:53:55.715",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030952,1766076835724,-500.0,0.00041095,120,"2025-12-18T16:53:55.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030953,1766076835733,-500.0,0.00041095,120,"2025-12-18T16:53:55.733",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030954,1766076835742,-500.0,0.00041095,120,"2025-12-18T16:53:55.742",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030955,1766076835752,-500.0,0.00041095,120,"2025-12-18T16:53:55.752",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030956,1766076835761,-500.0,0.00041095,14,"2025-12-18T16:53:55.761",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030957,1766076835771,-500.0,0.00041095,14,"2025-12-18T16:53:55.771",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030958,1766076835780,-500.0,0.00041095,14,"2025-12-18T16:53:55.780",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030959,1766076835789,-407.89,0.00041095,14,"2025-12-18T16:53:55.789",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030960,1766076835798,-500.0,0.00041095,120,"2025-12-18T16:53:55.798",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030961,1766076835807,-531.54,0.00041095,120,"2025-12-18T16:53:55.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030962,1766076835816,-500.0,0.00041095,120,"2025-12-18T16:53:55.816",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030963,1766076835825,-500.0,0.00041095,120,"2025-12-18T16:53:55.825",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030964,1766076835834,-469.12,0.00041095,120,"2025-12-18T16:53:55.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030965,1766076835843,-500.0,0.00041095,120,"2025-12-18T16:53:55.843",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030966,1766076835853,-500.0,0.00041095,120,"2025-12-18T16:53:55.853",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030967,1766076835862,-455.25,0.00041095,120,"2025-12-18T16:53:55.862",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030968,1766076835871,-500.0,0.00041095,120,"2025-12-18T16:53:55.871",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030969,1766076835881,-500.0,0.00041095,120,"2025-12-18T16:53:55.881",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030970,1766076835891,-339.68,0.00041095,120,"2025-12-18T16:53:55.891",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030971,1766076835902,-512.12,0.00041095,120,"2025-12-18T16:53:55.902",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030972,1766076835912,-500.0,0.00041095,120,"2025-12-18T16:53:55.912",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030973,1766076835922,-500.0,0.00041095,120,"2025-12-18T16:53:55.922",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030974,1766076835933,-500.0,0.00041095,120,"2025-12-18T16:53:55.933",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030975,1766076835942,-500.0,0.00041095,120,"2025-12-18T16:53:55.942",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030976,1766076835952,-500.0,0.00041095,120,"2025-12-18T16:53:55.952",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030977,1766076835963,-500.0,0.00041095,120,"2025-12-18T16:53:55.963",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030978,1766076835972,-500.0,0.00041095,120,"2025-12-18T16:53:55.972",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030979,1766076835981,-391.02,0.00041095,120,"2025-12-18T16:53:55.981",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030980,1766076835991,-500.0,0.00041095,120,"2025-12-18T16:53:55.991",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030981,1766076836001,-500.0,0.00041095,120,"2025-12-18T16:53:56.001",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030982,1766076836010,-500.0,0.00041095,120,"2025-12-18T16:53:56.010",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030983,1766076836020,-500.0,0.00041095,120,"2025-12-18T16:53:56.020",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030984,1766076836030,-551.81,0.00041095,120,"2025-12-18T16:53:56.030",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030985,1766076836039,-500.0,0.00041095,120,"2025-12-18T16:53:56.039",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030986,1766076836049,-301.83,0.00041095,120,"2025-12-18T16:53:56.049",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030987,1766076836058,-616.23,0.00041095,120,"2025-12-18T16:53:56.058",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030988,1766076836068,-500.0,0.00041095,120,"2025-12-18T16:53:56.068",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030989,1766076836077,-192.89,0.00041095,120,"2025-12-18T16:53:56.077",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030990,1766076836087,-500.0,0.00041095,120,"2025-12-18T16:53:56.087",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030991,1766076836096,-500.0,0.00041095,120,"2025-12-18T16:53:56.096",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030992,1766076836105,-275.26,0.00041095,120,"2025-12-18T16:53:56.105",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030993,1766076836115,-500.0,0.00041095,120,"2025-12-18T16:53:56.115",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030994,1766076836124,-500.0,0.00041095,120,"2025-12-18T16:53:56.124",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030995,1766076836133,-606.17,0.00041095,120,"2025-12-18T16:53:56.133",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030996,1766076836143,-500.0,0.00041095,120,"2025-12-18T16:53:56.143",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030997,1766076836151,-500.0,0.00041095,120,"2025-12-18T16:53:56.151",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030998,1766076836161,-500.0,0.00041095,120,"2025-12-18T16:53:56.161",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399030999,1766076836170,-401.76,0.00041095,120,"2025-12-18T16:53:56.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031000,1766076836180,-500.0,0.00041095,120,"2025-12-18T16:53:56.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031001,1766076836190,-500.0,0.00041095,120,"2025-12-18T16:53:56.190",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031002,1766076836200,-333.32,0.00041095,120,"2025-12-18T16:53:56.200",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031003,1766076836211,-530.34526677,0.00041095,120,"2025-12-18T16:53:56.211",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031004,1766076836220,-500.0,0.00041095,120,"2025-12-18T16:53:56.220",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031005,1766076836230,-500.0,0.00041095,120,"2025-12-18T16:53:56.230",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031006,1766076836239,-172.81,0.00041095,120,"2025-12-18T16:53:56.239",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031007,1766076836249,-599.39,0.00041095,120,"2025-12-18T16:53:56.249",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031008,1766076836259,-582.07,0.00041095,120,"2025-12-18T16:53:56.259",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031009,1766076836269,-12529.0,0.00041095,120,"2025-12-18T16:53:56.269",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031010,1766076836280,-12529.0,0.00041095,120,"2025-12-18T16:53:56.280",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031011,1766076836289,-12529.0,0.00041095,120,"2025-12-18T16:53:56.289",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031012,1766076836299,-12529.0,0.00041095,120,"2025-12-18T16:53:56.299",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031013,1766076836309,-12529.0,0.00041095,120,"2025-12-18T16:53:56.309",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031014,1766076836318,-12529.0,0.00041095,120,"2025-12-18T16:53:56.318",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031015,1766076836329,-205.84263859,0.00041095,120,"2025-12-18T16:53:56.329",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031016,1766076836338,-500.0,0.00041095,120,"2025-12-18T16:53:56.338",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031017,1766076836347,-500.0,0.00041095,120,"2025-12-18T16:53:56.347",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031018,1766076836357,-399.1,0.00041095,120,"2025-12-18T16:53:56.357",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031019,1766076836366,-518.48,0.00041095,120,"2025-12-18T16:53:56.366",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031020,1766076836376,-500.0,0.00041095,120,"2025-12-18T16:53:56.376",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031021,1766076836385,-500.0,0.00041095,120,"2025-12-18T16:53:56.385",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031022,1766076836395,-500.0,0.00041095,120,"2025-12-18T16:53:56.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031023,1766076836405,-500.0,0.00041095,120,"2025-12-18T16:53:56.405",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031024,1766076836414,-500.0,0.00041095,120,"2025-12-18T16:53:56.414",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031025,1766076836423,-500.0,0.00041095,120,"2025-12-18T16:53:56.423",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031026,1766076836433,-500.0,0.00041095,120,"2025-12-18T16:53:56.433",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031027,1766076836442,-500.0,0.00041095,120,"2025-12-18T16:53:56.442",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031028,1766076836451,-500.0,0.00041095,120,"2025-12-18T16:53:56.451",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031029,1766076836462,-500.0,0.00041095,120,"2025-12-18T16:53:56.462",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031030,1766076836471,-500.0,0.00041095,120,"2025-12-18T16:53:56.471",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031031,1766076836481,-500.0,0.00041095,120,"2025-12-18T16:53:56.481",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031032,1766076836491,-266.17704439,0.00041095,120,"2025-12-18T16:53:56.491",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031033,1766076836500,-203.4738453,0.00041095,120,"2025-12-18T16:53:56.500",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031034,1766076836509,-567.7,0.00041095,120,"2025-12-18T16:53:56.509",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031035,1766076836519,-500.0,0.00041095,120,"2025-12-18T16:53:56.519",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031036,1766076836528,-193.15,0.00041095,120,"2025-12-18T16:53:56.528",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031037,1766076836537,-500.0,0.00041095,120,"2025-12-18T16:53:56.537",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031038,1766076836547,-500.0,0.00041095,120,"2025-12-18T16:53:56.547",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031039,1766076836556,-500.0,0.00041095,120,"2025-12-18T16:53:56.556",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031040,1766076836566,-500.0,0.00041095,120,"2025-12-18T16:53:56.566",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031041,1766076836575,-356.76,0.00041095,120,"2025-12-18T16:53:56.575",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031042,1766076836584,-500.0,0.00041095,120,"2025-12-18T16:53:56.584",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031043,1766076836593,-563.9,0.00041095,120,"2025-12-18T16:53:56.593",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031044,1766076836602,-500.0,0.00041095,120,"2025-12-18T16:53:56.602",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031045,1766076836612,-500.0,0.00041095,120,"2025-12-18T16:53:56.612",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031046,1766076836622,-499.0,0.00041095,120,"2025-12-18T16:53:56.622",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031047,1766076836632,-500.0,0.00041095,120,"2025-12-18T16:53:56.632",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031048,1766076836641,-500.0,0.00041095,120,"2025-12-18T16:53:56.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031049,1766076836650,-365.65,0.00041095,120,"2025-12-18T16:53:56.650",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031050,1766076836659,-500.0,0.00041095,120,"2025-12-18T16:53:56.659",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031051,1766076836669,-500.0,0.00041095,120,"2025-12-18T16:53:56.669",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031052,1766076836678,-430.89,0.00041095,120,"2025-12-18T16:53:56.678",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031053,1766076836687,-507.06,0.00041095,120,"2025-12-18T16:53:56.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031054,1766076836696,-507.06,0.00041095,120,"2025-12-18T16:53:56.696",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031055,1766076836705,-507.06,0.00041095,120,"2025-12-18T16:53:56.705",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031056,1766076836714,-507.06,0.00041095,120,"2025-12-18T16:53:56.714",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031057,1766076836723,-507.06,0.00041095,120,"2025-12-18T16:53:56.723",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031058,1766076836732,-507.06,0.00041095,120,"2025-12-18T16:53:56.732",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031059,1766076836741,-507.06,0.00041095,120,"2025-12-18T16:53:56.741",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031060,1766076836750,-507.06,0.00041095,120,"2025-12-18T16:53:56.750",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031061,1766076836759,-500.0,0.00041095,120,"2025-12-18T16:53:56.759",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031062,1766076836768,-231.58,0.00041095,120,"2025-12-18T16:53:56.768",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031063,1766076836777,-500.0,0.00041095,120,"2025-12-18T16:53:56.777",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031064,1766076836786,-500.0,0.00041095,120,"2025-12-18T16:53:56.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031065,1766076836795,-500.0,0.00041095,120,"2025-12-18T16:53:56.795",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031066,1766076836804,-500.0,0.00041095,120,"2025-12-18T16:53:56.804",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031067,1766076836814,-558.02,0.00041095,120,"2025-12-18T16:53:56.814",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031068,1766076836823,-500.0,0.00041095,120,"2025-12-18T16:53:56.823",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031069,1766076836832,-500.0,0.00041095,120,"2025-12-18T16:53:56.832",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031070,1766076836841,-500.0,0.00041095,120,"2025-12-18T16:53:56.841",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031071,1766076836850,-500.0,0.00041095,120,"2025-12-18T16:53:56.850",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031072,1766076836860,-500.0,0.00041095,120,"2025-12-18T16:53:56.860",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031073,1766076836869,-500.0,0.00041095,120,"2025-12-18T16:53:56.869",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031074,1766076836879,-500.0,0.00041095,120,"2025-12-18T16:53:56.879",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031075,1766076836887,-600.92,0.00041095,120,"2025-12-18T16:53:56.887",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031076,1766076836896,-500.0,0.00041095,120,"2025-12-18T16:53:56.896",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031077,1766076836905,-472.36812299,0.00041095,120,"2025-12-18T16:53:56.905",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031078,1766076836914,-500.0,0.00041095,120,"2025-12-18T16:53:56.914",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031079,1766076836924,-500.0,0.00041095,120,"2025-12-18T16:53:56.924",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031080,1766076836936,-500.0,0.00041095,120,"2025-12-18T16:53:56.936",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031081,1766076836946,-634.75,0.00041095,120,"2025-12-18T16:53:56.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031082,1766076836956,-500.0,0.00041095,120,"2025-12-18T16:53:56.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031083,1766076836967,-500.0,0.00041095,120,"2025-12-18T16:53:56.967",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031084,1766076836977,-472.07,0.00041095,120,"2025-12-18T16:53:56.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031085,1766076836988,-500.0,0.00041095,120,"2025-12-18T16:53:56.988",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031086,1766076836999,-500.0,0.00041095,120,"2025-12-18T16:53:56.999",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031087,1766076837009,-500.0,0.00041095,120,"2025-12-18T16:53:57.009",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031088,1766076837019,-500.0,0.00041095,120,"2025-12-18T16:53:57.019",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031089,1766076837028,-500.0,0.00041095,120,"2025-12-18T16:53:57.028",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031090,1766076837038,-582.1,0.00041095,120,"2025-12-18T16:53:57.038",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031091,1766076837048,-500.0,0.00041095,120,"2025-12-18T16:53:57.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031092,1766076837057,-500.0,0.00041095,120,"2025-12-18T16:53:57.057",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031093,1766076837067,-325.46,0.00041095,120,"2025-12-18T16:53:57.067",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031094,1766076837076,-500.0,0.00041095,120,"2025-12-18T16:53:57.076",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031095,1766076837087,-500.0,0.00041095,120,"2025-12-18T16:53:57.087",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031096,1766076837097,-538.4,0.00041095,120,"2025-12-18T16:53:57.097",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031097,1766076837388,-500.0,0.00041095,120,"2025-12-18T16:53:57.388",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031098,1766076837399,-523.4,0.00041095,120,"2025-12-18T16:53:57.399",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031099,1766076837408,-500.0,0.00041095,120,"2025-12-18T16:53:57.408",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031100,1766076837417,-500.0,0.00041095,120,"2025-12-18T16:53:57.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031101,1766076837427,-500.0,0.00041095,120,"2025-12-18T16:53:57.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031102,1766076837438,-500.0,0.00041095,120,"2025-12-18T16:53:57.438",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031103,1766076837447,-500.0,0.00041095,120,"2025-12-18T16:53:57.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031104,1766076837457,-500.0,0.00041095,120,"2025-12-18T16:53:57.457",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031105,1766076837466,-500.0,0.00041095,120,"2025-12-18T16:53:57.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031106,1766076837476,-500.0,0.00041095,120,"2025-12-18T16:53:57.476",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031107,1766076837486,-500.0,0.00041095,120,"2025-12-18T16:53:57.486",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031108,1766076837495,-500.0,0.00041095,120,"2025-12-18T16:53:57.495",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031109,1766076837504,-500.0,0.00041095,120,"2025-12-18T16:53:57.504",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031110,1766076837514,-500.0,0.00041095,120,"2025-12-18T16:53:57.514",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031111,1766076837523,-500.0,0.00041095,120,"2025-12-18T16:53:57.523",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031112,1766076837533,-500.0,0.00041095,120,"2025-12-18T16:53:57.533",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031113,1766076837542,-500.0,0.00041095,120,"2025-12-18T16:53:57.542",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031114,1766076837551,-500.0,0.00041095,120,"2025-12-18T16:53:57.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031115,1766076837561,-500.0,0.00041095,120,"2025-12-18T16:53:57.561",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031116,1766076837570,-500.0,0.00041095,120,"2025-12-18T16:53:57.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031117,1766076837579,-566.38,0.00041095,120,"2025-12-18T16:53:57.579",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031118,1766076837589,-500.0,0.00041095,120,"2025-12-18T16:53:57.589",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031119,1766076837599,-500.0,0.00041095,120,"2025-12-18T16:53:57.599",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031120,1766076837608,-399.48,0.00041095,120,"2025-12-18T16:53:57.608",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031121,1766076837618,-584.06,0.00041095,120,"2025-12-18T16:53:57.618",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031122,1766076837628,-500.0,0.00041095,120,"2025-12-18T16:53:57.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031123,1766076837638,-392.84,0.00041095,120,"2025-12-18T16:53:57.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031124,1766076837647,-500.0,0.00041095,120,"2025-12-18T16:53:57.647",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031125,1766076837657,-494.61,0.00041095,120,"2025-12-18T16:53:57.657",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031126,1766076837667,-500.0,0.00041095,120,"2025-12-18T16:53:57.667",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031127,1766076837677,-529.49,0.00041095,120,"2025-12-18T16:53:57.677",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031128,1766076837687,-500.0,0.00041095,120,"2025-12-18T16:53:57.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031129,1766076837696,-500.0,0.00041095,120,"2025-12-18T16:53:57.696",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031130,1766076837706,-320.82,0.00041095,120,"2025-12-18T16:53:57.706",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031131,1766076837715,-500.0,0.00041095,120,"2025-12-18T16:53:57.715",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031132,1766076837725,-500.0,0.00041095,120,"2025-12-18T16:53:57.725",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031133,1766076837734,-583.1,0.00041095,120,"2025-12-18T16:53:57.734",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031134,1766076837743,-500.0,0.00041095,120,"2025-12-18T16:53:57.743",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031135,1766076837753,-543.4,0.00041095,120,"2025-12-18T16:53:57.753",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031136,1766076837762,-580.23,0.00041095,120,"2025-12-18T16:53:57.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031137,1766076837771,-500.0,0.00041095,120,"2025-12-18T16:53:57.771",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031138,1766076837781,-318.29,0.00041095,120,"2025-12-18T16:53:57.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031139,1766076837790,-500.0,0.00041095,120,"2025-12-18T16:53:57.790",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031140,1766076837800,-500.0,0.00041095,120,"2025-12-18T16:53:57.800",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031141,1766076837809,-583.34,0.00041095,120,"2025-12-18T16:53:57.809",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031142,1766076837818,-343.1,0.00041095,120,"2025-12-18T16:53:57.818",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031143,1766076837827,-500.0,0.00041095,120,"2025-12-18T16:53:57.827",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031144,1766076837837,-500.0,0.00041095,120,"2025-12-18T16:53:57.837",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031145,1766076837847,-311.84,0.00041095,120,"2025-12-18T16:53:57.847",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031146,1766076837857,-500.0,0.00041095,120,"2025-12-18T16:53:57.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031147,1766076837867,-500.0,0.00041095,120,"2025-12-18T16:53:57.867",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031148,1766076837876,-500.0,0.00041095,120,"2025-12-18T16:53:57.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031149,1766076837885,-500.0,0.00041095,120,"2025-12-18T16:53:57.885",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031150,1766076837895,-294.95,0.00041095,120,"2025-12-18T16:53:57.895",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031151,1766076837904,-514.18,0.00041095,120,"2025-12-18T16:53:57.904",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031152,1766076837914,-500.0,0.00041095,120,"2025-12-18T16:53:57.914",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031153,1766076837927,-476.55228526,0.00041095,120,"2025-12-18T16:53:57.927",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031154,1766076837937,-500.0,0.00041095,120,"2025-12-18T16:53:57.937",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031155,1766076837948,-500.0,0.00041095,120,"2025-12-18T16:53:57.948",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031156,1766076837958,-500.0,0.00041095,120,"2025-12-18T16:53:57.958",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031157,1766076837969,-175.31,0.00041095,120,"2025-12-18T16:53:57.969",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031158,1766076837980,-500.0,0.00041095,120,"2025-12-18T16:53:57.980",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031159,1766076837991,-500.0,0.00041095,120,"2025-12-18T16:53:57.991",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031160,1766076838005,-308.23,0.00041095,120,"2025-12-18T16:53:58.005",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031161,1766076838015,-500.0,0.00041095,120,"2025-12-18T16:53:58.015",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031162,1766076838024,-500.0,0.00041095,120,"2025-12-18T16:53:58.024",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031163,1766076838034,-500.0,0.00041095,120,"2025-12-18T16:53:58.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031164,1766076838043,-497.53,0.00041095,120,"2025-12-18T16:53:58.043",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031165,1766076838053,-195.78,0.00041095,120,"2025-12-18T16:53:58.053",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031166,1766076838062,-500.0,0.00041095,120,"2025-12-18T16:53:58.062",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031167,1766076838072,-304.83,0.00041095,120,"2025-12-18T16:53:58.072",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031168,1766076838083,-509.4,0.00041095,120,"2025-12-18T16:53:58.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031169,1766076838091,-500.0,0.00041095,120,"2025-12-18T16:53:58.091",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031170,1766076838101,-500.0,0.00041095,120,"2025-12-18T16:53:58.101",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031171,1766076838110,-500.0,0.00041095,120,"2025-12-18T16:53:58.110",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031172,1766076838119,-500.0,0.00041095,120,"2025-12-18T16:53:58.119",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031173,1766076838128,-633.1,0.00041095,120,"2025-12-18T16:53:58.128",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031174,1766076838137,-500.0,0.00041095,120,"2025-12-18T16:53:58.137",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031175,1766076838148,-330.05,0.00041095,120,"2025-12-18T16:53:58.148",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031176,1766076838157,-500.0,0.00041095,120,"2025-12-18T16:53:58.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031177,1766076838166,-500.0,0.00041095,120,"2025-12-18T16:53:58.166",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031178,1766076838175,-620.28,0.00041095,120,"2025-12-18T16:53:58.175",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031179,1766076838185,-500.0,0.00041095,120,"2025-12-18T16:53:58.185",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031180,1766076838194,-298.96,0.00041095,120,"2025-12-18T16:53:58.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031181,1766076838203,-500.0,0.00041095,120,"2025-12-18T16:53:58.203",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031182,1766076838212,-208.25,0.00041095,120,"2025-12-18T16:53:58.212",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031183,1766076838221,-561.57,0.00041095,120,"2025-12-18T16:53:58.221",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031184,1766076838230,-500.0,0.00041095,120,"2025-12-18T16:53:58.230",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031185,1766076838239,-333.43,0.00041095,120,"2025-12-18T16:53:58.239",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031186,1766076838249,-500.0,0.00041095,120,"2025-12-18T16:53:58.249",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031187,1766076838259,-500.0,0.00041095,120,"2025-12-18T16:53:58.259",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031188,1766076838269,-432.69,0.00041095,120,"2025-12-18T16:53:58.269",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031189,1766076838278,-589.21,0.00041095,120,"2025-12-18T16:53:58.278",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031190,1766076838290,-597.76,0.00041095,120,"2025-12-18T16:53:58.290",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031191,1766076838300,-500.0,0.00041095,120,"2025-12-18T16:53:58.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031192,1766076838310,-500.0,0.00041095,120,"2025-12-18T16:53:58.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031193,1766076838320,-500.0,0.00041095,120,"2025-12-18T16:53:58.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031194,1766076838329,-500.0,0.00041095,120,"2025-12-18T16:53:58.329",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031195,1766076838338,-472.68,0.00041095,120,"2025-12-18T16:53:58.338",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031196,1766076838347,-500.0,0.00041095,120,"2025-12-18T16:53:58.347",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031197,1766076838358,-500.0,0.00041095,120,"2025-12-18T16:53:58.358",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031198,1766076838367,-500.0,0.00041095,120,"2025-12-18T16:53:58.367",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031199,1766076838378,-215.25,0.00041095,120,"2025-12-18T16:53:58.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031200,1766076838387,-500.0,0.00041095,120,"2025-12-18T16:53:58.387",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031201,1766076838397,-500.0,0.00041095,120,"2025-12-18T16:53:58.397",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031202,1766076838407,-500.0,0.00041095,120,"2025-12-18T16:53:58.407",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031203,1766076838416,-587.92,0.00041095,120,"2025-12-18T16:53:58.416",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031204,1766076838426,-500.0,0.00041095,120,"2025-12-18T16:53:58.426",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031205,1766076838436,-500.0,0.00041095,120,"2025-12-18T16:53:58.436",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031206,1766076838445,-500.0,0.00041095,120,"2025-12-18T16:53:58.445",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031207,1766076838454,-517.92,0.00041095,120,"2025-12-18T16:53:58.454",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031208,1766076838464,-500.0,0.00041095,120,"2025-12-18T16:53:58.464",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031209,1766076838474,-430.41,0.00041095,120,"2025-12-18T16:53:58.474",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031210,1766076838483,-500.0,0.00041095,120,"2025-12-18T16:53:58.483",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031211,1766076838493,-500.0,0.00041095,120,"2025-12-18T16:53:58.493",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031212,1766076838503,-569.36,0.00041095,120,"2025-12-18T16:53:58.503",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031213,1766076838512,-500.0,0.00041095,120,"2025-12-18T16:53:58.512",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031214,1766076838522,-667.29,0.00041095,120,"2025-12-18T16:53:58.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031215,1766076838531,-500.0,0.00041095,120,"2025-12-18T16:53:58.531",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031216,1766076838540,-667.29,0.00041095,120,"2025-12-18T16:53:58.540",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031217,1766076838549,-500.0,0.00041095,120,"2025-12-18T16:53:58.549",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031218,1766076838559,-667.29,0.00041095,120,"2025-12-18T16:53:58.559",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031219,1766076838568,-500.0,0.00041095,120,"2025-12-18T16:53:58.568",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031220,1766076838578,-500.0,0.00041095,120,"2025-12-18T16:53:58.578",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031221,1766076838587,-500.0,0.00041095,120,"2025-12-18T16:53:58.587",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031222,1766076838597,-667.29,0.00041095,120,"2025-12-18T16:53:58.597",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031223,1766076838606,-285.04,0.00041095,120,"2025-12-18T16:53:58.606",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031224,1766076838615,-349.85,0.00041095,120,"2025-12-18T16:53:58.615",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031225,1766076838624,-667.29,0.00041095,120,"2025-12-18T16:53:58.624",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031226,1766076838634,-667.29,0.00041095,120,"2025-12-18T16:53:58.634",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031227,1766076838643,-500.0,0.00041095,120,"2025-12-18T16:53:58.643",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031228,1766076838652,-578.17,0.00041095,120,"2025-12-18T16:53:58.652",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031229,1766076838662,-500.0,0.00041095,120,"2025-12-18T16:53:58.662",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031230,1766076838671,-500.0,0.00041095,120,"2025-12-18T16:53:58.671",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031231,1766076838680,-500.0,0.00041095,120,"2025-12-18T16:53:58.680",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031232,1766076838690,-500.0,0.00041095,120,"2025-12-18T16:53:58.690",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031233,1766076838699,-500.0,0.00041095,120,"2025-12-18T16:53:58.699",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031234,1766076838709,-247.83,0.00041095,120,"2025-12-18T16:53:58.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031235,1766076838718,-500.0,0.00041095,120,"2025-12-18T16:53:58.718",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031236,1766076838727,-500.0,0.00041095,120,"2025-12-18T16:53:58.727",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031237,1766076838737,-500.0,0.00041095,120,"2025-12-18T16:53:58.737",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031238,1766076838747,-500.0,0.00041095,120,"2025-12-18T16:53:58.747",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031239,1766076838756,-373.95,0.00041095,120,"2025-12-18T16:53:58.756",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031240,1766076838766,-500.0,0.00041095,120,"2025-12-18T16:53:58.766",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031241,1766076838775,-500.0,0.00041095,120,"2025-12-18T16:53:58.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031242,1766076838784,-500.0,0.00041095,120,"2025-12-18T16:53:58.784",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031243,1766076838794,-500.0,0.00041095,120,"2025-12-18T16:53:58.794",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031244,1766076838803,-500.0,0.00041095,120,"2025-12-18T16:53:58.803",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031245,1766076838812,-168.18,0.00041095,120,"2025-12-18T16:53:58.812",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031246,1766076838822,-500.0,0.00041095,120,"2025-12-18T16:53:58.822",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031247,1766076838831,-500.0,0.00041095,120,"2025-12-18T16:53:58.831",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031248,1766076838841,-500.0,0.00041095,120,"2025-12-18T16:53:58.841",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031249,1766076838850,-500.0,0.00041095,120,"2025-12-18T16:53:58.850",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031250,1766076838859,-500.0,0.00041095,120,"2025-12-18T16:53:58.859",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031251,1766076838869,-500.0,0.00041095,120,"2025-12-18T16:53:58.869",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031252,1766076838878,-512.37,0.00041095,120,"2025-12-18T16:53:58.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031253,1766076838888,-500.0,0.00041095,120,"2025-12-18T16:53:58.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031254,1766076838897,-500.0,0.00041095,120,"2025-12-18T16:53:58.897",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031255,1766076838907,-217.7,0.00041095,120,"2025-12-18T16:53:58.907",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031256,1766076838916,-500.0,0.00041095,120,"2025-12-18T16:53:58.916",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031257,1766076838928,-254.46,0.00041095,120,"2025-12-18T16:53:58.928",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031258,1766076838938,-545.83,0.00041095,120,"2025-12-18T16:53:58.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031259,1766076838947,-500.0,0.00041095,120,"2025-12-18T16:53:58.947",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031260,1766076838956,-225.28,0.00041095,120,"2025-12-18T16:53:58.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031261,1766076838967,-169.26,0.00041095,120,"2025-12-18T16:53:58.967",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031262,1766076838977,-585.0,0.00041095,120,"2025-12-18T16:53:58.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031263,1766076838986,-500.0,0.00041095,120,"2025-12-18T16:53:58.986",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031264,1766076838997,-500.0,0.00041095,120,"2025-12-18T16:53:58.997",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031265,1766076839006,-634.31,0.00041095,120,"2025-12-18T16:53:59.006",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031266,1766076839016,-500.0,0.00041095,120,"2025-12-18T16:53:59.016",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031267,1766076839026,-500.0,0.00041095,120,"2025-12-18T16:53:59.026",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031268,1766076839035,-500.0,0.00041095,120,"2025-12-18T16:53:59.035",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031269,1766076839044,-500.0,0.00041095,120,"2025-12-18T16:53:59.044",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031270,1766076839054,-500.0,0.00041095,120,"2025-12-18T16:53:59.054",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031271,1766076839063,-500.0,0.00041095,120,"2025-12-18T16:53:59.063",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031272,1766076839072,-500.0,0.00041095,120,"2025-12-18T16:53:59.072",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031273,1766076839082,-500.0,0.00041095,120,"2025-12-18T16:53:59.082",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031274,1766076839091,-500.0,0.00041095,120,"2025-12-18T16:53:59.091",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031275,1766076839100,-165.78,0.00041095,120,"2025-12-18T16:53:59.100",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031276,1766076839111,-500.0,0.00041095,120,"2025-12-18T16:53:59.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031277,1766076839120,-500.0,0.00041095,120,"2025-12-18T16:53:59.120",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031278,1766076839129,-500.0,0.00041095,120,"2025-12-18T16:53:59.129",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031279,1766076839139,-185.46,0.00041095,120,"2025-12-18T16:53:59.139",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031280,1766076839148,-500.0,0.00041095,120,"2025-12-18T16:53:59.148",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031281,1766076839157,-500.0,0.00041095,120,"2025-12-18T16:53:59.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031282,1766076839166,-500.0,0.00041095,120,"2025-12-18T16:53:59.166",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031283,1766076839175,-500.0,0.00041095,120,"2025-12-18T16:53:59.175",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031284,1766076839186,-410.67,0.00041095,120,"2025-12-18T16:53:59.186",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031285,1766076839195,-500.0,0.00041095,120,"2025-12-18T16:53:59.195",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031286,1766076839205,-518.13,0.00041095,120,"2025-12-18T16:53:59.205",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031287,1766076839214,-500.0,0.00041095,120,"2025-12-18T16:53:59.214",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031288,1766076839223,-500.0,0.00041095,120,"2025-12-18T16:53:59.223",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031289,1766076839233,-500.0,0.00041095,120,"2025-12-18T16:53:59.233",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031290,1766076839242,-500.0,0.00041095,120,"2025-12-18T16:53:59.242",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031291,1766076839251,-500.0,0.00041095,120,"2025-12-18T16:53:59.251",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031292,1766076839260,-500.0,0.00041095,120,"2025-12-18T16:53:59.260",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031293,1766076839269,-500.0,0.00041095,120,"2025-12-18T16:53:59.269",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031294,1766076839278,-500.0,0.00041095,120,"2025-12-18T16:53:59.278",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031295,1766076839288,-500.0,0.00041095,120,"2025-12-18T16:53:59.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031296,1766076839298,-500.0,0.00041095,120,"2025-12-18T16:53:59.298",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031297,1766076839307,-500.0,0.00041095,120,"2025-12-18T16:53:59.307",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031298,1766076839317,-500.0,0.00041095,120,"2025-12-18T16:53:59.317",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031299,1766076839326,-500.0,0.00041095,120,"2025-12-18T16:53:59.326",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031300,1766076839335,-500.0,0.00041095,120,"2025-12-18T16:53:59.335",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031301,1766076839344,-500.0,0.00041095,120,"2025-12-18T16:53:59.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031302,1766076839354,-500.0,0.00041095,120,"2025-12-18T16:53:59.354",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031303,1766076839363,-500.0,0.00041095,120,"2025-12-18T16:53:59.363",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031304,1766076839372,-198.57,0.00041095,120,"2025-12-18T16:53:59.372",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031305,1766076839381,-500.0,0.00041095,120,"2025-12-18T16:53:59.381",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031306,1766076839390,-500.0,0.00041095,120,"2025-12-18T16:53:59.390",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031307,1766076839400,-500.0,0.00041095,120,"2025-12-18T16:53:59.400",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031308,1766076839409,-431.65,0.00041095,120,"2025-12-18T16:53:59.409",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031309,1766076839419,-500.0,0.00041095,120,"2025-12-18T16:53:59.419",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031310,1766076839428,-500.0,0.00041095,120,"2025-12-18T16:53:59.428",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031311,1766076839438,-243.02,0.00041095,120,"2025-12-18T16:53:59.438",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031312,1766076839448,-500.0,0.00041095,120,"2025-12-18T16:53:59.448",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031313,1766076839458,-500.0,0.00041095,120,"2025-12-18T16:53:59.458",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031314,1766076839467,-500.0,0.00041095,120,"2025-12-18T16:53:59.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031315,1766076839477,-500.0,0.00041095,120,"2025-12-18T16:53:59.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031316,1766076839487,-500.0,0.00041095,60,"2025-12-18T16:53:59.487",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031317,1766076839497,-442.44,0.00041095,60,"2025-12-18T16:53:59.497",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031318,1766076839506,-500.1,0.00041095,120,"2025-12-18T16:53:59.506",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031319,1766076839516,-500.0,0.00041095,120,"2025-12-18T16:53:59.516",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031320,1766076839526,-641.18,0.00041095,120,"2025-12-18T16:53:59.526",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031321,1766076839535,-539.25,0.00041095,120,"2025-12-18T16:53:59.535",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031322,1766076839544,-500.0,0.00041095,120,"2025-12-18T16:53:59.544",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031323,1766076839554,-500.0,0.00041095,120,"2025-12-18T16:53:59.554",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031324,1766076839563,-344.73,0.00041095,120,"2025-12-18T16:53:59.563",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031325,1766076839571,-500.0,0.00041095,120,"2025-12-18T16:53:59.571",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031326,1766076839580,-635.8,0.00041095,120,"2025-12-18T16:53:59.580",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031327,1766076839590,-500.0,0.00041095,120,"2025-12-18T16:53:59.590",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031328,1766076839599,-500.0,0.00041095,120,"2025-12-18T16:53:59.599",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031329,1766076839609,-500.0,0.00041095,120,"2025-12-18T16:53:59.609",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031330,1766076839618,-634.48,0.00041095,120,"2025-12-18T16:53:59.618",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031331,1766076839628,-500.0,0.00041095,120,"2025-12-18T16:53:59.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031332,1766076839637,-500.0,0.00041095,120,"2025-12-18T16:53:59.637",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031333,1766076839647,-500.0,0.00041095,120,"2025-12-18T16:53:59.647",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031334,1766076839656,-393.21,0.00041095,120,"2025-12-18T16:53:59.656",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031335,1766076839665,-500.0,0.00041095,120,"2025-12-18T16:53:59.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031336,1766076839674,-156.84,0.00041095,120,"2025-12-18T16:53:59.674",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031337,1766076839683,-581.38,0.00041095,120,"2025-12-18T16:53:59.683",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031338,1766076839692,-500.0,0.00041095,120,"2025-12-18T16:53:59.692",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031339,1766076839706,-500.0,0.00041095,120,"2025-12-18T16:53:59.706",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031340,1766076839716,-500.0,0.00041095,120,"2025-12-18T16:53:59.716",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031341,1766076839725,-227.79,0.00041095,120,"2025-12-18T16:53:59.725",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031342,1766076839734,-503.68,0.00041095,120,"2025-12-18T16:53:59.734",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031343,1766076839743,-500.0,0.00041095,120,"2025-12-18T16:53:59.743",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031344,1766076839752,-500.0,0.00041095,120,"2025-12-18T16:53:59.752",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031345,1766076839761,-500.0,0.00041095,120,"2025-12-18T16:53:59.761",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031346,1766076839770,-500.0,0.00041095,120,"2025-12-18T16:53:59.770",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031347,1766076839779,-394.22,0.00041095,120,"2025-12-18T16:53:59.779",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031348,1766076839788,-500.0,0.00041095,120,"2025-12-18T16:53:59.788",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031349,1766076839798,-521.14,0.00041095,120,"2025-12-18T16:53:59.798",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031350,1766076839807,-500.0,0.00041095,120,"2025-12-18T16:53:59.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031351,1766076839816,-500.0,0.00041095,120,"2025-12-18T16:53:59.816",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031352,1766076839825,-500.0,0.00041095,120,"2025-12-18T16:53:59.825",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031353,1766076839834,-500.0,0.00041095,120,"2025-12-18T16:53:59.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031354,1766076839844,-500.0,0.00041095,120,"2025-12-18T16:53:59.844",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031355,1766076839855,-596.39,0.00041095,120,"2025-12-18T16:53:59.855",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031356,1766076839864,-500.0,0.00041095,120,"2025-12-18T16:53:59.864",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031357,1766076839873,-500.0,0.00041095,120,"2025-12-18T16:53:59.873",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031358,1766076839882,-500.0,0.00041095,120,"2025-12-18T16:53:59.882",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031359,1766076839893,-500.0,0.00041095,120,"2025-12-18T16:53:59.893",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031360,1766076839902,-191.57,0.00041095,120,"2025-12-18T16:53:59.902",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031361,1766076839913,-398.56,0.00041095,120,"2025-12-18T16:53:59.913",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031362,1766076839924,-500.0,0.00041095,120,"2025-12-18T16:53:59.924",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031363,1766076839937,-500.0,0.00041095,120,"2025-12-18T16:53:59.937",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031364,1766076839946,-500.0,0.00041095,120,"2025-12-18T16:53:59.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031365,1766076839955,-500.0,0.00041095,120,"2025-12-18T16:53:59.955",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031366,1766076839966,-500.0,0.00041095,120,"2025-12-18T16:53:59.966",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031367,1766076839976,-466.3,0.00041095,120,"2025-12-18T16:53:59.976",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031368,1766076839987,-500.0,0.00041095,120,"2025-12-18T16:53:59.987",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031369,1766076839996,-500.0,0.00041095,120,"2025-12-18T16:53:59.996",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031370,1766076840008,-500.0,0.00041095,120,"2025-12-18T16:54:00.008",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031371,1766076840017,-290.71,0.00041095,120,"2025-12-18T16:54:00.017",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031372,1766076840026,-500.0,0.00041095,120,"2025-12-18T16:54:00.026",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031373,1766076840035,-500.0,0.00041095,120,"2025-12-18T16:54:00.035",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031374,1766076840045,-500.0,0.00041095,120,"2025-12-18T16:54:00.045",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031375,1766076840054,-500.0,0.00041095,120,"2025-12-18T16:54:00.054",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031376,1766076840063,-500.0,0.00041095,120,"2025-12-18T16:54:00.063",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031377,1766076840073,-629.53,0.00041095,120,"2025-12-18T16:54:00.073",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031378,1766076840084,-500.0,0.00041095,120,"2025-12-18T16:54:00.084",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031379,1766076840093,-207.43,0.00041095,120,"2025-12-18T16:54:00.093",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031380,1766076840103,-552.53,0.00041095,120,"2025-12-18T16:54:00.103",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031381,1766076840112,-500.0,0.00041095,120,"2025-12-18T16:54:00.112",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031382,1766076840122,-500.0,0.00041095,120,"2025-12-18T16:54:00.122",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031383,1766076840131,-540.21,0.00041095,120,"2025-12-18T16:54:00.131",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031384,1766076840140,-500.0,0.00041095,120,"2025-12-18T16:54:00.140",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031385,1766076840149,-376.26,0.00041095,120,"2025-12-18T16:54:00.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031386,1766076840158,-500.0,0.00041095,120,"2025-12-18T16:54:00.158",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031387,1766076840168,-500.0,0.00041095,120,"2025-12-18T16:54:00.168",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031388,1766076840177,-180.36,0.00041095,120,"2025-12-18T16:54:00.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031389,1766076840186,-246.73,0.00041095,120,"2025-12-18T16:54:00.186",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031390,1766076840195,-500.0,0.00041095,120,"2025-12-18T16:54:00.195",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031391,1766076840205,-500.0,0.00041095,120,"2025-12-18T16:54:00.205",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031392,1766076840215,-500.0,0.00041095,120,"2025-12-18T16:54:00.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031393,1766076840224,-500.0,0.00041095,120,"2025-12-18T16:54:00.224",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031394,1766076840233,-500.0,0.00041095,120,"2025-12-18T16:54:00.233",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031395,1766076840242,-500.0,0.00041095,120,"2025-12-18T16:54:00.242",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031396,1766076840252,-440.07,0.00041095,120,"2025-12-18T16:54:00.252",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031397,1766076840261,-161.37570704,0.00041095,120,"2025-12-18T16:54:00.261",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031398,1766076840270,-403.75,0.00041095,120,"2025-12-18T16:54:00.270",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031399,1766076840280,-500.0,0.00041095,120,"2025-12-18T16:54:00.280",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031400,1766076840289,-500.0,0.00041095,120,"2025-12-18T16:54:00.289",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031401,1766076840298,-586.17,0.00041095,120,"2025-12-18T16:54:00.298",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031402,1766076840307,-606.06,0.00041095,120,"2025-12-18T16:54:00.307",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031403,1766076840316,-500.0,0.00041095,120,"2025-12-18T16:54:00.316",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031404,1766076840325,-395.95,0.00041095,120,"2025-12-18T16:54:00.325",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031405,1766076840334,-500.0,0.00041095,120,"2025-12-18T16:54:00.334",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031406,1766076840343,-506.69,0.00041095,120,"2025-12-18T16:54:00.343",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031407,1766076840353,-500.0,0.00041095,120,"2025-12-18T16:54:00.353",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031408,1766076840362,-172.7,0.00041095,120,"2025-12-18T16:54:00.362",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031409,1766076840371,-500.0,0.00041095,120,"2025-12-18T16:54:00.371",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031410,1766076840381,-500.0,0.00041095,120,"2025-12-18T16:54:00.381",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031411,1766076840390,-532.12,0.00041095,120,"2025-12-18T16:54:00.390",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031412,1766076840399,-500.0,0.00041095,120,"2025-12-18T16:54:00.399",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031413,1766076840409,-500.0,0.00041095,120,"2025-12-18T16:54:00.409",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031414,1766076840418,-500.0,0.00041095,120,"2025-12-18T16:54:00.418",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031415,1766076840428,-275.62,0.00041095,120,"2025-12-18T16:54:00.428",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031416,1766076840438,-500.0,0.00041095,120,"2025-12-18T16:54:00.438",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031417,1766076840447,-500.0,0.00041095,120,"2025-12-18T16:54:00.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031418,1766076840456,-500.0,0.00041095,120,"2025-12-18T16:54:00.456",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031419,1766076840465,-500.0,0.00041095,120,"2025-12-18T16:54:00.465",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031420,1766076840475,-500.0,0.00041095,120,"2025-12-18T16:54:00.475",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031421,1766076840485,-444.72,0.00041095,120,"2025-12-18T16:54:00.485",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031422,1766076840494,-500.0,0.00041095,120,"2025-12-18T16:54:00.494",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031423,1766076840504,-466.85,0.00041095,120,"2025-12-18T16:54:00.504",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031424,1766076840513,-500.0,0.00041095,120,"2025-12-18T16:54:00.513",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031425,1766076840523,-500.0,0.00041095,120,"2025-12-18T16:54:00.523",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031426,1766076840532,-179.85,0.00041095,120,"2025-12-18T16:54:00.532",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031427,1766076840541,-500.0,0.00041095,120,"2025-12-18T16:54:00.541",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031428,1766076840551,-500.0,0.00041095,120,"2025-12-18T16:54:00.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031429,1766076840560,-251.61,0.00041095,120,"2025-12-18T16:54:00.560",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031430,1766076840569,-500.0,0.00041095,120,"2025-12-18T16:54:00.569",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031431,1766076840578,-160.15,0.00041095,120,"2025-12-18T16:54:00.578",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031432,1766076840587,-500.0,0.00041095,120,"2025-12-18T16:54:00.587",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031433,1766076840596,-500.0,0.00041095,120,"2025-12-18T16:54:00.596",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031434,1766076840605,-375.6,0.00041095,120,"2025-12-18T16:54:00.605",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031435,1766076840614,-500.0,0.00041095,120,"2025-12-18T16:54:00.614",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031436,1766076840624,-500.0,0.00041095,120,"2025-12-18T16:54:00.624",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031437,1766076840634,-168.2,0.00041095,120,"2025-12-18T16:54:00.634",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031438,1766076840643,-500.0,0.00041095,120,"2025-12-18T16:54:00.643",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031439,1766076840652,-202.66,0.00041095,120,"2025-12-18T16:54:00.652",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031440,1766076840661,-500.0,0.00041095,120,"2025-12-18T16:54:00.661",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031441,1766076840670,-622.54140962,0.00041095,120,"2025-12-18T16:54:00.670",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031442,1766076840679,-500.0,0.00041095,120,"2025-12-18T16:54:00.679",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031443,1766076840689,-500.0,0.00041095,120,"2025-12-18T16:54:00.689",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031444,1766076840698,-500.0,0.00041095,120,"2025-12-18T16:54:00.698",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031445,1766076840707,-500.0,0.00041095,120,"2025-12-18T16:54:00.707",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031446,1766076840717,-500.0,0.00041095,120,"2025-12-18T16:54:00.717",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031447,1766076840726,-500.0,0.00041095,120,"2025-12-18T16:54:00.726",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031448,1766076840735,-500.0,0.00041095,120,"2025-12-18T16:54:00.735",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031449,1766076840744,-159.52,0.00041095,120,"2025-12-18T16:54:00.744",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031450,1766076840754,-500.0,0.00041095,120,"2025-12-18T16:54:00.754",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031451,1766076840764,-500.0,0.00041095,120,"2025-12-18T16:54:00.764",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031452,1766076840773,-343.76,0.00041095,120,"2025-12-18T16:54:00.773",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031453,1766076840782,-307.05690484,0.00041095,120,"2025-12-18T16:54:00.782",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031454,1766076840793,-500.0,0.00041095,120,"2025-12-18T16:54:00.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031455,1766076840802,-500.0,0.00041095,120,"2025-12-18T16:54:00.802",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031456,1766076840811,-461.06,0.00041095,120,"2025-12-18T16:54:00.811",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031457,1766076840820,-500.0,0.00041095,120,"2025-12-18T16:54:00.820",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031458,1766076840830,-500.0,0.00041095,120,"2025-12-18T16:54:00.830",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031459,1766076840839,-500.0,0.00041095,120,"2025-12-18T16:54:00.839",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031460,1766076840847,-500.0,0.00041095,120,"2025-12-18T16:54:00.847",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031461,1766076840857,-639.45,0.00041095,120,"2025-12-18T16:54:00.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031462,1766076840867,-500.0,0.00041095,60,"2025-12-18T16:54:00.867",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031463,1766076840876,-517.21,0.00041095,60,"2025-12-18T16:54:00.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031464,1766076840885,-500.0,0.00041095,120,"2025-12-18T16:54:00.885",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031465,1766076840894,-302.05,0.00041095,120,"2025-12-18T16:54:00.894",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031466,1766076840903,-500.0,0.00041095,120,"2025-12-18T16:54:00.903",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031467,1766076840912,-500.0,0.00041095,120,"2025-12-18T16:54:00.912",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031468,1766076840922,-179.89,0.00041095,120,"2025-12-18T16:54:00.922",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031469,1766076840935,-884.030512,0.00041095,120,"2025-12-18T16:54:00.935",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031470,1766076840944,-884.030512,0.00041095,120,"2025-12-18T16:54:00.944",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031471,1766076840953,-500.0,0.00041095,120,"2025-12-18T16:54:00.953",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031472,1766076840963,-500.0,0.00041095,120,"2025-12-18T16:54:00.963",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031473,1766076840972,-332.06,0.00041095,120,"2025-12-18T16:54:00.972",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031474,1766076840981,-153.008626,0.00041095,120,"2025-12-18T16:54:00.981",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031475,1766076840990,-500.0,0.00041095,120,"2025-12-18T16:54:00.990",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031476,1766076841000,-153.008626,0.00041095,120,"2025-12-18T16:54:01.000",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031477,1766076841009,-500.0,0.00041095,120,"2025-12-18T16:54:01.009",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031478,1766076841018,-155.29,0.00041095,120,"2025-12-18T16:54:01.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031479,1766076841027,-2234.31116,0.00041095,120,"2025-12-18T16:54:01.027",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031480,1766076841036,-2234.31116,0.00041095,120,"2025-12-18T16:54:01.036",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031481,1766076841046,-1561.3834,0.00041095,120,"2025-12-18T16:54:01.046",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031482,1766076841055,-1561.3834,0.00041095,120,"2025-12-18T16:54:01.055",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031483,1766076841064,-500.0,0.00041095,120,"2025-12-18T16:54:01.064",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031484,1766076841074,-172.146241,0.00041095,120,"2025-12-18T16:54:01.074",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031485,1766076841083,-172.146241,0.00041095,120,"2025-12-18T16:54:01.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031486,1766076841092,-2683.375979,0.00041095,120,"2025-12-18T16:54:01.092",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031487,1766076841102,-2683.375979,0.00041095,120,"2025-12-18T16:54:01.102",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031488,1766076841111,-500.0,0.00041095,120,"2025-12-18T16:54:01.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031489,1766076841120,-500.0,0.00041095,120,"2025-12-18T16:54:01.120",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031490,1766076841129,-500.0,0.00041095,120,"2025-12-18T16:54:01.129",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031491,1766076841138,-500.0,0.00041095,120,"2025-12-18T16:54:01.138",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031492,1766076841148,-500.0,0.00041095,120,"2025-12-18T16:54:01.148",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031493,1766076841157,-961.2,0.00041095,120,"2025-12-18T16:54:01.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031494,1766076841166,-961.2,0.00041095,120,"2025-12-18T16:54:01.166",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031495,1766076841175,-961.2,0.00041095,120,"2025-12-18T16:54:01.175",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031496,1766076841185,-961.2,0.00041095,120,"2025-12-18T16:54:01.185",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031497,1766076841194,-961.2,0.00041095,120,"2025-12-18T16:54:01.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031498,1766076841203,-961.2,0.00041095,120,"2025-12-18T16:54:01.203",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031499,1766076841213,-961.2,0.00041095,120,"2025-12-18T16:54:01.213",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031500,1766076841222,-961.2,0.00041095,120,"2025-12-18T16:54:01.222",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031501,1766076841231,-961.2,0.00041095,120,"2025-12-18T16:54:01.231",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031502,1766076841240,-961.2,0.00041095,120,"2025-12-18T16:54:01.240",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031503,1766076841249,-961.2,0.00041095,120,"2025-12-18T16:54:01.249",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031504,1766076841259,-961.2,0.00041095,120,"2025-12-18T16:54:01.259",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031505,1766076841268,-961.2,0.00041095,120,"2025-12-18T16:54:01.268",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031506,1766076841277,-961.2,0.00041095,120,"2025-12-18T16:54:01.277",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031507,1766076841287,-961.2,0.00041095,120,"2025-12-18T16:54:01.287",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031508,1766076841297,-961.2,0.00041095,120,"2025-12-18T16:54:01.297",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031509,1766076841306,-961.2,0.00041095,120,"2025-12-18T16:54:01.306",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031510,1766076841315,-961.2,0.00041095,120,"2025-12-18T16:54:01.315",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031511,1766076841325,-500.0,0.00041095,120,"2025-12-18T16:54:01.325",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031512,1766076841335,-961.2,0.00041095,120,"2025-12-18T16:54:01.335",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031513,1766076841345,-961.2,0.00041095,120,"2025-12-18T16:54:01.345",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031514,1766076841354,-961.2,0.00041095,120,"2025-12-18T16:54:01.354",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031515,1766076841366,-961.2,0.00041095,120,"2025-12-18T16:54:01.366",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031516,1766076841375,-961.2,0.00041095,120,"2025-12-18T16:54:01.375",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031517,1766076841385,-961.33870613,0.00041095,120,"2025-12-18T16:54:01.385",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031518,1766076841395,-500.0,0.00041095,120,"2025-12-18T16:54:01.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031519,1766076841404,-322.72,0.00041095,120,"2025-12-18T16:54:01.404",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031520,1766076841414,-500.0,0.00041095,120,"2025-12-18T16:54:01.414",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031521,1766076841424,-500.0,0.00041095,120,"2025-12-18T16:54:01.424",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031522,1766076841434,-273.83,0.00041095,120,"2025-12-18T16:54:01.434",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031523,1766076841445,-500.0,0.00041095,120,"2025-12-18T16:54:01.445",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031524,1766076841454,-500.0,0.00041095,120,"2025-12-18T16:54:01.454",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031525,1766076841463,-500.0,0.00041095,120,"2025-12-18T16:54:01.463",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031526,1766076841473,-500.0,0.00041095,120,"2025-12-18T16:54:01.473",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031527,1766076841483,-271.63,0.00041095,120,"2025-12-18T16:54:01.483",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031528,1766076841493,-500.0,0.00041095,120,"2025-12-18T16:54:01.493",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031529,1766076841502,-514.07,0.00041095,120,"2025-12-18T16:54:01.502",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031530,1766076841511,-500.0,0.00041095,120,"2025-12-18T16:54:01.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031531,1766076841521,-500.0,0.00041095,120,"2025-12-18T16:54:01.521",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031532,1766076841531,-500.0,0.00041095,120,"2025-12-18T16:54:01.531",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031533,1766076841542,-500.0,0.00041095,120,"2025-12-18T16:54:01.542",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031534,1766076841553,-500.0,0.00041095,120,"2025-12-18T16:54:01.553",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031535,1766076841564,-500.0,0.00041095,120,"2025-12-18T16:54:01.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031536,1766076841576,-500.0,0.00041095,120,"2025-12-18T16:54:01.576",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031537,1766076841587,-500.0,0.00041095,120,"2025-12-18T16:54:01.587",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031538,1766076841598,-500.0,0.00041095,120,"2025-12-18T16:54:01.598",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031539,1766076841612,-500.0,0.00041095,120,"2025-12-18T16:54:01.612",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031540,1766076841625,-500.0,0.00041095,120,"2025-12-18T16:54:01.625",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031541,1766076841636,-500.0,0.00041095,120,"2025-12-18T16:54:01.636",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031542,1766076841648,-500.0,0.00041095,120,"2025-12-18T16:54:01.648",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031543,1766076841660,-217.34,0.00041095,120,"2025-12-18T16:54:01.660",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031544,1766076841670,-645.54,0.00041095,120,"2025-12-18T16:54:01.670",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031545,1766076841681,-500.0,0.00041095,120,"2025-12-18T16:54:01.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031546,1766076841692,-164.17,0.00041095,120,"2025-12-18T16:54:01.692",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031547,1766076841703,-596.4,0.00041095,120,"2025-12-18T16:54:01.703",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031548,1766076841713,-500.0,0.00041095,120,"2025-12-18T16:54:01.713",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031549,1766076841722,-630.5,0.00041095,120,"2025-12-18T16:54:01.722",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031550,1766076841734,-500.0,0.00041095,120,"2025-12-18T16:54:01.734",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031551,1766076841743,-171.79,0.00041095,120,"2025-12-18T16:54:01.743",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031552,1766076841753,-526.04,0.00041095,120,"2025-12-18T16:54:01.753",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031553,1766076841763,-500.0,0.00041095,120,"2025-12-18T16:54:01.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031554,1766076841772,-317.34038153,0.00041095,120,"2025-12-18T16:54:01.772",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031555,1766076841781,-500.0,0.00041095,120,"2025-12-18T16:54:01.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031556,1766076841791,-192.06,0.00041095,120,"2025-12-18T16:54:01.791",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031557,1766076841801,-500.0,0.00041095,2,"2025-12-18T16:54:01.801",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031558,1766076841810,-500.0,0.00041095,2,"2025-12-18T16:54:01.810",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031559,1766076841819,-500.0,0.00041095,120,"2025-12-18T16:54:01.819",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031560,1766076841830,-500.0,0.00041095,2,"2025-12-18T16:54:01.830",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031561,1766076841839,-501.27299036,0.00041095,2,"2025-12-18T16:54:01.839",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031562,1766076841849,-500.0,0.00041095,120,"2025-12-18T16:54:01.849",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031563,1766076841863,-1019.75,0.00041095,120,"2025-12-18T16:54:01.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031564,1766076841874,-1019.75,0.00041095,120,"2025-12-18T16:54:01.874",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031565,1766076841884,-1019.75,0.00041095,120,"2025-12-18T16:54:01.884",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031566,1766076841894,-1019.75,0.00041095,120,"2025-12-18T16:54:01.894",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031567,1766076841903,-1019.75,0.00041095,120,"2025-12-18T16:54:01.903",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031568,1766076841912,-500.0,0.00041095,120,"2025-12-18T16:54:01.912",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031569,1766076841923,-596.13,0.00041095,120,"2025-12-18T16:54:01.923",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031570,1766076841936,-637.77,0.00041095,120,"2025-12-18T16:54:01.936",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031571,1766076841945,-574.77,0.00041095,120,"2025-12-18T16:54:01.945",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031572,1766076841955,-500.0,0.00041095,120,"2025-12-18T16:54:01.955",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031573,1766076841965,-358.43,0.00041095,120,"2025-12-18T16:54:01.965",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031574,1766076841974,-500.0,0.00041095,120,"2025-12-18T16:54:01.974",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031575,1766076841984,-425.0,0.00041095,120,"2025-12-18T16:54:01.984",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031576,1766076841995,-500.0,0.00041095,120,"2025-12-18T16:54:01.995",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031577,1766076842005,-500.0,0.00041095,120,"2025-12-18T16:54:02.005",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031578,1766076842014,-500.0,0.00041095,120,"2025-12-18T16:54:02.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031579,1766076842024,-500.0,0.00041095,120,"2025-12-18T16:54:02.024",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031580,1766076842033,-500.0,0.00041095,120,"2025-12-18T16:54:02.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031581,1766076842043,-610.67,0.00041095,120,"2025-12-18T16:54:02.043",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031582,1766076842053,-500.0,0.00041095,120,"2025-12-18T16:54:02.053",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031583,1766076842062,-461.65,0.00041095,120,"2025-12-18T16:54:02.062",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031584,1766076842072,-500.0,0.00041095,120,"2025-12-18T16:54:02.072",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031585,1766076842082,-500.0,0.00041095,120,"2025-12-18T16:54:02.082",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031586,1766076842092,-193.02573651,0.00041095,120,"2025-12-18T16:54:02.092",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031587,1766076842101,-500.0,0.00041095,120,"2025-12-18T16:54:02.101",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031588,1766076842115,-151.7,0.00041095,120,"2025-12-18T16:54:02.115",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031589,1766076842124,-500.0,0.00041095,120,"2025-12-18T16:54:02.124",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031590,1766076842135,-303.32,0.00041095,120,"2025-12-18T16:54:02.135",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031591,1766076842145,-500.0,0.00041095,120,"2025-12-18T16:54:02.145",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031592,1766076842154,-263.34,0.00041095,120,"2025-12-18T16:54:02.154",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031593,1766076842164,-500.0,0.00041095,120,"2025-12-18T16:54:02.164",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031594,1766076842174,-327.2,0.00041095,120,"2025-12-18T16:54:02.174",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031595,1766076842183,-500.0,0.00041095,120,"2025-12-18T16:54:02.183",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031596,1766076842192,-500.0,0.00041095,120,"2025-12-18T16:54:02.192",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031597,1766076842202,-250.55,0.00041095,120,"2025-12-18T16:54:02.202",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031598,1766076842211,-500.0,0.00041095,120,"2025-12-18T16:54:02.211",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031599,1766076842221,-500.0,0.00041095,120,"2025-12-18T16:54:02.221",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031600,1766076842230,-500.0,0.00041095,120,"2025-12-18T16:54:02.230",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031601,1766076842240,-500.0,0.00041095,120,"2025-12-18T16:54:02.240",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031602,1766076842249,-365.48,0.00041095,120,"2025-12-18T16:54:02.249",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031603,1766076842258,-500.0,0.00041095,120,"2025-12-18T16:54:02.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031604,1766076842267,-178.75,0.00041095,120,"2025-12-18T16:54:02.267",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031605,1766076842276,-500.0,0.00041095,120,"2025-12-18T16:54:02.276",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031606,1766076842285,-268.25387199,0.00041095,120,"2025-12-18T16:54:02.285",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031607,1766076842294,-568.43,0.00041095,120,"2025-12-18T16:54:02.294",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031608,1766076842303,-500.0,0.00041095,120,"2025-12-18T16:54:02.303",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031609,1766076842312,-180.26,0.00041095,120,"2025-12-18T16:54:02.312",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031610,1766076842322,-547.37,0.00041095,120,"2025-12-18T16:54:02.322",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031611,1766076842331,-500.0,0.00041095,120,"2025-12-18T16:54:02.331",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031612,1766076842340,-500.0,0.00041095,120,"2025-12-18T16:54:02.340",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031613,1766076842350,-500.0,0.00041095,120,"2025-12-18T16:54:02.350",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031614,1766076842361,-170.96,0.00041095,120,"2025-12-18T16:54:02.361",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031615,1766076842370,-500.0,0.00041095,120,"2025-12-18T16:54:02.370",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031616,1766076842378,-500.0,0.00041095,120,"2025-12-18T16:54:02.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031617,1766076842387,-500.0,0.00041095,120,"2025-12-18T16:54:02.387",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031618,1766076842396,-414.63,0.00041095,120,"2025-12-18T16:54:02.396",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031619,1766076842406,-500.0,0.00041095,120,"2025-12-18T16:54:02.406",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031620,1766076842415,-564.89,0.00041095,120,"2025-12-18T16:54:02.415",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031621,1766076842424,-500.0,0.00041095,120,"2025-12-18T16:54:02.424",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031622,1766076842433,-587.15,0.00041095,120,"2025-12-18T16:54:02.433",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031623,1766076842442,-500.0,0.00041095,120,"2025-12-18T16:54:02.442",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031624,1766076842451,-500.0,0.00041095,120,"2025-12-18T16:54:02.451",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031625,1766076842460,-500.0,0.00041095,120,"2025-12-18T16:54:02.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031626,1766076842469,-500.0,0.00041095,120,"2025-12-18T16:54:02.469",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031627,1766076842478,-500.0,0.00041095,120,"2025-12-18T16:54:02.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031628,1766076842487,-569.37925604,0.00041095,120,"2025-12-18T16:54:02.487",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031629,1766076842496,-500.0,0.00041095,120,"2025-12-18T16:54:02.496",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031630,1766076842505,-500.0,0.00041095,120,"2025-12-18T16:54:02.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031631,1766076842515,-308.09,0.00041095,120,"2025-12-18T16:54:02.515",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031632,1766076842524,-500.0,0.00041095,120,"2025-12-18T16:54:02.524",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031633,1766076842534,-582.27,0.00041095,120,"2025-12-18T16:54:02.534",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031634,1766076842543,-500.0,0.00041095,120,"2025-12-18T16:54:02.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031635,1766076842552,-500.0,0.00041095,120,"2025-12-18T16:54:02.552",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031636,1766076842561,-500.0,0.00041095,120,"2025-12-18T16:54:02.561",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031637,1766076842570,-500.0,0.00041095,120,"2025-12-18T16:54:02.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031638,1766076842579,-500.0,0.00041095,120,"2025-12-18T16:54:02.579",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031639,1766076842588,-336.61,0.00041095,120,"2025-12-18T16:54:02.588",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031640,1766076842597,-500.0,0.00041095,120,"2025-12-18T16:54:02.597",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031641,1766076842606,-180.13,0.00041095,120,"2025-12-18T16:54:02.606",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031642,1766076842616,-500.0,0.00041095,120,"2025-12-18T16:54:02.616",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031643,1766076842625,-626.48,0.00041095,120,"2025-12-18T16:54:02.625",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031644,1766076842634,-300.0,0.00041095,2,"2025-12-18T16:54:02.634",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031645,1766076842643,-300.0,0.00041095,2,"2025-12-18T16:54:02.643",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031646,1766076842652,-300.0,0.00041095,2,"2025-12-18T16:54:02.652",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031647,1766076842661,-300.58455481,0.00041095,2,"2025-12-18T16:54:02.661",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031648,1766076842670,-500.0,0.00041095,120,"2025-12-18T16:54:02.670",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031649,1766076842679,-500.0,0.00041095,120,"2025-12-18T16:54:02.679",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031650,1766076842687,-192.59,0.00041095,120,"2025-12-18T16:54:02.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031651,1766076842696,-500.0,0.00041095,120,"2025-12-18T16:54:02.696",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031652,1766076842706,-500.0,0.00041095,120,"2025-12-18T16:54:02.706",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031653,1766076842715,-500.0,0.00041095,120,"2025-12-18T16:54:02.715",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031654,1766076842723,-356.95,0.00041095,120,"2025-12-18T16:54:02.723",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031655,1766076842732,-500.0,0.00041095,120,"2025-12-18T16:54:02.732",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031656,1766076842742,-500.0,0.00041095,120,"2025-12-18T16:54:02.742",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031657,1766076842750,-570.58,0.00041095,120,"2025-12-18T16:54:02.750",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031658,1766076842761,-500.0,0.00041095,120,"2025-12-18T16:54:02.761",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031659,1766076842770,-618.44,0.00041095,120,"2025-12-18T16:54:02.770",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031660,1766076842779,-500.0,0.00041095,120,"2025-12-18T16:54:02.779",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031661,1766076842788,-500.0,0.00041095,120,"2025-12-18T16:54:02.788",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031662,1766076842798,-339.74,0.00041095,120,"2025-12-18T16:54:02.798",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031663,1766076842807,-500.0,0.00041095,120,"2025-12-18T16:54:02.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031664,1766076842817,-300.62256351,0.00041095,120,"2025-12-18T16:54:02.817",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031665,1766076842826,-601.19,0.00041095,120,"2025-12-18T16:54:02.826",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031666,1766076842835,-500.0,0.00041095,120,"2025-12-18T16:54:02.835",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031667,1766076842845,-338.95,0.00041095,120,"2025-12-18T16:54:02.845",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031668,1766076842854,-500.0,0.00041095,30,"2025-12-18T16:54:02.854",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031669,1766076842866,-499.26,0.00041095,30,"2025-12-18T16:54:02.866",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031670,1766076842875,-558.56,0.00041095,120,"2025-12-18T16:54:02.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031671,1766076842885,-510.45,0.00041095,14,"2025-12-18T16:54:02.885",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031672,1766076842895,-500.0,0.00041095,120,"2025-12-18T16:54:02.895",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031673,1766076842905,-500.0,0.00041095,120,"2025-12-18T16:54:02.905",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031674,1766076842915,-500.0,0.00041095,120,"2025-12-18T16:54:02.915",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031675,1766076842927,-500.0,0.00041095,120,"2025-12-18T16:54:02.927",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031676,1766076842941,-471.53,0.00041095,120,"2025-12-18T16:54:02.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031677,1766076842950,-500.0,0.00041095,120,"2025-12-18T16:54:02.950",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031678,1766076842959,-579.1,0.00041095,120,"2025-12-18T16:54:02.959",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031679,1766076842971,-500.0,0.00041095,120,"2025-12-18T16:54:02.971",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031680,1766076842981,-500.0,0.00041095,120,"2025-12-18T16:54:02.981",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031681,1766076842992,-349.47,0.00041095,2,"2025-12-18T16:54:02.992",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031682,1766076843003,-349.47,0.00041095,2,"2025-12-18T16:54:03.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031683,1766076843013,-349.47,0.00041095,2,"2025-12-18T16:54:03.013",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031684,1766076843023,-500.0,0.00041095,120,"2025-12-18T16:54:03.023",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031685,1766076843033,-349.47,0.00041095,2,"2025-12-18T16:54:03.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031686,1766076843043,-500.0,0.00041095,120,"2025-12-18T16:54:03.043",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031687,1766076843053,-349.47,0.00041095,2,"2025-12-18T16:54:03.053",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031688,1766076843063,-500.0,0.00041095,120,"2025-12-18T16:54:03.063",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031689,1766076843074,-500.0,0.00041095,120,"2025-12-18T16:54:03.074",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031690,1766076843084,-500.0,0.00041095,120,"2025-12-18T16:54:03.084",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031691,1766076843094,-500.0,0.00041095,120,"2025-12-18T16:54:03.094",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031692,1766076843103,-500.0,0.00041095,120,"2025-12-18T16:54:03.103",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031693,1766076843118,-500.0,0.00041095,120,"2025-12-18T16:54:03.118",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031694,1766076843128,-251.88,0.00041095,120,"2025-12-18T16:54:03.128",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031695,1766076843138,-500.0,0.00041095,120,"2025-12-18T16:54:03.138",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031696,1766076843148,-500.0,0.00041095,120,"2025-12-18T16:54:03.148",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031697,1766076843158,-604.55,0.00041095,120,"2025-12-18T16:54:03.158",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031698,1766076843168,-500.0,0.00041095,120,"2025-12-18T16:54:03.168",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031699,1766076843177,-1029.45,0.00041095,120,"2025-12-18T16:54:03.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031700,1766076843187,-500.0,0.00041095,120,"2025-12-18T16:54:03.187",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031701,1766076843197,-500.0,0.00041095,120,"2025-12-18T16:54:03.197",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031702,1766076843206,-500.0,0.00041095,120,"2025-12-18T16:54:03.206",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031703,1766076843215,-176.66,0.00041095,120,"2025-12-18T16:54:03.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031704,1766076843224,-500.0,0.00041095,120,"2025-12-18T16:54:03.224",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031705,1766076843233,-579.22,0.00041095,120,"2025-12-18T16:54:03.233",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031706,1766076843243,-1143.25,0.00041095,2,"2025-12-18T16:54:03.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031707,1766076843252,-1143.25,0.00041095,2,"2025-12-18T16:54:03.252",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031708,1766076843261,-1143.25,0.00041095,2,"2025-12-18T16:54:03.261",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031709,1766076843271,-500.0,0.00041095,120,"2025-12-18T16:54:03.271",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031710,1766076843281,-1143.25,0.00041095,2,"2025-12-18T16:54:03.281",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031711,1766076843291,-584.85,0.00041095,120,"2025-12-18T16:54:03.291",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031712,1766076843300,-1143.25,0.00041095,2,"2025-12-18T16:54:03.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031713,1766076843309,-1143.25,0.00041095,2,"2025-12-18T16:54:03.309",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031714,1766076843322,-500.0,0.00041095,120,"2025-12-18T16:54:03.322",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031715,1766076843335,-1143.25,0.00041095,2,"2025-12-18T16:54:03.335",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031716,1766076843349,-500.0,0.00041095,120,"2025-12-18T16:54:03.349",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031717,1766076843368,-308.14,0.00041095,120,"2025-12-18T16:54:03.368",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031718,1766076843379,-500.0,0.00041095,120,"2025-12-18T16:54:03.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031719,1766076843389,-500.0,0.00041095,120,"2025-12-18T16:54:03.389",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031720,1766076843400,-173.74,0.00041095,120,"2025-12-18T16:54:03.400",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031721,1766076843411,-500.0,0.00041095,120,"2025-12-18T16:54:03.411",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031722,1766076843424,-376.19,0.00041095,120,"2025-12-18T16:54:03.424",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031723,1766076843435,-500.0,0.00041095,120,"2025-12-18T16:54:03.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031724,1766076843447,-500.0,0.00041095,120,"2025-12-18T16:54:03.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031725,1766076843459,-500.0,0.00041095,120,"2025-12-18T16:54:03.459",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031726,1766076843472,-365.82,0.00041095,120,"2025-12-18T16:54:03.472",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031727,1766076843485,-235.63,0.00041095,120,"2025-12-18T16:54:03.485",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031728,1766076843497,-500.0,0.00041095,120,"2025-12-18T16:54:03.497",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031729,1766076843509,-500.0,0.00041095,120,"2025-12-18T16:54:03.509",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031730,1766076843521,-500.0,0.00041095,120,"2025-12-18T16:54:03.521",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031731,1766076843533,-500.0,0.00041095,120,"2025-12-18T16:54:03.533",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031732,1766076843544,-322.44,0.00041095,120,"2025-12-18T16:54:03.544",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031733,1766076843554,-500.0,0.00041095,120,"2025-12-18T16:54:03.554",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031734,1766076843564,-500.0,0.00041095,120,"2025-12-18T16:54:03.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031735,1766076843575,-500.0,0.00041095,120,"2025-12-18T16:54:03.575",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031736,1766076843587,-379.66,0.00041095,120,"2025-12-18T16:54:03.587",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031737,1766076843598,-502.78,0.00041095,120,"2025-12-18T16:54:03.598",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031738,1766076843611,-500.0,0.00041095,120,"2025-12-18T16:54:03.611",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031739,1766076843624,-500.0,0.00041095,120,"2025-12-18T16:54:03.624",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031740,1766076843636,-500.0,0.00041095,120,"2025-12-18T16:54:03.636",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031741,1766076843649,-165.03,0.00041095,120,"2025-12-18T16:54:03.649",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031742,1766076843662,-500.0,0.00041095,120,"2025-12-18T16:54:03.662",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031743,1766076843674,-164.28,0.00041095,120,"2025-12-18T16:54:03.674",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031744,1766076843687,-500.0,0.00041095,120,"2025-12-18T16:54:03.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031745,1766076843700,-500.0,0.00041095,120,"2025-12-18T16:54:03.700",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031746,1766076843713,-500.0,0.00041095,30,"2025-12-18T16:54:03.713",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031747,1766076843724,-500.0,0.00041095,30,"2025-12-18T16:54:03.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031748,1766076843738,-500.0,0.00041095,120,"2025-12-18T16:54:03.738",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031749,1766076843750,-500.0,0.00041095,30,"2025-12-18T16:54:03.750",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031750,1766076843762,-517.07,0.00041095,120,"2025-12-18T16:54:03.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031751,1766076843774,-545.61,0.00041095,30,"2025-12-18T16:54:03.774",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031752,1766076843787,-500.0,0.00041095,120,"2025-12-18T16:54:03.787",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031753,1766076843799,-500.0,0.00041095,120,"2025-12-18T16:54:03.799",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031754,1766076843811,-466.1,0.00041095,120,"2025-12-18T16:54:03.811",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031755,1766076843822,-500.0,0.00041095,120,"2025-12-18T16:54:03.822",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031756,1766076843843,-500.0,0.00041095,120,"2025-12-18T16:54:03.843",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031757,1766076843860,-500.0,0.00041095,120,"2025-12-18T16:54:03.860",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031758,1766076843873,-500.0,0.00041095,120,"2025-12-18T16:54:03.873",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031759,1766076843887,-354.69,0.00041095,120,"2025-12-18T16:54:03.887",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031760,1766076843901,-500.0,0.00041095,120,"2025-12-18T16:54:03.901",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031761,1766076843913,-235.07,0.00041095,120,"2025-12-18T16:54:03.913",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031762,1766076843929,-619.63,0.00041095,120,"2025-12-18T16:54:03.929",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031763,1766076845289,-500.0,0.00041095,120,"2025-12-18T16:54:05.289",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031764,1766076845316,-500.0,0.00041095,120,"2025-12-18T16:54:05.316",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031765,1766076845343,-222.82,0.00041095,120,"2025-12-18T16:54:05.343",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031766,1766076845379,-500.0,0.00041095,120,"2025-12-18T16:54:05.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031767,1766076845407,-500.0,0.00041095,120,"2025-12-18T16:54:05.407",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031768,1766076845417,-439.74,0.00041095,120,"2025-12-18T16:54:05.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031769,1766076845427,-500.0,0.00041095,120,"2025-12-18T16:54:05.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031770,1766076845437,-500.0,0.00041095,120,"2025-12-18T16:54:05.437",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031771,1766076845447,-500.0,0.00041095,120,"2025-12-18T16:54:05.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031772,1766076845457,-316.2,0.00041095,120,"2025-12-18T16:54:05.457",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031773,1766076845467,-258.36,0.00041095,120,"2025-12-18T16:54:05.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031774,1766076845477,-500.0,0.00041095,120,"2025-12-18T16:54:05.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031775,1766076845490,-500.0,0.00041095,120,"2025-12-18T16:54:05.490",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031776,1766076845501,-167.56,0.00041095,120,"2025-12-18T16:54:05.501",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031777,1766076845510,-500.0,0.00041095,120,"2025-12-18T16:54:05.510",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031778,1766076845520,-500.0,0.00041095,120,"2025-12-18T16:54:05.520",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031779,1766076845529,-500.0,0.00041095,120,"2025-12-18T16:54:05.529",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031780,1766076845539,-500.0,0.00041095,120,"2025-12-18T16:54:05.539",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031781,1766076845548,-500.0,0.00041095,120,"2025-12-18T16:54:05.548",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031782,1766076845557,-500.0,0.00041095,120,"2025-12-18T16:54:05.557",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031783,1766076845567,-500.0,0.00041095,120,"2025-12-18T16:54:05.567",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031784,1766076845577,-500.0,0.00041095,60,"2025-12-18T16:54:05.577",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031785,1766076845587,-500.0,0.00041095,120,"2025-12-18T16:54:05.587",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031786,1766076845596,-500.0,0.00041095,120,"2025-12-18T16:54:05.596",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031787,1766076845606,-500.0,0.00041095,120,"2025-12-18T16:54:05.606",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031788,1766076845616,-500.0,0.00041095,120,"2025-12-18T16:54:05.616",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031789,1766076845626,-562.05,0.00041095,120,"2025-12-18T16:54:05.626",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031790,1766076845635,-500.0,0.00041095,120,"2025-12-18T16:54:05.635",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031791,1766076845645,-503.44,0.00041095,120,"2025-12-18T16:54:05.645",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031792,1766076845654,-500.0,0.00041095,60,"2025-12-18T16:54:05.654",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031793,1766076845663,-453.98,0.00041095,60,"2025-12-18T16:54:05.663",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031794,1766076845673,-500.0,0.00041095,120,"2025-12-18T16:54:05.673",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031795,1766076845682,-500.0,0.00041095,120,"2025-12-18T16:54:05.682",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031796,1766076845692,-475.68,0.00041095,120,"2025-12-18T16:54:05.692",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031797,1766076845701,-500.0,0.00041095,120,"2025-12-18T16:54:05.701",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031798,1766076845712,-500.0,0.00041095,120,"2025-12-18T16:54:05.712",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031799,1766076845722,-500.0,0.00041095,120,"2025-12-18T16:54:05.722",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031800,1766076845732,-199.52,0.00041095,120,"2025-12-18T16:54:05.732",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031801,1766076845741,-500.0,0.00041095,120,"2025-12-18T16:54:05.741",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031802,1766076845751,-500.0,0.00041095,120,"2025-12-18T16:54:05.751",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031803,1766076845760,-500.0,0.00041095,120,"2025-12-18T16:54:05.760",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031804,1766076845771,-500.0,0.00041095,120,"2025-12-18T16:54:05.771",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031805,1766076845781,-500.0,0.00041095,120,"2025-12-18T16:54:05.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031806,1766076845791,-174.7,0.00041095,120,"2025-12-18T16:54:05.791",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031807,1766076845798,-500.0,0.00041095,120,"2025-12-18T16:54:05.798",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031808,1766076845807,-500.0,0.00041095,120,"2025-12-18T16:54:05.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031809,1766076845817,-500.0,0.00041095,120,"2025-12-18T16:54:05.817",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031810,1766076845827,-551.78,0.00041095,120,"2025-12-18T16:54:05.827",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031811,1766076845837,-500.0,0.00041095,120,"2025-12-18T16:54:05.837",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031812,1766076845847,-500.0,0.00041095,120,"2025-12-18T16:54:05.847",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031813,1766076845857,-500.0,0.00041095,120,"2025-12-18T16:54:05.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031814,1766076845868,-500.0,0.00041095,120,"2025-12-18T16:54:05.868",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031815,1766076845878,-192.24,0.00041095,120,"2025-12-18T16:54:05.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031816,1766076845889,-500.0,0.00041095,120,"2025-12-18T16:54:05.889",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031817,1766076845898,-500.0,0.00041095,120,"2025-12-18T16:54:05.898",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031818,1766076845909,-500.0,0.00041095,120,"2025-12-18T16:54:05.909",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031819,1766076845918,-589.37,0.00041095,120,"2025-12-18T16:54:05.918",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031820,1766076845934,-500.0,0.00041095,120,"2025-12-18T16:54:05.934",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031821,1766076845945,-500.0,0.00041095,120,"2025-12-18T16:54:05.945",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031822,1766076845956,-500.0,0.00041095,120,"2025-12-18T16:54:05.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031823,1766076845968,-508.52,0.00041095,120,"2025-12-18T16:54:05.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031824,1766076845979,-309.6,0.00041095,30,"2025-12-18T16:54:05.979",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031825,1766076845989,-500.0,0.00041095,120,"2025-12-18T16:54:05.989",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031826,1766076845998,-406.9,0.00041095,120,"2025-12-18T16:54:05.998",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031827,1766076846010,-443.9156525,0.00041095,120,"2025-12-18T16:54:06.010",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031828,1766076846020,-500.0,0.00041095,120,"2025-12-18T16:54:06.020",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031829,1766076846030,-500.0,0.00041095,120,"2025-12-18T16:54:06.030",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031830,1766076846039,-591.45,0.00041095,120,"2025-12-18T16:54:06.039",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031831,1766076846050,-4691.48,0.00041097,20,"2025-12-18T16:54:06.050",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031832,1766076846060,-500.0,0.00041097,120,"2025-12-18T16:54:06.060",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031833,1766076846071,-229.48,0.00041097,120,"2025-12-18T16:54:06.071",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031834,1766076846081,-500.0,0.00041097,120,"2025-12-18T16:54:06.081",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031835,1766076846092,-444.83,0.00041097,120,"2025-12-18T16:54:06.092",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031836,1766076846102,-1143.25,0.00041097,2,"2025-12-18T16:54:06.102",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031837,1766076846112,-1637.89,0.00041098,5,"2025-12-18T16:54:06.112",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031838,1766076846123,-810.88,0.00041098,5,"2025-12-18T16:54:06.123",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031839,1766076846132,-810.88,0.00041098,5,"2025-12-18T16:54:06.132",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031840,1766076846142,-4691.48,0.00041098,20,"2025-12-18T16:54:06.142",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031841,1766076846151,-4691.48,0.00041098,20,"2025-12-18T16:54:06.151",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031842,1766076846161,-4691.48,0.00041098,20,"2025-12-18T16:54:06.161",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031843,1766076846170,-4691.48,0.00041098,20,"2025-12-18T16:54:06.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031844,1766076846180,-4691.6457219,0.00041098,20,"2025-12-18T16:54:06.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031845,1766076846190,-500.0,0.00041098,120,"2025-12-18T16:54:06.190",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031846,1766076846200,-3981.32,0.00041098,120,"2025-12-18T16:54:06.200",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031847,1766076846212,-1374.2,0.00041098,120,"2025-12-18T16:54:06.212",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031848,1766076846221,-3001.57,0.00041098,120,"2025-12-18T16:54:06.221",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031849,1766076846231,-500.0,0.00041098,120,"2025-12-18T16:54:06.231",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031850,1766076846241,-500.0,0.00041098,120,"2025-12-18T16:54:06.241",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031851,1766076846252,-500.0,0.00041098,120,"2025-12-18T16:54:06.252",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031852,1766076846262,-1637.89,0.00041099,5,"2025-12-18T16:54:06.262",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031853,1766076846271,-1637.89,0.00041099,5,"2025-12-18T16:54:06.271",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031854,1766076846281,-1637.89,0.00041099,5,"2025-12-18T16:54:06.281",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031855,1766076846291,-1637.89,0.00041099,5,"2025-12-18T16:54:06.291",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031856,1766076846301,-1637.89,0.00041099,5,"2025-12-18T16:54:06.301",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031857,1766076846311,-1637.89,0.00041099,5,"2025-12-18T16:54:06.311",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031858,1766076846321,-1637.89,0.00041099,5,"2025-12-18T16:54:06.321",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031859,1766076846331,-1637.89,0.00041099,5,"2025-12-18T16:54:06.331",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031860,1766076846341,-1637.89,0.00041099,5,"2025-12-18T16:54:06.341",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031861,1766076846350,-1637.95599955,0.00041099,5,"2025-12-18T16:54:06.350",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031862,1766076846360,-810.88,0.00041099,5,"2025-12-18T16:54:06.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031863,1766076846370,-810.88,0.00041099,5,"2025-12-18T16:54:06.370",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031864,1766076846380,-309.6,0.00041369,30,"2025-12-18T16:54:06.380",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031865,1766076846389,-1275.0,0.00041442,30,"2025-12-18T16:54:06.389",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031866,1766076846399,-250.0,0.000415,45,"2025-12-18T16:54:06.399",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031867,1766076846408,-576.42802573,0.00041621,10,"2025-12-18T16:54:06.408",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031868,1766076846418,-309.6,0.00041643,30,"2025-12-18T16:54:06.418",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031869,1766076846428,-600.31989187,0.00041673,10,"2025-12-18T16:54:06.428",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031870,1766076846438,-500.0,0.00041673,10,"2025-12-18T16:54:06.438",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031871,1766076846448,-500.0,0.00041673,10,"2025-12-18T16:54:06.448",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031872,1766076846458,-500.0,0.00041673,10,"2025-12-18T16:54:06.458",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031873,1766076846467,-261.11508116,0.00041673,10,"2025-12-18T16:54:06.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031874,1766076846477,-264.17742384,0.00041698,14,"2025-12-18T16:54:06.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031875,1766076846486,-264.17742382,0.00041698,14,"2025-12-18T16:54:06.486",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031876,1766076846496,-264.17742382,0.00041698,14,"2025-12-18T16:54:06.496",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031877,1766076846506,-264.17742382,0.00041698,14,"2025-12-18T16:54:06.506",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031878,1766076846515,-264.17742382,0.00041698,14,"2025-12-18T16:54:06.515",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031879,1766076846525,-264.17742382,0.00041698,14,"2025-12-18T16:54:06.525",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031880,1766076846534,-264.17742382,0.00041698,14,"2025-12-18T16:54:06.534",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031881,1766076846543,-264.17742382,0.00041698,14,"2025-12-18T16:54:06.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031882,1766076846553,-264.17742382,0.00041698,14,"2025-12-18T16:54:06.553",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031883,1766076846563,-264.17742382,0.00041698,14,"2025-12-18T16:54:06.563",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031884,1766076846573,-264.17742382,0.00041698,14,"2025-12-18T16:54:06.573",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031885,1766076846582,-264.17742382,0.00041698,14,"2025-12-18T16:54:06.582",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031886,1766076846592,-264.17742382,0.00041698,14,"2025-12-18T16:54:06.592",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031887,1766076846602,-264.17742382,0.00041698,14,"2025-12-18T16:54:06.602",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031888,1766076846612,-500.0,0.00041798,120,"2025-12-18T16:54:06.612",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031889,1766076846622,-507.06,0.00041798,120,"2025-12-18T16:54:06.622",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031890,1766076846631,-152.79551882,0.00041799,120,"2025-12-18T16:54:06.631",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031891,1766076846641,-3981.32,0.00041799,120,"2025-12-18T16:54:06.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031892,1766076846650,-3981.32,0.00041799,120,"2025-12-18T16:54:06.650",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031893,1766076846660,-3981.32,0.00041799,120,"2025-12-18T16:54:06.660",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031894,1766076846669,-3981.32,0.00041799,120,"2025-12-18T16:54:06.669",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031895,1766076846678,-3981.32,0.00041799,120,"2025-12-18T16:54:06.678",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031896,1766076846689,-1374.2,0.00041799,120,"2025-12-18T16:54:06.689",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031897,1766076846698,-1374.2,0.00041799,120,"2025-12-18T16:54:06.698",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031898,1766076846709,-1374.2,0.00041799,120,"2025-12-18T16:54:06.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031899,1766076846719,-1374.2,0.00041799,120,"2025-12-18T16:54:06.719",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031900,1766076846728,-1374.2,0.00041799,120,"2025-12-18T16:54:06.728",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031901,1766076846738,-3001.57,0.00041799,120,"2025-12-18T16:54:06.738",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031902,1766076846747,-3001.57,0.00041799,120,"2025-12-18T16:54:06.747",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031903,1766076846757,-3001.57,0.00041799,120,"2025-12-18T16:54:06.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031904,1766076846767,-3001.57,0.00041799,120,"2025-12-18T16:54:06.767",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031905,1766076846777,-500.0,0.00041799,120,"2025-12-18T16:54:06.777",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031906,1766076846786,-500.0,0.00041799,120,"2025-12-18T16:54:06.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031907,1766076846796,-500.0,0.00041799,120,"2025-12-18T16:54:06.796",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031908,1766076846806,-500.0,0.00041799,120,"2025-12-18T16:54:06.806",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031909,1766076846817,-500.0,0.00041799,120,"2025-12-18T16:54:06.817",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031910,1766076846829,-500.0,0.00041799,120,"2025-12-18T16:54:06.829",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031911,1766076846839,-500.0,0.00041799,120,"2025-12-18T16:54:06.839",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031912,1766076846848,-517.47,0.00041799,120,"2025-12-18T16:54:06.848",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031913,1766076846858,-500.0,0.00041799,120,"2025-12-18T16:54:06.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031914,1766076846868,-500.0,0.00041799,120,"2025-12-18T16:54:06.868",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031915,1766076846878,-500.0,0.00041799,120,"2025-12-18T16:54:06.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031916,1766076846888,-500.0,0.00041799,120,"2025-12-18T16:54:06.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031917,1766076846899,-533.77,0.00041799,120,"2025-12-18T16:54:06.899",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031918,1766076846909,-500.0,0.00041799,120,"2025-12-18T16:54:06.909",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031919,1766076846919,-500.0,0.00041799,120,"2025-12-18T16:54:06.919",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031920,1766076846934,-500.0,0.00041799,120,"2025-12-18T16:54:06.934",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031921,1766076846946,-500.0,0.00041799,120,"2025-12-18T16:54:06.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031922,1766076846956,-500.0,0.00041799,120,"2025-12-18T16:54:06.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031923,1766076846967,-12529.0,0.00041799,120,"2025-12-18T16:54:06.967",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031924,1766076846977,-12529.0,0.00041799,120,"2025-12-18T16:54:06.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031925,1766076846987,-12529.0,0.00041799,120,"2025-12-18T16:54:06.987",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031926,1766076846996,-12529.0,0.00041799,120,"2025-12-18T16:54:06.996",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031927,1766076847008,-12529.0,0.00041799,120,"2025-12-18T16:54:07.008",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031928,1766076847017,-507.06,0.00041799,120,"2025-12-18T16:54:07.017",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031929,1766076847027,-507.06,0.00041799,120,"2025-12-18T16:54:07.027",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031930,1766076847036,-507.06,0.00041799,120,"2025-12-18T16:54:07.036",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031931,1766076847046,-507.06,0.00041799,120,"2025-12-18T16:54:07.046",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031932,1766076847055,-500.0,0.00041799,120,"2025-12-18T16:54:07.055",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031933,1766076847065,-500.0,0.00041799,120,"2025-12-18T16:54:07.065",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031934,1766076847075,-500.0,0.00041799,120,"2025-12-18T16:54:07.075",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031935,1766076847085,-500.0,0.00041799,120,"2025-12-18T16:54:07.085",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031936,1766076847094,-500.0,0.00041799,120,"2025-12-18T16:54:07.094",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031937,1766076847104,-233.46,0.00041799,120,"2025-12-18T16:54:07.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031938,1766076847113,-500.0,0.00041799,120,"2025-12-18T16:54:07.113",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031939,1766076847123,-500.0,0.00041799,120,"2025-12-18T16:54:07.123",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031940,1766076847141,-667.29,0.00041799,120,"2025-12-18T16:54:07.141",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031941,1766076847159,-667.29,0.00041799,120,"2025-12-18T16:54:07.159",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031942,1766076847169,-667.29,0.00041799,120,"2025-12-18T16:54:07.169",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031943,1766076847180,-667.29,0.00041799,120,"2025-12-18T16:54:07.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031944,1766076847195,-667.29,0.00041799,120,"2025-12-18T16:54:07.195",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031945,1766076847205,-500.0,0.00041799,120,"2025-12-18T16:54:07.205",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031946,1766076847218,-500.0,0.00041799,120,"2025-12-18T16:54:07.218",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031947,1766076847228,-259.38,0.00041799,120,"2025-12-18T16:54:07.228",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031948,1766076847238,-1019.75,0.00041799,120,"2025-12-18T16:54:07.238",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031949,1766076847248,-1019.75,0.00041799,120,"2025-12-18T16:54:07.248",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031950,1766076847259,-1019.75,0.00041799,120,"2025-12-18T16:54:07.259",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031951,1766076847271,-1019.75,0.00041799,120,"2025-12-18T16:54:07.271",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031952,1766076847281,-1019.75,0.00041799,120,"2025-12-18T16:54:07.281",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031953,1766076847291,-150.0,0.00041799,120,"2025-12-18T16:54:07.291",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031954,1766076847301,-349.47,0.00041799,2,"2025-12-18T16:54:07.301",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031955,1766076847311,-349.47,0.00041799,2,"2025-12-18T16:54:07.311",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031956,1766076847321,-349.47,0.00041799,2,"2025-12-18T16:54:07.321",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031957,1766076847332,-349.47,0.00041799,2,"2025-12-18T16:54:07.332",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031958,1766076847343,-500.0,0.00041799,120,"2025-12-18T16:54:07.343",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031959,1766076847353,-349.47,0.00041799,2,"2025-12-18T16:54:07.353",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031960,1766076847364,-500.0,0.00041799,120,"2025-12-18T16:54:07.364",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031961,1766076847374,-500.0,0.00041799,120,"2025-12-18T16:54:07.374",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031962,1766076847384,-500.0,0.00041799,120,"2025-12-18T16:54:07.384",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031963,1766076847396,-500.0,0.00041799,120,"2025-12-18T16:54:07.396",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031964,1766076847406,-1143.25,0.00041799,2,"2025-12-18T16:54:07.406",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031965,1766076847416,-1143.25,0.00041799,2,"2025-12-18T16:54:07.416",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031966,1766076847428,-1143.25,0.00041799,2,"2025-12-18T16:54:07.428",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031967,1766076847438,-1143.25,0.00041799,2,"2025-12-18T16:54:07.438",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031968,1766076847450,-1143.25,0.00041799,2,"2025-12-18T16:54:07.450",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031969,1766076847462,-163422.12671601,0.000418,3,"2025-12-18T16:54:07.462",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031970,1766076848232,-4128.19429225,0.000418,3,"2025-12-18T16:54:08.232",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031971,1766076848245,-10463.76337284,0.000418,3,"2025-12-18T16:54:08.245",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031972,1766076848258,-490671.91978637,0.000418,3,"2025-12-18T16:54:08.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031973,1766076848269,-780.98855699,0.000418,3,"2025-12-18T16:54:08.269",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031974,1766076848299,-438.0,0.000418,3,"2025-12-18T16:54:08.299",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031975,1766076848313,-312.5,0.00035804,5,"2025-12-18T16:54:08.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031976,1766076848325,-2327.5,0.00035804,5,"2025-12-18T16:54:08.325",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031977,1766076848334,-70190.77792405,0.000418,3,"2025-12-18T16:54:08.334",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031978,1766076848345,-11947.57819722,0.000418,3,"2025-12-18T16:54:08.345",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031979,1766076848355,-358.8,0.000418,3,"2025-12-18T16:54:08.355",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031980,1766076848367,-13164.65048738,0.000418,3,"2025-12-18T16:54:08.367",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031981,1766076848378,-6237.07558533,0.000418,3,"2025-12-18T16:54:08.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031982,1766076848402,-1293.51284163,0.000418,3,"2025-12-18T16:54:08.402",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031983,1766076848547,-84411.75310055,0.000418,3,"2025-12-18T16:54:08.547",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031984,1766076849101,153.56,0.00013699,2,"2025-12-18T16:54:09.101",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031985,1766076849159,-300.0,0.00018424,2,"2025-12-18T16:54:09.159",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031986,1766076849189,-300.0,0.00018589,2,"2025-12-18T16:54:09.189",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031987,1766076849222,-197.35589035,0.0001985,2,"2025-12-18T16:54:09.222",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031989,1766077056043,-309.77358434,0.0001975,2,"2025-12-18T16:57:36.043",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031990,1766077056079,-342.59695128,0.0001975,2,"2025-12-18T16:57:36.079",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031991,1766077056112,-362.0,0.00019849,2,"2025-12-18T16:57:36.112",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031992,1766077056149,-500.0,0.00019849,2,"2025-12-18T16:57:36.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031993,1766077056185,-500.0,0.00019849,2,"2025-12-18T16:57:36.185",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031994,1766077056220,-500.0,0.00019849,2,"2025-12-18T16:57:36.220",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031995,1766077056256,-500.0,0.00019849,2,"2025-12-18T16:57:36.256",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031996,1766077056306,-500.0,0.00019849,2,"2025-12-18T16:57:36.306",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031997,1766077056344,-500.0,0.00019849,2,"2025-12-18T16:57:36.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031998,1766077056379,-196.3104,0.00019849,2,"2025-12-18T16:57:36.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399031999,1766077056844,-8231.04117748,0.0001985,2,"2025-12-18T16:57:36.844",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032000,1766077056874,-10000.01,0.0001985,2,"2025-12-18T16:57:36.874",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032001,1766077056889,-10000.01,0.0001985,2,"2025-12-18T16:57:36.889",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032002,1766077056921,-10000.01,0.0001985,2,"2025-12-18T16:57:36.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032003,1766077056941,-10000.01,0.0001985,2,"2025-12-18T16:57:36.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032004,1766077057112,-10000.01,0.0001985,2,"2025-12-18T16:57:37.112",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032005,1766077061231,150.0,0.00023,120,"2025-12-18T16:57:41.231",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032006,1766077062061,-10000.01,0.0001985,2,"2025-12-18T16:57:42.061",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032007,1766077062180,-10000.01,0.0001985,2,"2025-12-18T16:57:42.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032008,1766077062291,-10000.01,0.0001985,2,"2025-12-18T16:57:42.291",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032009,1766077062454,-10000.01,0.0001985,2,"2025-12-18T16:57:42.454",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032010,1766077062571,-10000.01,0.0001985,2,"2025-12-18T16:57:42.571",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032011,1766077062683,-10000.01,0.0001985,2,"2025-12-18T16:57:42.683",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032012,1766077062830,-10000.01,0.0001985,2,"2025-12-18T16:57:42.830",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032017,1766077292047,-38.34537859,0.00042766,120,"2025-12-18T17:01:32.047",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032018,1766077292141,-1584.99,0.00042766,120,"2025-12-18T17:01:32.141",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032019,1766077292235,-1520.28,0.00042766,120,"2025-12-18T17:01:32.235",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032020,1766077292328,-620.1,0.00042766,60,"2025-12-18T17:01:32.328",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032021,1766077292417,-500.0,0.00042766,120,"2025-12-18T17:01:32.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032022,1766077292505,-7980.66,0.00042766,120,"2025-12-18T17:01:32.505",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032023,1766077292595,-720.52,0.00042766,120,"2025-12-18T17:01:32.595",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032024,1766077292684,-1726.13,0.00042766,120,"2025-12-18T17:01:32.684",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032025,1766077292775,-1520.28,0.00042766,120,"2025-12-18T17:01:32.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032026,1766077292864,-1584.99,0.00042766,120,"2025-12-18T17:01:32.864",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032027,1766077292956,-620.1,0.00042766,60,"2025-12-18T17:01:32.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032028,1766077293048,-500.0,0.00042766,120,"2025-12-18T17:01:33.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032029,1766077293142,-7980.66,0.00042766,120,"2025-12-18T17:01:33.142",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032030,1766077293246,-720.52,0.00042766,120,"2025-12-18T17:01:33.246",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032031,1766077293344,-1726.13,0.00042766,120,"2025-12-18T17:01:33.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032032,1766077293439,-500.0,0.00042766,120,"2025-12-18T17:01:33.439",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032033,1766077293529,-1520.28,0.00042766,120,"2025-12-18T17:01:33.529",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032034,1766077293618,-500.0,0.00042766,120,"2025-12-18T17:01:33.618",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032035,1766077293708,-620.1,0.00042766,60,"2025-12-18T17:01:33.708",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032036,1766077293800,-7980.66,0.00042766,120,"2025-12-18T17:01:33.800",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032037,1766077293894,-720.52,0.00042766,120,"2025-12-18T17:01:33.894",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032038,1766077293988,-1726.13,0.00042766,120,"2025-12-18T17:01:33.988",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032039,1766077294081,-500.0,0.00042766,120,"2025-12-18T17:01:34.081",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032040,1766077294174,-1520.28,0.00042766,120,"2025-12-18T17:01:34.174",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032041,1766077294271,-500.0,0.00042766,120,"2025-12-18T17:01:34.271",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032042,1766077294361,-1584.99,0.00042766,120,"2025-12-18T17:01:34.361",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032043,1766077294453,-7980.67269683,0.00042766,120,"2025-12-18T17:01:34.453",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032044,1766077294559,-620.1,0.00042766,60,"2025-12-18T17:01:34.559",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032045,1766077294650,-720.52,0.00042766,120,"2025-12-18T17:01:34.650",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032046,1766077294739,-1726.13,0.00042766,120,"2025-12-18T17:01:34.739",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032047,1766077294829,-1520.28,0.00042766,120,"2025-12-18T17:01:34.829",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032048,1766077294919,-500.0,0.00042766,120,"2025-12-18T17:01:34.919",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032049,1766077295017,-500.0,0.00042766,120,"2025-12-18T17:01:35.017",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032050,1766077295116,-620.1,0.00042766,60,"2025-12-18T17:01:35.116",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032051,1766077295212,-720.52,0.00042766,120,"2025-12-18T17:01:35.212",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032052,1766077295307,-1584.99,0.00042766,120,"2025-12-18T17:01:35.307",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032053,1766077295399,-1726.13,0.00042766,120,"2025-12-18T17:01:35.399",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032054,1766077295495,-500.0,0.00042766,120,"2025-12-18T17:01:35.495",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032055,1766077295588,-1520.28,0.00042766,120,"2025-12-18T17:01:35.588",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032056,1766077295681,-500.0,0.00042766,120,"2025-12-18T17:01:35.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032057,1766077295775,-620.1,0.00042766,60,"2025-12-18T17:01:35.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032058,1766077295864,-1584.99,0.00042766,120,"2025-12-18T17:01:35.864",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032059,1766077295957,-720.52,0.00042766,120,"2025-12-18T17:01:35.957",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032060,1766077296048,-1726.13,0.00042766,120,"2025-12-18T17:01:36.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032061,1766077296140,-500.0,0.00042766,120,"2025-12-18T17:01:36.140",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032062,1766077296231,-1520.28,0.00042766,120,"2025-12-18T17:01:36.231",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032063,1766077296324,-500.0,0.00042766,120,"2025-12-18T17:01:36.324",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032064,1766077296417,-204.78175012,0.00042766,120,"2025-12-18T17:01:36.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032065,1766077296509,-620.1,0.00042766,60,"2025-12-18T17:01:36.509",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032066,1766077296606,-1585.09217517,0.00042766,120,"2025-12-18T17:01:36.606",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032067,1766077296707,-720.52,0.00042766,120,"2025-12-18T17:01:36.707",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032068,1766077296811,-1726.13,0.00042766,120,"2025-12-18T17:01:36.811",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032069,1766077296908,-1520.28,0.00042766,120,"2025-12-18T17:01:36.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032070,1766077297001,-500.0,0.00042766,120,"2025-12-18T17:01:37.001",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032071,1766077297098,-500.0,0.00042766,120,"2025-12-18T17:01:37.098",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032072,1766077297194,-620.1,0.00042766,60,"2025-12-18T17:01:37.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032073,1766077297288,-720.52,0.00042766,120,"2025-12-18T17:01:37.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032074,1766077297384,-1726.2939775,0.00042766,120,"2025-12-18T17:01:37.384",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032075,1766077297478,-1520.28,0.00042766,120,"2025-12-18T17:01:37.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032076,1766077298013,-500.0,0.00042766,120,"2025-12-18T17:01:38.013",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032077,1766077298111,-500.0,0.00042766,120,"2025-12-18T17:01:38.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032078,1766077298205,-620.1,0.00042766,60,"2025-12-18T17:01:38.205",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032079,1766077298300,-720.52,0.00042766,120,"2025-12-18T17:01:38.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032080,1766077298392,-1520.28,0.00042766,120,"2025-12-18T17:01:38.392",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032081,1766077298483,-500.0,0.00042766,120,"2025-12-18T17:01:38.483",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032082,1766077298577,-487.50364881,0.00042766,120,"2025-12-18T17:01:38.577",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032083,1766077298671,-720.52,0.00042766,120,"2025-12-18T17:01:38.671",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032084,1766077298763,-620.3,0.00042766,60,"2025-12-18T17:01:38.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032085,1766077298855,-1520.28,0.00042766,120,"2025-12-18T17:01:38.855",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032086,1766077298948,-500.0,0.00042766,120,"2025-12-18T17:01:38.948",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032087,1766077299045,-720.52,0.00042766,120,"2025-12-18T17:01:39.045",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032088,1766077299138,-1520.28,0.00042766,120,"2025-12-18T17:01:39.138",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032089,1766077299232,-500.0,0.00042766,120,"2025-12-18T17:01:39.232",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032090,1766077299326,-720.52,0.00042766,120,"2025-12-18T17:01:39.326",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032091,1766077299417,-1520.28,0.00042766,120,"2025-12-18T17:01:39.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032092,1766077299510,-176.06802961,0.00042766,120,"2025-12-18T17:01:39.510",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032093,1766077299600,-720.52,0.00042766,120,"2025-12-18T17:01:39.600",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032094,1766077299692,-500.0,0.00042766,120,"2025-12-18T17:01:39.692",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032095,1766077299783,-1520.28,0.00042766,120,"2025-12-18T17:01:39.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032096,1766077299879,-1393.92,0.00042766,120,"2025-12-18T17:01:39.879",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032097,1766077299981,-720.52,0.00042766,120,"2025-12-18T17:01:39.981",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032098,1766077300086,-500.24939161,0.00042766,120,"2025-12-18T17:01:40.086",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032099,1766077300187,-1520.28,0.00042766,120,"2025-12-18T17:01:40.187",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032100,1766077300283,-1393.92,0.00042766,120,"2025-12-18T17:01:40.283",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032101,1766077300380,-720.52,0.00042766,120,"2025-12-18T17:01:40.380",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032102,1766077300475,-1520.50129947,0.00042766,120,"2025-12-18T17:01:40.475",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032103,1766077300566,-1393.92,0.00042766,120,"2025-12-18T17:01:40.566",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032104,1766077300660,-720.52,0.00042766,120,"2025-12-18T17:01:40.660",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032105,1766077300751,-1393.92,0.00042766,120,"2025-12-18T17:01:40.751",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032106,1766077300855,-720.52,0.00042766,120,"2025-12-18T17:01:40.855",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032107,1766077300962,-1393.92,0.00042766,120,"2025-12-18T17:01:40.962",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032108,1766077301055,-1070.08,0.00042766,120,"2025-12-18T17:01:41.055",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032109,1766077301146,-720.52,0.00042766,120,"2025-12-18T17:01:41.146",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032110,1766077301240,-1070.08,0.00042766,120,"2025-12-18T17:01:41.240",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032111,1766077301335,-1393.92,0.00042766,120,"2025-12-18T17:01:41.335",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032112,1766077301426,-720.52,0.00042766,120,"2025-12-18T17:01:41.426",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032113,1766077301520,-1722.2,0.00042766,120,"2025-12-18T17:01:41.520",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032114,1766077301627,-1393.92,0.00042766,120,"2025-12-18T17:01:41.627",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032115,1766077301729,-1070.08,0.00042766,120,"2025-12-18T17:01:41.729",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032116,1766077301832,-720.52,0.00042766,120,"2025-12-18T17:01:41.832",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032117,1766077301922,-1393.92,0.00042766,120,"2025-12-18T17:01:41.922",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032118,1766077302015,-1722.2,0.00042766,120,"2025-12-18T17:01:42.015",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032119,1766077302106,-1070.08,0.00042766,120,"2025-12-18T17:01:42.106",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032120,1766077302199,-720.52,0.00042766,120,"2025-12-18T17:01:42.199",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032121,1766077302295,-1722.2,0.00042766,120,"2025-12-18T17:01:42.295",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032122,1766077302392,-1070.08,0.00042766,120,"2025-12-18T17:01:42.392",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032123,1766077302485,-720.7358121,0.00042766,120,"2025-12-18T17:01:42.485",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032124,1766077302580,-1393.92,0.00042766,120,"2025-12-18T17:01:42.580",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032125,1766077302677,-1722.2,0.00042766,120,"2025-12-18T17:01:42.677",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032126,1766077302767,-1070.08,0.00042766,120,"2025-12-18T17:01:42.767",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032127,1766077302857,-1393.92,0.00042766,120,"2025-12-18T17:01:42.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032128,1766077302947,-1722.2,0.00042766,120,"2025-12-18T17:01:42.947",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032129,1766077303037,-1070.08,0.00042766,120,"2025-12-18T17:01:43.037",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032130,1766077303128,-1512.08,0.00042766,120,"2025-12-18T17:01:43.128",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032131,1766077303219,-1393.92,0.00042766,120,"2025-12-18T17:01:43.219",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032132,1766077303327,-1070.08,0.00042766,120,"2025-12-18T17:01:43.327",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032133,1766077303420,-1512.08,0.00042766,120,"2025-12-18T17:01:43.420",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032134,1766077303507,-1722.2,0.00042766,120,"2025-12-18T17:01:43.507",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032135,1766077303596,-1393.92,0.00042766,120,"2025-12-18T17:01:43.596",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032136,1766077303687,-1070.08,0.00042766,120,"2025-12-18T17:01:43.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032137,1766077303776,-1512.08,0.00042766,120,"2025-12-18T17:01:43.776",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032138,1766077303864,-1722.2,0.00042766,120,"2025-12-18T17:01:43.864",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032139,1766077303954,-1393.92,0.00042766,120,"2025-12-18T17:01:43.954",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032140,1766077304047,-1070.08,0.00042766,120,"2025-12-18T17:01:44.047",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032141,1766077304142,-1512.08,0.00042766,120,"2025-12-18T17:01:44.142",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032142,1766077304233,-1722.2,0.00042766,120,"2025-12-18T17:01:44.233",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032143,1766077304325,-1393.92,0.00042766,120,"2025-12-18T17:01:44.325",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032144,1766077304417,-1505.23,0.00042766,120,"2025-12-18T17:01:44.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032145,1766077304509,-1512.08,0.00042766,120,"2025-12-18T17:01:44.509",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032146,1766077304598,-1070.08,0.00042766,120,"2025-12-18T17:01:44.598",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032147,1766077304689,-1722.2,0.00042766,120,"2025-12-18T17:01:44.689",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032148,1766077304778,-1505.23,0.00042766,120,"2025-12-18T17:01:44.778",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032149,1766077304869,-1512.08,0.00042766,120,"2025-12-18T17:01:44.869",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032150,1766077304965,-1070.08,0.00042766,120,"2025-12-18T17:01:44.965",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032151,1766077305057,-500.0,0.00042766,30,"2025-12-18T17:01:45.057",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032152,1766077305149,-1722.2,0.00042766,120,"2025-12-18T17:01:45.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032153,1766077305243,-1393.92,0.00042766,120,"2025-12-18T17:01:45.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032154,1766077305334,-1505.23,0.00042766,120,"2025-12-18T17:01:45.334",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032155,1766077305424,-1512.08,0.00042766,120,"2025-12-18T17:01:45.424",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032156,1766077305513,-1070.08,0.00042766,120,"2025-12-18T17:01:45.513",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032157,1766077305601,-500.0,0.00042766,30,"2025-12-18T17:01:45.601",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032158,1766077305692,-1228.36,0.00042766,120,"2025-12-18T17:01:45.692",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032159,1766077305786,-500.0,0.00042766,120,"2025-12-18T17:01:45.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032160,1766077305876,-1722.2,0.00042766,120,"2025-12-18T17:01:45.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032161,1766077305969,-1393.92,0.00042766,120,"2025-12-18T17:01:45.969",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032162,1766077306060,-1505.23,0.00042766,120,"2025-12-18T17:01:46.060",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032163,1766077306151,-1512.08,0.00042766,120,"2025-12-18T17:01:46.151",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032164,1766077306242,-1070.08,0.00042766,120,"2025-12-18T17:01:46.242",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032165,1766077306335,-500.0,0.00042766,30,"2025-12-18T17:01:46.335",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032166,1766077306436,-1228.36,0.00042766,120,"2025-12-18T17:01:46.436",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032167,1766077306531,-1722.2,0.00042766,120,"2025-12-18T17:01:46.531",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032168,1766077306622,-500.0,0.00042766,120,"2025-12-18T17:01:46.622",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032169,1766077306712,-1393.92,0.00042766,120,"2025-12-18T17:01:46.712",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032170,1766077306802,-1505.23,0.00042766,120,"2025-12-18T17:01:46.802",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032171,1766077306894,-1512.08,0.00042766,120,"2025-12-18T17:01:46.894",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032172,1766077307323,-1070.08,0.00042766,120,"2025-12-18T17:01:47.323",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032173,1766077307416,-500.0,0.00042766,30,"2025-12-18T17:01:47.416",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032174,1766077307510,-1228.36,0.00042766,120,"2025-12-18T17:01:47.510",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032175,1766077307609,-1722.2,0.00042766,120,"2025-12-18T17:01:47.609",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032176,1766077307705,-500.0,0.00042766,120,"2025-12-18T17:01:47.705",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032177,1766077307803,-1393.92,0.00042766,120,"2025-12-18T17:01:47.803",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032178,1766077307890,-500.0,0.00042766,120,"2025-12-18T17:01:47.890",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032179,1766077307978,-1505.23,0.00042766,120,"2025-12-18T17:01:47.978",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032180,1766077308070,-1512.08,0.00042766,120,"2025-12-18T17:01:48.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032181,1766077308161,-1070.08,0.00042766,120,"2025-12-18T17:01:48.161",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032182,1766077308250,-500.0,0.00042766,30,"2025-12-18T17:01:48.250",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032183,1766077308347,-1172.08,0.00042766,120,"2025-12-18T17:01:48.347",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032184,1766077308436,-1228.36,0.00042766,120,"2025-12-18T17:01:48.436",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032185,1766077308524,-1722.2,0.00042766,120,"2025-12-18T17:01:48.524",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032186,1766077308612,-1393.92,0.00042766,120,"2025-12-18T17:01:48.612",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032187,1766077308699,-500.0,0.00042766,120,"2025-12-18T17:01:48.699",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032188,1766077308784,-500.0,0.00042766,120,"2025-12-18T17:01:48.784",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032189,1766077308873,-1505.23,0.00042766,120,"2025-12-18T17:01:48.873",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032190,1766077308963,-1512.08,0.00042766,120,"2025-12-18T17:01:48.963",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032191,1766077309054,-1070.08,0.00042766,120,"2025-12-18T17:01:49.054",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032192,1766077309141,-500.0,0.00042766,30,"2025-12-18T17:01:49.141",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032193,1766077309230,-1172.08,0.00042766,120,"2025-12-18T17:01:49.230",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032194,1766077309320,-1228.36,0.00042766,120,"2025-12-18T17:01:49.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032195,1766077309408,-500.0,0.00042766,120,"2025-12-18T17:01:49.408",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032196,1766077309496,-1722.2,0.00042766,120,"2025-12-18T17:01:49.496",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032197,1766077309587,-1393.92,0.00042766,120,"2025-12-18T17:01:49.587",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032198,1766077309678,-500.0,0.00042766,120,"2025-12-18T17:01:49.678",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032199,1766077309772,-1505.23,0.00042766,120,"2025-12-18T17:01:49.772",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032200,1766077309864,-1512.08,0.00042766,120,"2025-12-18T17:01:49.864",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032201,1766077309956,-1070.08,0.00042766,120,"2025-12-18T17:01:49.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032202,1766077310046,-500.0,0.00042766,30,"2025-12-18T17:01:50.046",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032203,1766077310134,-1172.08,0.00042766,120,"2025-12-18T17:01:50.134",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032204,1766077310223,-1228.36,0.00042766,120,"2025-12-18T17:01:50.223",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032205,1766077310314,-500.0,0.00042766,120,"2025-12-18T17:01:50.314",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032206,1766077310403,-1722.2,0.00042766,120,"2025-12-18T17:01:50.403",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032207,1766077310492,-1393.92,0.00042766,120,"2025-12-18T17:01:50.492",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032208,1766077310579,-500.0,0.00042766,120,"2025-12-18T17:01:50.579",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032209,1766077310665,-1505.23,0.00042766,120,"2025-12-18T17:01:50.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032210,1766077310767,-1512.08,0.00042766,120,"2025-12-18T17:01:50.767",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032211,1766077310858,-1070.08,0.00042766,120,"2025-12-18T17:01:50.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032212,1766077310946,-500.0,0.00042766,30,"2025-12-18T17:01:50.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032213,1766077311035,-500.0,0.00042766,120,"2025-12-18T17:01:51.035",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032214,1766077311126,-1172.08,0.00042766,120,"2025-12-18T17:01:51.126",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032215,1766077311217,-1228.36,0.00042766,120,"2025-12-18T17:01:51.217",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032216,1766077311310,-1393.92,0.00042766,120,"2025-12-18T17:01:51.310",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032217,1766077311407,-1722.2,0.00042766,120,"2025-12-18T17:01:51.407",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032218,1766077311499,-500.0,0.00042766,120,"2025-12-18T17:01:51.499",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032219,1766077311591,-1505.23,0.00042766,120,"2025-12-18T17:01:51.591",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032220,1766077311681,-1512.08,0.00042766,120,"2025-12-18T17:01:51.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032221,1766077311770,-1070.08,0.00042766,120,"2025-12-18T17:01:51.770",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032222,1766077311863,-500.0,0.00042766,30,"2025-12-18T17:01:51.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032223,1766077311973,-431.46931838,0.00042766,120,"2025-12-18T17:01:51.973",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032224,1766077312062,-1228.36,0.00042766,120,"2025-12-18T17:01:52.062",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032225,1766077312155,-1172.08,0.00042766,120,"2025-12-18T17:01:52.155",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032226,1766077312251,-1722.2,0.00042766,120,"2025-12-18T17:01:52.251",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032227,1766077312343,-500.0,0.00042766,120,"2025-12-18T17:01:52.343",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032228,1766077312433,-1393.92,0.00042766,120,"2025-12-18T17:01:52.433",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032229,1766077312523,-1512.08,0.00042766,120,"2025-12-18T17:01:52.523",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032230,1766077312612,-1070.08,0.00042766,120,"2025-12-18T17:01:52.612",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032231,1766077312709,-1505.23,0.00042766,120,"2025-12-18T17:01:52.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032232,1766077312802,-500.0,0.00042766,30,"2025-12-18T17:01:52.802",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032233,1766077312892,-1228.36,0.00042766,120,"2025-12-18T17:01:52.892",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032234,1766077312980,-1722.2,0.00042766,120,"2025-12-18T17:01:52.980",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032235,1766077313078,-500.0,0.00042766,120,"2025-12-18T17:01:53.078",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032236,1766077313170,-1512.08,0.00042766,120,"2025-12-18T17:01:53.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032237,1766077313263,-1070.08,0.00042766,120,"2025-12-18T17:01:53.263",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032238,1766077313358,-1505.23,0.00042766,120,"2025-12-18T17:01:53.358",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032239,1766077313449,-500.0,0.00042766,30,"2025-12-18T17:01:53.449",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032240,1766077313547,-1228.36,0.00042766,120,"2025-12-18T17:01:53.547",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032241,1766077313653,-1393.98,0.00042766,120,"2025-12-18T17:01:53.653",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032242,1766077313750,-500.0,0.00042766,120,"2025-12-18T17:01:53.750",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032243,1766077313841,-1722.2,0.00042766,120,"2025-12-18T17:01:53.841",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032244,1766077313932,-1512.08,0.00042766,120,"2025-12-18T17:01:53.932",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032245,1766077314024,-1070.08,0.00042766,120,"2025-12-18T17:01:54.024",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032246,1766077314116,-1505.23,0.00042766,120,"2025-12-18T17:01:54.116",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032247,1766077314209,-500.0,0.00042766,30,"2025-12-18T17:01:54.209",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032248,1766077314300,-1722.2,0.00042766,120,"2025-12-18T17:01:54.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032249,1766077314389,-1172.08,0.00042766,120,"2025-12-18T17:01:54.389",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032250,1766077314478,-500.0,0.00042766,120,"2025-12-18T17:01:54.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032251,1766077314566,-1228.36,0.00042766,120,"2025-12-18T17:01:54.566",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032252,1766077314655,-1070.15400624,0.00042766,120,"2025-12-18T17:01:54.655",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032253,1766077314744,-1505.23,0.00042766,120,"2025-12-18T17:01:54.744",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032254,1766077314834,-500.0,0.00042766,30,"2025-12-18T17:01:54.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032255,1766077314926,-1722.2,0.00042766,120,"2025-12-18T17:01:54.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032256,1766077315015,-500.0,0.00042766,120,"2025-12-18T17:01:55.015",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032257,1766077315104,-1172.08,0.00042766,120,"2025-12-18T17:01:55.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032258,1766077315197,-1228.36,0.00042766,120,"2025-12-18T17:01:55.197",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032259,1766077315290,-1512.08,0.00042766,120,"2025-12-18T17:01:55.290",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032260,1766077315378,-1505.23,0.00042766,120,"2025-12-18T17:01:55.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032261,1766077315469,-608.2559173,0.00042766,30,"2025-12-18T17:01:55.469",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032262,1766077315563,-1722.2,0.00042766,120,"2025-12-18T17:01:55.563",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032263,1766077315654,-280.20524242,0.00042766,120,"2025-12-18T17:01:55.654",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032264,1766077315742,-1172.08,0.00042766,120,"2025-12-18T17:01:55.742",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032265,1766077315832,-1228.36,0.00042766,120,"2025-12-18T17:01:55.832",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032266,1766077315920,-1505.23,0.00042766,120,"2025-12-18T17:01:55.920",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032267,1766077316255,-1512.08,0.00042766,120,"2025-12-18T17:01:56.255",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032268,1766077316396,-1722.3837999,0.00042766,120,"2025-12-18T17:01:56.396",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032269,1766077316489,-1172.08,0.00042766,120,"2025-12-18T17:01:56.489",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032270,1766077316579,-1228.36,0.00042766,120,"2025-12-18T17:01:56.579",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032271,1766077316668,-1505.23,0.00042766,120,"2025-12-18T17:01:56.668",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032272,1766077316759,-1512.08,0.00042766,120,"2025-12-18T17:01:56.759",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032273,1766077316852,-1172.08,0.00042766,120,"2025-12-18T17:01:56.852",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032274,1766077316943,-1228.36,0.00042766,120,"2025-12-18T17:01:56.943",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032275,1766077317035,-1505.23,0.00042766,120,"2025-12-18T17:01:57.035",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032276,1766077317129,-1512.08,0.00042766,120,"2025-12-18T17:01:57.129",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032277,1766077317226,-1172.08,0.00042766,120,"2025-12-18T17:01:57.226",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032278,1766077317320,-1228.36,0.00042766,120,"2025-12-18T17:01:57.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032279,1766077317411,-1505.23,0.00042766,120,"2025-12-18T17:01:57.411",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032280,1766077317502,-1512.08,0.00042766,120,"2025-12-18T17:01:57.502",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032281,1766077317590,-1172.08,0.00042766,120,"2025-12-18T17:01:57.590",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032282,1766077317678,-4671.34,0.00042766,120,"2025-12-18T17:01:57.678",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032283,1766077317770,-1228.36,0.00042766,120,"2025-12-18T17:01:57.770",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032284,1766077317864,-1505.23,0.00042766,120,"2025-12-18T17:01:57.864",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032285,1766077317956,-1512.08,0.00042766,120,"2025-12-18T17:01:57.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032286,1766077318048,-1228.36,0.00042766,120,"2025-12-18T17:01:58.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032287,1766077318141,-4671.34,0.00042766,120,"2025-12-18T17:01:58.141",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032288,1766077318234,-1172.08,0.00042766,120,"2025-12-18T17:01:58.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032289,1766077318326,-1505.23,0.00042766,120,"2025-12-18T17:01:58.326",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032290,1766077318421,-1512.25469002,0.00042766,120,"2025-12-18T17:01:58.421",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032291,1766077318513,-1228.36,0.00042766,120,"2025-12-18T17:01:58.513",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032292,1766077318608,-4671.34,0.00042766,120,"2025-12-18T17:01:58.608",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032293,1766077318696,-1172.08,0.00042766,120,"2025-12-18T17:01:58.696",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032294,1766077318784,-1505.23,0.00042766,120,"2025-12-18T17:01:58.784",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032295,1766077318874,-500.0,0.00042766,120,"2025-12-18T17:01:58.874",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032296,1766077318961,-539.23739665,0.00042766,120,"2025-12-18T17:01:58.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032297,1766077319049,-1172.08,0.00042766,120,"2025-12-18T17:01:59.049",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032298,1766077319138,-1228.36,0.00042766,120,"2025-12-18T17:01:59.138",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032299,1766077319232,-4671.34,0.00042766,120,"2025-12-18T17:01:59.232",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032300,1766077319324,-500.0,0.00042766,120,"2025-12-18T17:01:59.324",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032301,1766077319417,-1505.23,0.00042766,120,"2025-12-18T17:01:59.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032302,1766077319509,-1172.08,0.00042766,120,"2025-12-18T17:01:59.509",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032303,1766077319602,-1228.36,0.00042766,120,"2025-12-18T17:01:59.602",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032304,1766077319693,-4671.34,0.00042766,120,"2025-12-18T17:01:59.693",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032305,1766077319786,-500.0,0.00042766,120,"2025-12-18T17:01:59.786",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032306,1766077319877,-1505.31751113,0.00042766,120,"2025-12-18T17:01:59.877",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032307,1766077319968,-1228.36,0.00042766,120,"2025-12-18T17:01:59.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032308,1766077320060,-4671.34,0.00042766,120,"2025-12-18T17:02:00.060",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032309,1766077320166,-500.0,0.00042766,120,"2025-12-18T17:02:00.166",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032310,1766077320273,-1228.36,0.00042766,120,"2025-12-18T17:02:00.273",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032311,1766077320375,-4671.34,0.00042766,120,"2025-12-18T17:02:00.375",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032312,1766077320468,-285.90569716,0.00042766,120,"2025-12-18T17:02:00.468",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032313,1766077320563,-1172.08,0.00042766,120,"2025-12-18T17:02:00.563",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032314,1766077320661,-1228.38659869,0.00042766,120,"2025-12-18T17:02:00.661",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032315,1766077320757,-4671.34,0.00042766,120,"2025-12-18T17:02:00.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032316,1766077320858,-1172.08,0.00042766,120,"2025-12-18T17:02:00.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032317,1766077320955,-4671.34,0.00042766,120,"2025-12-18T17:02:00.955",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032318,1766077321054,-1172.08,0.00042766,120,"2025-12-18T17:02:01.054",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032319,1766077321149,-6249.2,0.00042766,120,"2025-12-18T17:02:01.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032320,1766077321250,-4671.34,0.00042766,120,"2025-12-18T17:02:01.250",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032321,1766077321346,-1172.08,0.00042766,120,"2025-12-18T17:02:01.346",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032322,1766077321440,-6249.2,0.00042766,120,"2025-12-18T17:02:01.440",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032323,1766077321534,-4671.34,0.00042766,120,"2025-12-18T17:02:01.534",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032324,1766077321626,-1172.08,0.00042766,120,"2025-12-18T17:02:01.626",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032325,1766077321718,-6249.2,0.00042766,120,"2025-12-18T17:02:01.718",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032326,1766077321814,-4671.34,0.00042766,120,"2025-12-18T17:02:01.814",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032327,1766077321903,-1172.08,0.00042766,120,"2025-12-18T17:02:01.903",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032328,1766077321993,-6249.2,0.00042766,120,"2025-12-18T17:02:01.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032329,1766077322087,-4671.34,0.00042766,120,"2025-12-18T17:02:02.087",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032330,1766077322186,-1726.69,0.00042766,120,"2025-12-18T17:02:02.186",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032331,1766077322285,-1172.08,0.00042766,120,"2025-12-18T17:02:02.285",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032332,1766077322381,-6249.2,0.00042766,120,"2025-12-18T17:02:02.381",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032333,1766077322476,-4671.34,0.00042766,120,"2025-12-18T17:02:02.476",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032334,1766077322574,-1726.69,0.00042766,120,"2025-12-18T17:02:02.574",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032335,1766077322676,-1172.30938685,0.00042766,120,"2025-12-18T17:02:02.676",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032336,1766077322775,-6249.2,0.00042766,120,"2025-12-18T17:02:02.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032337,1766077322874,-4671.34,0.00042766,120,"2025-12-18T17:02:02.874",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032338,1766077322968,-1726.69,0.00042766,120,"2025-12-18T17:02:02.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032339,1766077323065,-6249.2,0.00042766,120,"2025-12-18T17:02:03.065",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032340,1766077323161,-1726.69,0.00042766,120,"2025-12-18T17:02:03.161",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032341,1766077323258,-4671.34,0.00042766,120,"2025-12-18T17:02:03.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032342,1766077323352,-6249.2,0.00042766,120,"2025-12-18T17:02:03.352",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032343,1766077323447,-1726.69,0.00042766,120,"2025-12-18T17:02:03.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032344,1766077323540,-4671.34,0.00042766,120,"2025-12-18T17:02:03.540",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032345,1766077323636,-1726.69,0.00042766,120,"2025-12-18T17:02:03.636",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032346,1766077323733,-6249.2,0.00042766,120,"2025-12-18T17:02:03.733",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032347,1766077323830,-4671.34,0.00042766,120,"2025-12-18T17:02:03.830",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032348,1766077323933,-805.9,0.00042766,120,"2025-12-18T17:02:03.933",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032349,1766077324024,-6249.2,0.00042766,120,"2025-12-18T17:02:04.024",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032350,1766077324119,-1726.69,0.00042766,120,"2025-12-18T17:02:04.119",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032351,1766077324211,-4671.34,0.00042766,120,"2025-12-18T17:02:04.211",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032352,1766077324305,-805.9,0.00042766,120,"2025-12-18T17:02:04.305",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032353,1766077324399,-6249.2,0.00042766,120,"2025-12-18T17:02:04.399",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032354,1766077324491,-1726.69,0.00042766,120,"2025-12-18T17:02:04.491",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032355,1766077324578,-4671.34,0.00042766,120,"2025-12-18T17:02:04.578",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032356,1766077324665,-805.9,0.00042766,120,"2025-12-18T17:02:04.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032357,1766077324749,-6249.2,0.00042766,120,"2025-12-18T17:02:04.749",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032358,1766077324834,-1726.69,0.00042766,120,"2025-12-18T17:02:04.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032359,1766077324927,-4671.34,0.00042766,120,"2025-12-18T17:02:04.927",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032360,1766077325012,-1726.69,0.00042766,120,"2025-12-18T17:02:05.012",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032361,1766077325099,-6249.2,0.00042766,120,"2025-12-18T17:02:05.099",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032362,1766077325184,-805.9,0.00042766,120,"2025-12-18T17:02:05.184",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032363,1766077325557,-4671.34,0.00042766,120,"2025-12-18T17:02:05.557",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032364,1766077325645,-1726.69,0.00042766,120,"2025-12-18T17:02:05.645",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032365,1766077325733,-6249.2,0.00042766,120,"2025-12-18T17:02:05.733",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032366,1766077325821,-805.9,0.00042766,120,"2025-12-18T17:02:05.821",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032367,1766077325906,-500.0,0.00042766,120,"2025-12-18T17:02:05.906",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032368,1766077325992,-4671.34,0.00042766,120,"2025-12-18T17:02:05.992",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032369,1766077326081,-1726.69,0.00042766,120,"2025-12-18T17:02:06.081",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032370,1766077326168,-805.9,0.00042766,120,"2025-12-18T17:02:06.168",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032371,1766077326256,-6249.2,0.00042766,120,"2025-12-18T17:02:06.256",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032372,1766077326345,-500.0,0.00042766,120,"2025-12-18T17:02:06.345",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032373,1766077326432,-4671.47801384,0.00042766,120,"2025-12-18T17:02:06.432",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032374,1766077326518,-805.9,0.00042766,120,"2025-12-18T17:02:06.518",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032375,1766077326604,-1726.69,0.00042766,120,"2025-12-18T17:02:06.604",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032376,1766077326691,-6249.2,0.00042766,120,"2025-12-18T17:02:06.691",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032377,1766077326777,-500.0,0.00042766,120,"2025-12-18T17:02:06.777",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032378,1766077326872,-805.9,0.00042766,120,"2025-12-18T17:02:06.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032379,1766077326959,-1726.69,0.00042766,120,"2025-12-18T17:02:06.959",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032380,1766077327056,-500.0,0.00042766,120,"2025-12-18T17:02:07.056",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032381,1766077327141,-805.9,0.00042766,120,"2025-12-18T17:02:07.141",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032382,1766077327231,-500.0,0.00042766,120,"2025-12-18T17:02:07.231",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032383,1766077327320,-6249.2,0.00042766,120,"2025-12-18T17:02:07.320",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032384,1766077327407,-805.9,0.00042766,120,"2025-12-18T17:02:07.407",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032385,1766077327494,-500.0,0.00042766,120,"2025-12-18T17:02:07.494",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032386,1766077327580,-6249.2,0.00042766,120,"2025-12-18T17:02:07.580",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032387,1766077327666,-805.9,0.00042766,120,"2025-12-18T17:02:07.666",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032388,1766077327750,-1726.69,0.00042766,120,"2025-12-18T17:02:07.750",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032389,1766077327839,-500.0,0.00042766,120,"2025-12-18T17:02:07.839",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032390,1766077327926,-500.0,0.00042766,120,"2025-12-18T17:02:07.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032391,1766077328014,-6249.2,0.00042766,120,"2025-12-18T17:02:08.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032392,1766077328103,-1726.69,0.00042766,120,"2025-12-18T17:02:08.103",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032393,1766077328194,-500.0,0.00042766,120,"2025-12-18T17:02:08.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032394,1766077328286,-500.0,0.00042766,120,"2025-12-18T17:02:08.286",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032395,1766077328376,-805.9,0.00042766,120,"2025-12-18T17:02:08.376",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032396,1766077328464,-6249.2,0.00042766,120,"2025-12-18T17:02:08.464",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032397,1766077328550,-1726.69,0.00042766,120,"2025-12-18T17:02:08.550",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032398,1766077328636,-500.0,0.00042766,120,"2025-12-18T17:02:08.636",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032399,1766077328726,-805.9,0.00042766,120,"2025-12-18T17:02:08.726",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032400,1766077328813,-518.18986593,0.00042766,120,"2025-12-18T17:02:08.813",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032401,1766077328899,-500.0,0.00042766,120,"2025-12-18T17:02:08.899",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032402,1766077328993,-6249.2,0.00042766,120,"2025-12-18T17:02:08.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032403,1766077329089,-1726.69,0.00042766,120,"2025-12-18T17:02:09.089",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032404,1766077329185,-805.9,0.00042766,120,"2025-12-18T17:02:09.185",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032405,1766077329275,-500.0,0.00042766,120,"2025-12-18T17:02:09.275",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032406,1766077329362,-500.0,0.00042766,120,"2025-12-18T17:02:09.362",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032407,1766077329447,-6249.2,0.00042766,120,"2025-12-18T17:02:09.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032408,1766077329533,-805.9,0.00042766,120,"2025-12-18T17:02:09.533",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032409,1766077329624,-500.0,0.00042766,120,"2025-12-18T17:02:09.624",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032410,1766077329712,-500.0,0.00042766,120,"2025-12-18T17:02:09.712",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032411,1766077329798,-1726.69,0.00042766,120,"2025-12-18T17:02:09.798",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032412,1766077329882,-6249.2,0.00042766,120,"2025-12-18T17:02:09.882",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032413,1766077329968,-805.9,0.00042766,120,"2025-12-18T17:02:09.968",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032414,1766077330057,-500.0,0.00042766,120,"2025-12-18T17:02:10.057",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032415,1766077330145,-500.0,0.00042766,120,"2025-12-18T17:02:10.145",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032416,1766077330235,-1726.69,0.00042766,120,"2025-12-18T17:02:10.235",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032417,1766077330326,-6249.34007012,0.00042766,120,"2025-12-18T17:02:10.326",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032418,1766077330412,-500.0,0.00042766,120,"2025-12-18T17:02:10.412",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032419,1766077330499,-500.0,0.00042766,120,"2025-12-18T17:02:10.499",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032420,1766077330586,-805.9,0.00042766,120,"2025-12-18T17:02:10.586",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032421,1766077330676,-500.0,0.00042766,120,"2025-12-18T17:02:10.676",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032422,1766077330765,-500.0,0.00042766,120,"2025-12-18T17:02:10.765",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032423,1766077330856,-1726.69,0.00042766,120,"2025-12-18T17:02:10.856",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032424,1766077330943,-500.0,0.00042766,120,"2025-12-18T17:02:10.943",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032425,1766077331032,-500.0,0.00042766,120,"2025-12-18T17:02:11.032",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032426,1766077331126,-805.9,0.00042766,120,"2025-12-18T17:02:11.126",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032427,1766077331217,-500.0,0.00042766,120,"2025-12-18T17:02:11.217",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032428,1766077331311,-500.0,0.00042766,120,"2025-12-18T17:02:11.311",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032429,1766077331405,-1726.69,0.00042766,120,"2025-12-18T17:02:11.405",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032430,1766077331498,-500.0,0.00042766,120,"2025-12-18T17:02:11.498",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032431,1766077331590,-500.0,0.00042766,120,"2025-12-18T17:02:11.590",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032432,1766077331685,-805.9,0.00042766,120,"2025-12-18T17:02:11.685",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032433,1766077331774,-500.0,0.00042766,120,"2025-12-18T17:02:11.774",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032434,1766077331862,-500.0,0.00042766,120,"2025-12-18T17:02:11.862",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032435,1766077331951,-1726.69,0.00042766,120,"2025-12-18T17:02:11.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032436,1766077332041,-500.0,0.00042766,120,"2025-12-18T17:02:12.041",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032437,1766077332135,-500.0,0.00042766,120,"2025-12-18T17:02:12.135",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032438,1766077332229,-805.9,0.00042766,120,"2025-12-18T17:02:12.229",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032439,1766077332323,-500.0,0.00042766,120,"2025-12-18T17:02:12.323",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032440,1766077332417,-500.0,0.00042766,120,"2025-12-18T17:02:12.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032441,1766077332507,-1726.71609608,0.00042766,120,"2025-12-18T17:02:12.507",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032442,1766077332595,-500.0,0.00042766,120,"2025-12-18T17:02:12.595",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032443,1766077332689,-4563.89,0.00042766,120,"2025-12-18T17:02:12.689",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032444,1766077332780,-500.0,0.00042766,120,"2025-12-18T17:02:12.780",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032445,1766077332865,-805.9,0.00042766,120,"2025-12-18T17:02:12.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032446,1766077332951,-500.0,0.00042766,120,"2025-12-18T17:02:12.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032447,1766077333037,-500.0,0.00042766,120,"2025-12-18T17:02:13.037",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032448,1766077333125,-4563.89,0.00042766,120,"2025-12-18T17:02:13.125",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032449,1766077333211,-500.0,0.00042766,120,"2025-12-18T17:02:13.211",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032450,1766077333293,-500.0,0.00042766,120,"2025-12-18T17:02:13.293",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032451,1766077333380,-805.9,0.00042766,120,"2025-12-18T17:02:13.380",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032452,1766077333467,-500.0,0.00042766,120,"2025-12-18T17:02:13.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032453,1766077333556,-500.0,0.00042766,120,"2025-12-18T17:02:13.556",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032454,1766077333644,-4563.89,0.00042766,120,"2025-12-18T17:02:13.644",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032455,1766077333731,-500.0,0.00042766,120,"2025-12-18T17:02:13.731",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032456,1766077333818,-500.0,0.00042766,120,"2025-12-18T17:02:13.818",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032457,1766077333904,-500.0,0.00042766,120,"2025-12-18T17:02:13.904",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032458,1766077333990,-501.52653588,0.00042766,120,"2025-12-18T17:02:13.990",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032459,1766077334327,-805.9,0.00042766,120,"2025-12-18T17:02:14.327",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032460,1766077334410,-4563.89,0.00042766,120,"2025-12-18T17:02:14.410",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032461,1766077334495,-500.0,0.00042766,120,"2025-12-18T17:02:14.495",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032462,1766077334580,-500.0,0.00042766,120,"2025-12-18T17:02:14.580",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032463,1766077334664,-500.0,0.00042766,120,"2025-12-18T17:02:14.664",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032464,1766077334753,-806.04253046,0.00042766,120,"2025-12-18T17:02:14.753",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032465,1766077334838,-4563.89,0.00042766,120,"2025-12-18T17:02:14.838",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032466,1766077334921,-500.0,0.00042766,120,"2025-12-18T17:02:14.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032467,1766077335009,-500.0,0.00042766,120,"2025-12-18T17:02:15.009",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032468,1766077335093,-500.0,0.00042766,120,"2025-12-18T17:02:15.093",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032469,1766077335178,-4563.89,0.00042766,120,"2025-12-18T17:02:15.178",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032470,1766077335263,-500.0,0.00042766,120,"2025-12-18T17:02:15.263",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032471,1766077335350,-500.0,0.00042766,120,"2025-12-18T17:02:15.350",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032472,1766077335435,-500.0,0.00042766,120,"2025-12-18T17:02:15.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032473,1766077335521,-4563.89,0.00042766,120,"2025-12-18T17:02:15.521",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032474,1766077335605,-500.0,0.00042766,120,"2025-12-18T17:02:15.605",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032475,1766077335688,-500.0,0.00042766,120,"2025-12-18T17:02:15.688",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032476,1766077335773,-4563.89,0.00042766,120,"2025-12-18T17:02:15.773",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032477,1766077335857,-500.0,0.00042766,120,"2025-12-18T17:02:15.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032478,1766077335938,-500.0,0.00042766,120,"2025-12-18T17:02:15.938",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032479,1766077336023,-500.0,0.00042766,120,"2025-12-18T17:02:16.023",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032480,1766077336108,-4563.89,0.00042766,120,"2025-12-18T17:02:16.108",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032481,1766077336198,-299.02136066,0.00042766,120,"2025-12-18T17:02:16.198",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032482,1766077336285,-500.0,0.00042766,120,"2025-12-18T17:02:16.285",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032483,1766077336373,-4563.89,0.00042766,120,"2025-12-18T17:02:16.373",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032484,1766077336460,-500.0,0.00042766,120,"2025-12-18T17:02:16.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032485,1766077336544,-4563.89,0.00042766,120,"2025-12-18T17:02:16.544",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032486,1766077336633,-1023.91,0.00042766,120,"2025-12-18T17:02:16.633",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032487,1766077336723,-500.0,0.00042766,120,"2025-12-18T17:02:16.723",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032488,1766077336816,-4563.89,0.00042766,120,"2025-12-18T17:02:16.816",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032489,1766077336906,-1023.91,0.00042766,120,"2025-12-18T17:02:16.906",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032490,1766077336995,-500.0,0.00042766,120,"2025-12-18T17:02:16.995",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032491,1766077337085,-500.0,0.00042766,120,"2025-12-18T17:02:17.085",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032492,1766077337176,-1023.91,0.00042766,120,"2025-12-18T17:02:17.176",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032493,1766077337262,-500.0,0.00042766,120,"2025-12-18T17:02:17.262",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032494,1766077337348,-500.0,0.00042766,120,"2025-12-18T17:02:17.348",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032495,1766077337430,-500.0,0.00042766,120,"2025-12-18T17:02:17.430",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032496,1766077337523,-500.0,0.00042766,120,"2025-12-18T17:02:17.523",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032497,1766077337610,-1023.91,0.00042766,120,"2025-12-18T17:02:17.610",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032498,1766077337695,-500.0,0.00042766,120,"2025-12-18T17:02:17.695",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032499,1766077337782,-4563.89,0.00042766,120,"2025-12-18T17:02:17.782",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032500,1766077337866,-356.07977737,0.00042766,120,"2025-12-18T17:02:17.866",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032501,1766077337949,-500.0,0.00042766,120,"2025-12-18T17:02:17.949",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032502,1766077338033,-1023.91,0.00042766,120,"2025-12-18T17:02:18.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032503,1766077338122,-500.0,0.00042766,120,"2025-12-18T17:02:18.122",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032504,1766077338213,-4563.89,0.00042766,120,"2025-12-18T17:02:18.213",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032505,1766077338300,-500.0,0.00042766,120,"2025-12-18T17:02:18.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032506,1766077338381,-1023.91,0.00042766,120,"2025-12-18T17:02:18.381",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032507,1766077338466,-500.0,0.00042766,120,"2025-12-18T17:02:18.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032508,1766077338549,-4563.89,0.00042766,120,"2025-12-18T17:02:18.549",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032509,1766077338635,-1023.91,0.00042766,120,"2025-12-18T17:02:18.635",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032510,1766077338721,-500.0,0.00042766,120,"2025-12-18T17:02:18.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032511,1766077338805,-4563.89,0.00042766,120,"2025-12-18T17:02:18.805",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032512,1766077338891,-1023.91,0.00042766,120,"2025-12-18T17:02:18.891",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032513,1766077338978,-373.24790036,0.00042766,120,"2025-12-18T17:02:18.978",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032514,1766077339063,-4563.89,0.00042766,120,"2025-12-18T17:02:19.063",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032515,1766077339149,-500.0,0.00042766,120,"2025-12-18T17:02:19.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032516,1766077339240,-1023.91,0.00042766,120,"2025-12-18T17:02:19.240",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032517,1766077339333,-4563.89,0.00042766,120,"2025-12-18T17:02:19.333",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032518,1766077339430,-1023.91,0.00042766,120,"2025-12-18T17:02:19.430",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032519,1766077339521,-500.0,0.00042766,120,"2025-12-18T17:02:19.521",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032520,1766077339612,-4563.89,0.00042766,120,"2025-12-18T17:02:19.612",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032521,1766077339703,-1023.91,0.00042766,120,"2025-12-18T17:02:19.703",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032522,1766077339791,-500.0,0.00042766,120,"2025-12-18T17:02:19.791",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032523,1766077339882,-4563.89,0.00042766,120,"2025-12-18T17:02:19.882",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032524,1766077339974,-1023.91,0.00042766,120,"2025-12-18T17:02:19.974",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032525,1766077340062,-500.0,0.00042766,120,"2025-12-18T17:02:20.062",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032526,1766077340148,-4563.89,0.00042766,120,"2025-12-18T17:02:20.148",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032527,1766077340236,-500.0,0.00042766,120,"2025-12-18T17:02:20.236",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032528,1766077340322,-4563.89,0.00042766,120,"2025-12-18T17:02:20.322",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032529,1766077340406,-500.0,0.00042766,120,"2025-12-18T17:02:20.406",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032530,1766077340491,-4563.89,0.00042766,120,"2025-12-18T17:02:20.491",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032531,1766077340581,-500.0,0.00042766,120,"2025-12-18T17:02:20.581",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032532,1766077340673,-4564.03,0.00042766,120,"2025-12-18T17:02:20.673",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032533,1766077340765,-3643.67,0.00042766,120,"2025-12-18T17:02:20.765",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032534,1766077340851,-500.0,0.00042766,120,"2025-12-18T17:02:20.851",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032535,1766077340934,-2475.7,0.00042766,120,"2025-12-18T17:02:20.934",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032536,1766077341017,-3643.67,0.00042766,120,"2025-12-18T17:02:21.017",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032537,1766077341101,-500.0,0.00042766,120,"2025-12-18T17:02:21.101",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032538,1766077341184,-500.0,0.00042766,120,"2025-12-18T17:02:21.184",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032539,1766077341267,-2475.7,0.00042766,120,"2025-12-18T17:02:21.267",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032540,1766077341350,-3643.67,0.00042766,120,"2025-12-18T17:02:21.350",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032541,1766077341432,-500.0,0.00042766,120,"2025-12-18T17:02:21.432",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032542,1766077341515,-500.0,0.00042766,120,"2025-12-18T17:02:21.515",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032543,1766077341597,-2475.7,0.00042766,120,"2025-12-18T17:02:21.597",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032544,1766077341681,-500.0,0.00042766,120,"2025-12-18T17:02:21.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032545,1766077341763,-3643.67,0.00042766,120,"2025-12-18T17:02:21.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032546,1766077341846,-500.0,0.00042766,120,"2025-12-18T17:02:21.846",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032547,1766077341928,-2475.7,0.00042766,120,"2025-12-18T17:02:21.928",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032548,1766077342011,-591.27415953,0.00042766,120,"2025-12-18T17:02:22.011",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032549,1766077342094,-3643.67,0.00042766,120,"2025-12-18T17:02:22.094",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032550,1766077342178,-221.15797809,0.00042766,120,"2025-12-18T17:02:22.178",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032551,1766077342262,-2475.7,0.00042766,120,"2025-12-18T17:02:22.262",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032552,1766077342348,-3643.67,0.00042766,120,"2025-12-18T17:02:22.348",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032553,1766077342431,-2475.7,0.00042766,120,"2025-12-18T17:02:22.431",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032554,1766077342513,-3643.67,0.00042766,120,"2025-12-18T17:02:22.513",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032555,1766077342894,-2475.7,0.00042766,120,"2025-12-18T17:02:22.894",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032556,1766077342977,-3643.67,0.00042766,120,"2025-12-18T17:02:22.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032557,1766077343062,-2475.7,0.00042766,120,"2025-12-18T17:02:23.062",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032558,1766077343149,-2475.7,0.00042766,120,"2025-12-18T17:02:23.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032559,1766077343234,-3643.67,0.00042766,120,"2025-12-18T17:02:23.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032560,1766077343321,-2475.7,0.00042766,120,"2025-12-18T17:02:23.321",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032561,1766077343410,-3643.67,0.00042766,120,"2025-12-18T17:02:23.410",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032562,1766077343498,-500.0,0.00042766,120,"2025-12-18T17:02:23.498",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032563,1766077343584,-3643.67,0.00042766,120,"2025-12-18T17:02:23.584",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032564,1766077343668,-2475.7,0.00042766,120,"2025-12-18T17:02:23.668",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032565,1766077343756,-500.0,0.00042766,120,"2025-12-18T17:02:23.756",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032566,1766077343842,-3643.67,0.00042766,120,"2025-12-18T17:02:23.842",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032567,1766077343926,-2475.7,0.00042766,120,"2025-12-18T17:02:23.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032568,1766077344010,-500.0,0.00042766,120,"2025-12-18T17:02:24.010",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032569,1766077344094,-3643.67,0.00042766,120,"2025-12-18T17:02:24.094",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032570,1766077344178,-500.0,0.00042766,120,"2025-12-18T17:02:24.178",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032571,1766077344263,-500.0,0.00042766,120,"2025-12-18T17:02:24.263",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032572,1766077344346,-2475.7,0.00042766,120,"2025-12-18T17:02:24.346",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032573,1766077344432,-3643.67,0.00042766,120,"2025-12-18T17:02:24.432",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032574,1766077344518,-500.0,0.00042766,120,"2025-12-18T17:02:24.518",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032575,1766077344605,-500.0,0.00042766,120,"2025-12-18T17:02:24.605",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032576,1766077344690,-2475.7,0.00042766,120,"2025-12-18T17:02:24.690",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032577,1766077344775,-500.0,0.00042766,120,"2025-12-18T17:02:24.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032578,1766077344862,-500.0,0.00042766,120,"2025-12-18T17:02:24.862",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032579,1766077344946,-500.0,0.00042766,120,"2025-12-18T17:02:24.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032580,1766077345031,-2475.7,0.00042766,120,"2025-12-18T17:02:25.031",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032581,1766077345122,-500.0,0.00042766,120,"2025-12-18T17:02:25.122",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032582,1766077345213,-500.0,0.00042766,120,"2025-12-18T17:02:25.213",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032583,1766077345305,-500.0,0.00042766,120,"2025-12-18T17:02:25.305",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032584,1766077345390,-3643.67,0.00042766,120,"2025-12-18T17:02:25.390",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032585,1766077345477,-2475.7,0.00042766,120,"2025-12-18T17:02:25.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032586,1766077345567,-500.0,0.00042766,120,"2025-12-18T17:02:25.567",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032587,1766077345654,-1301.36,0.00042766,60,"2025-12-18T17:02:25.654",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032588,1766077345740,-500.0,0.00042766,120,"2025-12-18T17:02:25.740",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032589,1766077345825,-500.0,0.00042766,120,"2025-12-18T17:02:25.825",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032590,1766077345910,-3643.67,0.00042766,120,"2025-12-18T17:02:25.910",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032591,1766077345992,-2475.7,0.00042766,120,"2025-12-18T17:02:25.992",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032592,1766077346075,-500.0,0.00042766,120,"2025-12-18T17:02:26.075",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032593,1766077346158,-1301.36,0.00042766,60,"2025-12-18T17:02:26.158",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032594,1766077346243,-500.0,0.00042766,120,"2025-12-18T17:02:26.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032595,1766077346330,-500.0,0.00042766,120,"2025-12-18T17:02:26.330",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032596,1766077346411,-3643.67,0.00042766,120,"2025-12-18T17:02:26.411",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032597,1766077346494,-2475.7,0.00042766,120,"2025-12-18T17:02:26.494",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032598,1766077346580,-500.0,0.00042766,120,"2025-12-18T17:02:26.580",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032599,1766077346667,-541.78174707,0.00042766,120,"2025-12-18T17:02:26.667",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032600,1766077346751,-1301.36,0.00042766,60,"2025-12-18T17:02:26.751",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032601,1766077346834,-500.0,0.00042766,120,"2025-12-18T17:02:26.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032602,1766077346915,-500.0,0.00042766,120,"2025-12-18T17:02:26.915",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032603,1766077346998,-3643.67,0.00042766,120,"2025-12-18T17:02:26.998",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032604,1766077347081,-2475.7,0.00042766,120,"2025-12-18T17:02:27.081",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032605,1766077347164,-500.0,0.00042766,120,"2025-12-18T17:02:27.164",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032606,1766077347249,-1301.36,0.00042766,60,"2025-12-18T17:02:27.249",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032607,1766077347333,-500.0,0.00042766,120,"2025-12-18T17:02:27.333",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032608,1766077347415,-3643.67,0.00042766,120,"2025-12-18T17:02:27.415",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032609,1766077347498,-500.0,0.00042766,120,"2025-12-18T17:02:27.498",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032610,1766077347582,-528.47430567,0.00042766,120,"2025-12-18T17:02:27.582",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032611,1766077347669,-1301.36,0.00042766,60,"2025-12-18T17:02:27.669",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032612,1766077347753,-500.0,0.00042766,120,"2025-12-18T17:02:27.753",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032613,1766077347838,-3643.67,0.00042766,120,"2025-12-18T17:02:27.838",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032614,1766077347919,-2475.7,0.00042766,120,"2025-12-18T17:02:27.919",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032615,1766077347999,-500.0,0.00042766,120,"2025-12-18T17:02:27.999",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032616,1766077348083,-1301.36,0.00042766,60,"2025-12-18T17:02:28.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032617,1766077348170,-500.0,0.00042766,120,"2025-12-18T17:02:28.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032618,1766077348254,-500.0,0.00042766,120,"2025-12-18T17:02:28.254",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032619,1766077348337,-3643.67,0.00042766,120,"2025-12-18T17:02:28.337",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032620,1766077348417,-1023.91,0.00042766,120,"2025-12-18T17:02:28.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032621,1766077348499,-2475.7,0.00042766,120,"2025-12-18T17:02:28.499",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032622,1766077348584,-500.0,0.00042766,120,"2025-12-18T17:02:28.584",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032623,1766077348667,-1301.36,0.00042766,60,"2025-12-18T17:02:28.667",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032624,1766077348750,-500.0,0.00042766,120,"2025-12-18T17:02:28.750",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032625,1766077348839,-3643.67,0.00042766,120,"2025-12-18T17:02:28.839",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032626,1766077348932,-500.0,0.00042766,120,"2025-12-18T17:02:28.932",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032627,1766077349018,-1023.91,0.00042766,120,"2025-12-18T17:02:29.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032628,1766077349104,-2475.7,0.00042766,120,"2025-12-18T17:02:29.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032629,1766077349189,-500.0,0.00042766,120,"2025-12-18T17:02:29.189",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032630,1766077349275,-1301.36,0.00042766,60,"2025-12-18T17:02:29.275",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032631,1766077349358,-500.0,0.00042766,120,"2025-12-18T17:02:29.358",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032632,1766077349438,-500.0,0.00042766,120,"2025-12-18T17:02:29.438",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032633,1766077349520,-1023.91,0.00042766,120,"2025-12-18T17:02:29.520",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032634,1766077349602,-3643.67,0.00042766,120,"2025-12-18T17:02:29.602",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032635,1766077349684,-2475.7,0.00042766,120,"2025-12-18T17:02:29.684",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032636,1766077349766,-500.0,0.00042766,120,"2025-12-18T17:02:29.766",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032637,1766077349844,-1301.36,0.00042766,60,"2025-12-18T17:02:29.844",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032638,1766077349922,-1232.3,0.00042766,120,"2025-12-18T17:02:29.922",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032639,1766077350002,-500.0,0.00042766,120,"2025-12-18T17:02:30.002",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032640,1766077350086,-3643.69798927,0.00042766,120,"2025-12-18T17:02:30.086",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032641,1766077350170,-2475.80128471,0.00042766,120,"2025-12-18T17:02:30.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032642,1766077350253,-500.0,0.00042766,120,"2025-12-18T17:02:30.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032643,1766077350337,-1023.91,0.00042766,120,"2025-12-18T17:02:30.337",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032644,1766077350421,-178.45,0.00042766,120,"2025-12-18T17:02:30.421",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032645,1766077350503,-1301.36,0.00042766,60,"2025-12-18T17:02:30.503",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032646,1766077350584,-1232.3,0.00042766,120,"2025-12-18T17:02:30.584",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032647,1766077350664,-500.0,0.00042766,120,"2025-12-18T17:02:30.664",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032648,1766077350744,-499.17811937,0.00042766,120,"2025-12-18T17:02:30.744",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032649,1766077351050,-1023.91,0.00042766,120,"2025-12-18T17:02:31.050",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032650,1766077351136,-1301.36,0.00042766,60,"2025-12-18T17:02:31.136",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032651,1766077351223,-500.0,0.00042766,120,"2025-12-18T17:02:31.223",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032652,1766077351308,-1232.3,0.00042766,120,"2025-12-18T17:02:31.308",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032653,1766077351389,-1023.91,0.00042766,120,"2025-12-18T17:02:31.389",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032654,1766077351478,-1301.36,0.00042766,60,"2025-12-18T17:02:31.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032655,1766077351560,-1232.3,0.00042766,120,"2025-12-18T17:02:31.560",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032656,1766077351641,-500.0,0.00042766,120,"2025-12-18T17:02:31.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032657,1766077351722,-1023.91,0.00042766,120,"2025-12-18T17:02:31.722",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032658,1766077351807,-1301.36,0.00042766,60,"2025-12-18T17:02:31.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032659,1766077351890,-1023.91,0.00042766,120,"2025-12-18T17:02:31.890",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032660,1766077351973,-500.0,0.00042766,120,"2025-12-18T17:02:31.973",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032661,1766077352059,-1301.36,0.00042766,60,"2025-12-18T17:02:32.059",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032662,1766077352141,-1232.3,0.00042766,120,"2025-12-18T17:02:32.141",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032663,1766077352224,-1023.91,0.00042766,120,"2025-12-18T17:02:32.224",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032664,1766077352308,-553.42104217,0.00042766,120,"2025-12-18T17:02:32.308",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032665,1766077352393,-1301.36,0.00042766,60,"2025-12-18T17:02:32.393",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032666,1766077352478,-1023.91,0.00042766,120,"2025-12-18T17:02:32.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032667,1766077352562,-1232.3,0.00042766,120,"2025-12-18T17:02:32.562",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032668,1766077352646,-1301.36,0.00042766,60,"2025-12-18T17:02:32.646",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032669,1766077352734,-1023.91,0.00042766,120,"2025-12-18T17:02:32.734",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032670,1766077352819,-1232.3,0.00042766,120,"2025-12-18T17:02:32.819",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032671,1766077352903,-1301.36,0.00042766,60,"2025-12-18T17:02:32.903",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032672,1766077352986,-1232.3,0.00042766,120,"2025-12-18T17:02:32.986",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032673,1766077353075,-1024.12811589,0.00042766,120,"2025-12-18T17:02:33.075",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032674,1766077353165,-1301.36,0.00042766,60,"2025-12-18T17:02:33.165",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032675,1766077353253,-1232.3,0.00042766,120,"2025-12-18T17:02:33.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032676,1766077353338,-1232.3,0.00042766,120,"2025-12-18T17:02:33.338",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032677,1766077353427,-1301.36,0.00042766,60,"2025-12-18T17:02:33.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032678,1766077353514,-536.14182895,0.00042766,120,"2025-12-18T17:02:33.514",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032679,1766077353608,-1232.3,0.00042766,120,"2025-12-18T17:02:33.608",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032680,1766077353690,-1301.36,0.00042766,60,"2025-12-18T17:02:33.690",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032681,1766077353776,-1232.3,0.00042766,120,"2025-12-18T17:02:33.776",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032682,1766077353861,-1301.36,0.00042766,60,"2025-12-18T17:02:33.861",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032683,1766077353946,-1232.3,0.00042766,120,"2025-12-18T17:02:33.946",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032684,1766077354032,-1412.79,0.00042766,120,"2025-12-18T17:02:34.032",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032685,1766077354118,-1301.36,0.00042766,60,"2025-12-18T17:02:34.118",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032686,1766077354206,-1232.3,0.00042766,120,"2025-12-18T17:02:34.206",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032687,1766077354290,-1412.79,0.00042766,120,"2025-12-18T17:02:34.290",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032688,1766077354374,-1301.36,0.00042766,60,"2025-12-18T17:02:34.374",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032689,1766077354461,-1232.3,0.00042766,120,"2025-12-18T17:02:34.461",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032690,1766077354550,-500.0,0.00042766,120,"2025-12-18T17:02:34.550",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032691,1766077354641,-1412.79,0.00042766,120,"2025-12-18T17:02:34.641",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032692,1766077354725,-1301.41260222,0.00042766,60,"2025-12-18T17:02:34.725",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032693,1766077354807,-500.0,0.00042766,120,"2025-12-18T17:02:34.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032694,1766077354892,-500.0,0.00042766,120,"2025-12-18T17:02:34.892",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032695,1766077354978,-1232.3,0.00042766,120,"2025-12-18T17:02:34.978",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032696,1766077355069,-1412.79,0.00042766,120,"2025-12-18T17:02:35.069",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032697,1766077355158,-500.0,0.00042766,120,"2025-12-18T17:02:35.158",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032698,1766077355245,-1232.3,0.00042766,120,"2025-12-18T17:02:35.245",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032699,1766077355331,-500.0,0.00042766,120,"2025-12-18T17:02:35.331",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032700,1766077355423,-500.0,0.00042766,120,"2025-12-18T17:02:35.423",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032701,1766077355517,-1232.3,0.00042766,120,"2025-12-18T17:02:35.517",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032702,1766077355602,-500.0,0.00042766,120,"2025-12-18T17:02:35.602",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032703,1766077355687,-500.0,0.00042766,120,"2025-12-18T17:02:35.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032704,1766077355770,-1232.3,0.00042766,120,"2025-12-18T17:02:35.770",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032705,1766077355852,-500.0,0.00042766,120,"2025-12-18T17:02:35.852",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032706,1766077355935,-1412.79,0.00042766,120,"2025-12-18T17:02:35.935",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032707,1766077356021,-500.0,0.00042766,120,"2025-12-18T17:02:36.021",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032708,1766077356112,-1232.3,0.00042766,120,"2025-12-18T17:02:36.112",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032709,1766077356201,-488.6938358,0.00042766,120,"2025-12-18T17:02:36.201",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032710,1766077356289,-500.0,0.00042766,120,"2025-12-18T17:02:36.289",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032711,1766077356378,-1412.79,0.00042766,120,"2025-12-18T17:02:36.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032712,1766077356465,-500.0,0.00042766,120,"2025-12-18T17:02:36.465",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032713,1766077356552,-1232.3,0.00042766,120,"2025-12-18T17:02:36.552",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032714,1766077356642,-581.77427891,0.00042766,120,"2025-12-18T17:02:36.642",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032715,1766077356731,-1412.79,0.00042766,120,"2025-12-18T17:02:36.731",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032716,1766077356820,-500.0,0.00042766,120,"2025-12-18T17:02:36.820",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032717,1766077356909,-500.0,0.00042766,120,"2025-12-18T17:02:36.909",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032718,1766077356997,-1232.3,0.00042766,120,"2025-12-18T17:02:36.997",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032719,1766077357084,-1412.79,0.00042766,120,"2025-12-18T17:02:37.084",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032720,1766077357173,-500.0,0.00042766,120,"2025-12-18T17:02:37.173",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032721,1766077357263,-500.0,0.00042766,120,"2025-12-18T17:02:37.263",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032722,1766077357356,-1232.3,0.00042766,120,"2025-12-18T17:02:37.356",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032723,1766077357451,-1412.79,0.00042766,120,"2025-12-18T17:02:37.451",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032724,1766077357538,-500.0,0.00042766,120,"2025-12-18T17:02:37.538",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032725,1766077357626,-500.0,0.00042766,120,"2025-12-18T17:02:37.626",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032726,1766077357712,-1232.47571533,0.00042766,120,"2025-12-18T17:02:37.712",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032727,1766077357800,-1412.79,0.00042766,120,"2025-12-18T17:02:37.800",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032728,1766077357889,-500.0,0.00042766,120,"2025-12-18T17:02:37.889",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032729,1766077357974,-500.0,0.00042766,120,"2025-12-18T17:02:37.974",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032730,1766077358067,-1412.79,0.00042766,120,"2025-12-18T17:02:38.067",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032731,1766077358162,-500.0,0.00042766,120,"2025-12-18T17:02:38.162",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032732,1766077358257,-500.0,0.00042766,120,"2025-12-18T17:02:38.257",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032733,1766077358352,-1412.79,0.00042766,120,"2025-12-18T17:02:38.352",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032734,1766077358443,-221.72140433,0.00042766,120,"2025-12-18T17:02:38.443",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032735,1766077358537,-500.0,0.00042766,120,"2025-12-18T17:02:38.537",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032736,1766077358633,-1412.79,0.00042766,120,"2025-12-18T17:02:38.633",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032737,1766077358726,-500.0,0.00042766,120,"2025-12-18T17:02:38.726",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032738,1766077358820,-500.0,0.00042766,120,"2025-12-18T17:02:38.820",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032739,1766077358914,-500.0,0.00042766,120,"2025-12-18T17:02:38.914",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032740,1766077359010,-1412.79,0.00042766,120,"2025-12-18T17:02:39.010",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032741,1766077359101,-631.4,0.00042766,120,"2025-12-18T17:02:39.101",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032742,1766077359194,-504.21596738,0.00042766,120,"2025-12-18T17:02:39.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032743,1766077359286,-500.0,0.00042766,120,"2025-12-18T17:02:39.286",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032744,1766077359808,-500.0,0.00042766,120,"2025-12-18T17:02:39.808",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032745,1766077359904,-1705.5,0.00042766,120,"2025-12-18T17:02:39.904",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032746,1766077359988,-631.4,0.00042766,120,"2025-12-18T17:02:39.988",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032747,1766077360075,-1412.79,0.00042766,120,"2025-12-18T17:02:40.075",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032748,1766077360164,-500.0,0.00042766,120,"2025-12-18T17:02:40.164",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032749,1766077360255,-1705.5,0.00042766,120,"2025-12-18T17:02:40.255",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032750,1766077360347,-500.0,0.00042766,120,"2025-12-18T17:02:40.347",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032751,1766077360440,-631.4,0.00042766,120,"2025-12-18T17:02:40.440",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032752,1766077360544,-1412.79,0.00042766,120,"2025-12-18T17:02:40.544",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032753,1766077360648,-500.19,0.00042766,120,"2025-12-18T17:02:40.648",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032754,1766077360749,-500.0,0.00042766,120,"2025-12-18T17:02:40.749",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032755,1766077360840,-1705.5,0.00042766,120,"2025-12-18T17:02:40.840",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032756,1766077360925,-631.4,0.00042766,120,"2025-12-18T17:02:40.925",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032757,1766077361009,-1412.79,0.00042766,120,"2025-12-18T17:02:41.009",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032758,1766077361098,-500.0,0.00042766,120,"2025-12-18T17:02:41.098",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032759,1766077361185,-2615.27,0.00042766,120,"2025-12-18T17:02:41.185",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032760,1766077361270,-500.0,0.00042766,120,"2025-12-18T17:02:41.270",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032761,1766077361355,-1705.5,0.00042766,120,"2025-12-18T17:02:41.355",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032762,1766077361442,-631.4,0.00042766,120,"2025-12-18T17:02:41.442",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032763,1766077361525,-1412.79,0.00042766,120,"2025-12-18T17:02:41.525",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032764,1766077361609,-500.0,0.00042766,120,"2025-12-18T17:02:41.609",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032765,1766077361695,-500.0,0.00042766,120,"2025-12-18T17:02:41.695",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032766,1766077361782,-2615.27,0.00042766,120,"2025-12-18T17:02:41.782",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032767,1766077361864,-1412.79,0.00042766,120,"2025-12-18T17:02:41.864",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032768,1766077361947,-611.12,0.00042766,120,"2025-12-18T17:02:41.947",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032769,1766077362034,-631.4,0.00042766,120,"2025-12-18T17:02:42.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032770,1766077362128,-500.0,0.00042766,120,"2025-12-18T17:02:42.128",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032771,1766077362221,-500.0,0.00042766,120,"2025-12-18T17:02:42.221",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032772,1766077362318,-2615.27,0.00042766,120,"2025-12-18T17:02:42.318",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032773,1766077362408,-1412.79,0.00042766,120,"2025-12-18T17:02:42.408",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032774,1766077362510,-611.12,0.00042766,120,"2025-12-18T17:02:42.510",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032775,1766077362602,-631.4,0.00042766,120,"2025-12-18T17:02:42.602",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032776,1766077362688,-1705.5,0.00042766,120,"2025-12-18T17:02:42.688",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032777,1766077362773,-500.0,0.00042766,120,"2025-12-18T17:02:42.773",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032778,1766077362857,-2615.27,0.00042766,120,"2025-12-18T17:02:42.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032779,1766077362939,-500.0,0.00042766,120,"2025-12-18T17:02:42.939",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032780,1766077363023,-1412.79,0.00042766,120,"2025-12-18T17:02:43.023",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032781,1766077363110,-611.12,0.00042766,120,"2025-12-18T17:02:43.110",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032782,1766077363195,-631.4,0.00042766,120,"2025-12-18T17:02:43.195",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032783,1766077363282,-500.0,0.00042766,120,"2025-12-18T17:02:43.282",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032784,1766077363369,-1705.5,0.00042766,120,"2025-12-18T17:02:43.369",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032785,1766077363455,-500.0,0.00042766,120,"2025-12-18T17:02:43.455",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032786,1766077363541,-1030.96,0.00042766,120,"2025-12-18T17:02:43.541",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032787,1766077363628,-2615.27,0.00042766,120,"2025-12-18T17:02:43.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032788,1766077363709,-6970.28,0.00042766,120,"2025-12-18T17:02:43.709",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032789,1766077363793,-500.0,0.00042766,120,"2025-12-18T17:02:43.793",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032790,1766077363878,-1412.79,0.00042766,120,"2025-12-18T17:02:43.878",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032791,1766077363961,-611.12,0.00042766,120,"2025-12-18T17:02:43.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032792,1766077364049,-631.4,0.00042766,120,"2025-12-18T17:02:44.049",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032793,1766077364139,-500.0,0.00042766,120,"2025-12-18T17:02:44.139",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032794,1766077364224,-500.0,0.00042766,120,"2025-12-18T17:02:44.224",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032795,1766077364311,-1705.5,0.00042766,120,"2025-12-18T17:02:44.311",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032796,1766077364400,-1030.96,0.00042766,120,"2025-12-18T17:02:44.400",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032797,1766077364486,-2615.27,0.00042766,120,"2025-12-18T17:02:44.486",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032798,1766077364570,-6970.28,0.00042766,120,"2025-12-18T17:02:44.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032799,1766077364657,-500.0,0.00042766,120,"2025-12-18T17:02:44.657",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032800,1766077364745,-1412.79,0.00042766,120,"2025-12-18T17:02:44.745",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032801,1766077364831,-611.12,0.00042766,120,"2025-12-18T17:02:44.831",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032802,1766077364919,-631.4,0.00042766,120,"2025-12-18T17:02:44.919",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032803,1766077365010,-500.0,0.00042766,120,"2025-12-18T17:02:45.010",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032804,1766077365098,-1705.5,0.00042766,120,"2025-12-18T17:02:45.098",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032805,1766077365190,-500.0,0.00042766,120,"2025-12-18T17:02:45.190",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032806,1766077365279,-6970.28,0.00042766,120,"2025-12-18T17:02:45.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032807,1766077365367,-1030.96,0.00042766,120,"2025-12-18T17:02:45.367",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032808,1766077365453,-2615.27,0.00042766,120,"2025-12-18T17:02:45.453",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032809,1766077365536,-500.0,0.00042766,120,"2025-12-18T17:02:45.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032810,1766077365622,-1412.90709928,0.00042766,120,"2025-12-18T17:02:45.622",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032811,1766077365708,-611.12,0.00042766,120,"2025-12-18T17:02:45.708",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032812,1766077365796,-631.4,0.00042766,120,"2025-12-18T17:02:45.796",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032813,1766077365883,-500.0,0.00042766,120,"2025-12-18T17:02:45.883",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032814,1766077365966,-1705.5,0.00042766,120,"2025-12-18T17:02:45.966",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032815,1766077366056,-500.0,0.00042766,120,"2025-12-18T17:02:46.056",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032816,1766077366147,-1030.96,0.00042766,120,"2025-12-18T17:02:46.147",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032817,1766077366239,-6970.28,0.00042766,120,"2025-12-18T17:02:46.239",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032818,1766077366334,-2615.27,0.00042766,120,"2025-12-18T17:02:46.334",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032819,1766077366425,-500.0,0.00042766,120,"2025-12-18T17:02:46.425",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032820,1766077366513,-611.12,0.00042766,120,"2025-12-18T17:02:46.513",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032821,1766077366607,-631.4,0.00042766,120,"2025-12-18T17:02:46.607",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032822,1766077366693,-1705.5,0.00042766,120,"2025-12-18T17:02:46.693",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032823,1766077366780,-500.0,0.00042766,120,"2025-12-18T17:02:46.780",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032824,1766077366863,-500.0,0.00042766,120,"2025-12-18T17:02:46.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032825,1766077366947,-1030.96,0.00042766,120,"2025-12-18T17:02:46.947",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032826,1766077367035,-6970.28,0.00042766,120,"2025-12-18T17:02:47.035",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032827,1766077367126,-2615.27,0.00042766,120,"2025-12-18T17:02:47.126",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032828,1766077367215,-500.0,0.00042766,120,"2025-12-18T17:02:47.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032829,1766077367304,-611.12,0.00042766,120,"2025-12-18T17:02:47.304",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032830,1766077367395,-631.4,0.00042766,120,"2025-12-18T17:02:47.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032831,1766077367485,-1705.5,0.00042766,120,"2025-12-18T17:02:47.485",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032832,1766077367575,-500.0,0.00042766,120,"2025-12-18T17:02:47.575",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032833,1766077367662,-500.0,0.00042766,120,"2025-12-18T17:02:47.662",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032834,1766077367750,-6970.28,0.00042766,120,"2025-12-18T17:02:47.750",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032835,1766077367839,-1030.96,0.00042766,120,"2025-12-18T17:02:47.839",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032836,1766077367928,-2615.27,0.00042766,120,"2025-12-18T17:02:47.928",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032837,1766077368016,-500.0,0.00042766,120,"2025-12-18T17:02:48.016",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032838,1766077368104,-611.12,0.00042766,120,"2025-12-18T17:02:48.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032839,1766077368433,-631.4,0.00042766,120,"2025-12-18T17:02:48.433",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032840,1766077368518,-1705.5,0.00042766,120,"2025-12-18T17:02:48.518",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032841,1766077368610,-299.82,0.00042766,120,"2025-12-18T17:02:48.610",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032842,1766077368695,-6970.28,0.00042766,120,"2025-12-18T17:02:48.695",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032843,1766077368779,-500.0,0.00042766,120,"2025-12-18T17:02:48.779",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032844,1766077368863,-1030.96,0.00042766,120,"2025-12-18T17:02:48.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032845,1766077368952,-2615.27,0.00042766,120,"2025-12-18T17:02:48.952",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032846,1766077369038,-500.0,0.00042766,120,"2025-12-18T17:02:49.038",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032847,1766077369124,-611.12,0.00042766,120,"2025-12-18T17:02:49.124",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032848,1766077369218,-631.4,0.00042766,120,"2025-12-18T17:02:49.218",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032849,1766077369307,-1705.5,0.00042766,120,"2025-12-18T17:02:49.307",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032850,1766077369393,-6970.28,0.00042766,120,"2025-12-18T17:02:49.393",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032851,1766077369481,-1030.96,0.00042766,120,"2025-12-18T17:02:49.481",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032852,1766077369565,-500.0,0.00042766,120,"2025-12-18T17:02:49.565",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032853,1766077369652,-2615.27,0.00042766,120,"2025-12-18T17:02:49.652",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032854,1766077369737,-500.0,0.00042766,120,"2025-12-18T17:02:49.737",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032855,1766077369823,-611.12,0.00042766,120,"2025-12-18T17:02:49.823",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032856,1766077369906,-1705.5,0.00042766,120,"2025-12-18T17:02:49.906",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032857,1766077369995,-631.4,0.00042766,120,"2025-12-18T17:02:49.995",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032858,1766077370081,-6970.28,0.00042766,120,"2025-12-18T17:02:50.081",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032859,1766077370167,-500.0,0.00042766,120,"2025-12-18T17:02:50.167",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032860,1766077370253,-1030.96,0.00042766,120,"2025-12-18T17:02:50.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032861,1766077370339,-2615.27,0.00042766,120,"2025-12-18T17:02:50.339",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032862,1766077370422,-500.0,0.00042766,120,"2025-12-18T17:02:50.422",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032863,1766077370508,-611.12,0.00042766,120,"2025-12-18T17:02:50.508",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032864,1766077370593,-1705.5,0.00042766,120,"2025-12-18T17:02:50.593",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032865,1766077370677,-631.4,0.00042766,120,"2025-12-18T17:02:50.677",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032866,1766077370767,-500.0,0.00042766,120,"2025-12-18T17:02:50.767",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032867,1766077370850,-1030.96,0.00042766,120,"2025-12-18T17:02:50.850",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032868,1766077370934,-2615.27,0.00042766,120,"2025-12-18T17:02:50.934",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032869,1766077371020,-520.77732424,0.00042766,120,"2025-12-18T17:02:51.020",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032870,1766077371108,-611.12,0.00042766,120,"2025-12-18T17:02:51.108",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032871,1766077371195,-1705.5,0.00042766,120,"2025-12-18T17:02:51.195",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032872,1766077371280,-500.0,0.00042766,120,"2025-12-18T17:02:51.280",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032873,1766077371374,-1030.96,0.00042766,120,"2025-12-18T17:02:51.374",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032874,1766077371459,-6970.28,0.00042766,120,"2025-12-18T17:02:51.459",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032875,1766077371544,-631.4,0.00042766,120,"2025-12-18T17:02:51.544",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032876,1766077371628,-2615.27,0.00042766,120,"2025-12-18T17:02:51.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032877,1766077371713,-1705.5,0.00042766,120,"2025-12-18T17:02:51.713",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032878,1766077371794,-611.12,0.00042766,120,"2025-12-18T17:02:51.794",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032879,1766077371876,-288.05201922,0.00042766,120,"2025-12-18T17:02:51.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032880,1766077371961,-6970.28,0.00042766,120,"2025-12-18T17:02:51.961",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032881,1766077372062,-1030.96,0.00042766,120,"2025-12-18T17:02:52.062",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032882,1766077372153,-631.4,0.00042766,120,"2025-12-18T17:02:52.153",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032883,1766077372242,-2615.27,0.00042766,120,"2025-12-18T17:02:52.242",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032884,1766077372329,-1705.5,0.00042766,120,"2025-12-18T17:02:52.329",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032885,1766077372415,-611.12,0.00042766,120,"2025-12-18T17:02:52.415",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032886,1766077372501,-631.4,0.00042766,120,"2025-12-18T17:02:52.501",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032887,1766077372597,-1030.96,0.00042766,120,"2025-12-18T17:02:52.597",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032888,1766077372699,-2615.27,0.00042766,120,"2025-12-18T17:02:52.699",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032889,1766077372784,-1705.5,0.00042766,120,"2025-12-18T17:02:52.784",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032890,1766077372867,-611.12,0.00042766,120,"2025-12-18T17:02:52.867",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032891,1766077372950,-6970.28,0.00042766,120,"2025-12-18T17:02:52.950",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032892,1766077373037,-631.4,0.00042766,120,"2025-12-18T17:02:53.037",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032893,1766077373124,-1030.96,0.00042766,120,"2025-12-18T17:02:53.124",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032894,1766077373212,-2615.27,0.00042766,120,"2025-12-18T17:02:53.212",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032895,1766077373300,-1705.5,0.00042766,120,"2025-12-18T17:02:53.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032896,1766077373388,-611.12,0.00042766,120,"2025-12-18T17:02:53.388",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032897,1766077373475,-6970.28,0.00042766,120,"2025-12-18T17:02:53.475",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032898,1766077373560,-631.4,0.00042766,120,"2025-12-18T17:02:53.560",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032899,1766077373648,-2615.27,0.00042766,120,"2025-12-18T17:02:53.648",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032900,1766077373734,-1705.5,0.00042766,120,"2025-12-18T17:02:53.734",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032901,1766077373821,-1030.96,0.00042766,120,"2025-12-18T17:02:53.821",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032902,1766077373906,-611.12,0.00042766,120,"2025-12-18T17:02:53.906",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032903,1766077373994,-6970.28,0.00042766,120,"2025-12-18T17:02:53.994",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032904,1766077374083,-2615.27,0.00042766,120,"2025-12-18T17:02:54.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032905,1766077374170,-1705.5,0.00042766,120,"2025-12-18T17:02:54.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032906,1766077374258,-631.4,0.00042766,120,"2025-12-18T17:02:54.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032907,1766077374343,-1030.96,0.00042766,120,"2025-12-18T17:02:54.343",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032908,1766077374428,-611.12,0.00042766,120,"2025-12-18T17:02:54.428",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032909,1766077374511,-6970.28,0.00042766,120,"2025-12-18T17:02:54.511",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032910,1766077374593,-2615.27,0.00042766,120,"2025-12-18T17:02:54.593",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032911,1766077374675,-1705.5,0.00042766,120,"2025-12-18T17:02:54.675",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032912,1766077374757,-631.6,0.00042766,120,"2025-12-18T17:02:54.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032913,1766077374838,-6970.28,0.00042766,120,"2025-12-18T17:02:54.838",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032914,1766077374920,-611.12,0.00042766,120,"2025-12-18T17:02:54.920",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032915,1766077375006,-1030.96,0.00042766,120,"2025-12-18T17:02:55.006",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032916,1766077375091,-2615.27,0.00042766,120,"2025-12-18T17:02:55.091",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032917,1766077375181,-1705.64462851,0.00042766,120,"2025-12-18T17:02:55.181",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032918,1766077375269,-6970.28,0.00042766,120,"2025-12-18T17:02:55.269",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032919,1766077375358,-611.12,0.00042766,120,"2025-12-18T17:02:55.358",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032920,1766077375444,-1030.96,0.00042766,120,"2025-12-18T17:02:55.444",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032921,1766077375529,-2615.27,0.00042766,120,"2025-12-18T17:02:55.529",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032922,1766077375613,-6970.28,0.00042766,120,"2025-12-18T17:02:55.613",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032923,1766077375696,-611.12,0.00042766,120,"2025-12-18T17:02:55.696",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032924,1766077375780,-1030.96,0.00042766,120,"2025-12-18T17:02:55.780",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032925,1766077375873,-2615.35,0.00042766,120,"2025-12-18T17:02:55.873",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032926,1766077375960,-611.12,0.00042766,120,"2025-12-18T17:02:55.960",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032927,1766077376046,-1030.96,0.00042766,120,"2025-12-18T17:02:56.046",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032928,1766077376134,-6970.28,0.00042766,120,"2025-12-18T17:02:56.134",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032929,1766077376221,-1030.96,0.00042766,120,"2025-12-18T17:02:56.221",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032930,1766077376308,-6970.28,0.00042766,120,"2025-12-18T17:02:56.308",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032931,1766077376395,-611.1905076,0.00042766,120,"2025-12-18T17:02:56.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032932,1766077376482,-1030.96,0.00042766,120,"2025-12-18T17:02:56.482",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032933,1766077376924,-6970.28,0.00042766,120,"2025-12-18T17:02:56.924",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032934,1766077377010,-500.0,0.00042766,120,"2025-12-18T17:02:57.010",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032935,1766077377095,-1030.96,0.00042766,120,"2025-12-18T17:02:57.095",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032936,1766077377189,-6970.28,0.00042766,120,"2025-12-18T17:02:57.189",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032937,1766077377278,-500.0,0.00042766,120,"2025-12-18T17:02:57.278",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032938,1766077377366,-1031.15528185,0.00042766,120,"2025-12-18T17:02:57.366",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032939,1766077377452,-6970.28,0.00042766,120,"2025-12-18T17:02:57.452",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032940,1766077377542,-500.0,0.00042766,120,"2025-12-18T17:02:57.542",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032941,1766077377627,-500.0,0.00042766,120,"2025-12-18T17:02:57.627",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032942,1766077377716,-6970.47155852,0.00042766,120,"2025-12-18T17:02:57.716",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032943,1766077377805,-698.31,0.00042766,120,"2025-12-18T17:02:57.805",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032944,1766077377891,-500.0,0.00042766,120,"2025-12-18T17:02:57.891",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032945,1766077377989,-698.31,0.00042766,120,"2025-12-18T17:02:57.989",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032946,1766077378079,-536.18523893,0.00042766,120,"2025-12-18T17:02:58.079",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032947,1766077378166,-698.31,0.00042766,120,"2025-12-18T17:02:58.166",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032948,1766077378254,-698.31,0.00042766,120,"2025-12-18T17:02:58.254",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032949,1766077378344,-698.31,0.00042766,120,"2025-12-18T17:02:58.344",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032950,1766077378433,-698.31,0.00042766,120,"2025-12-18T17:02:58.433",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032951,1766077378522,-833.19,0.00042766,120,"2025-12-18T17:02:58.522",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032952,1766077378611,-698.31,0.00042766,120,"2025-12-18T17:02:58.611",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032953,1766077378700,-833.19,0.00042766,120,"2025-12-18T17:02:58.700",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032954,1766077378789,-698.31,0.00042766,120,"2025-12-18T17:02:58.789",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032955,1766077378875,-833.19,0.00042766,120,"2025-12-18T17:02:58.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032956,1766077378962,-698.31,0.00042766,120,"2025-12-18T17:02:58.962",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032957,1766077379048,-833.19,0.00042766,120,"2025-12-18T17:02:59.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032958,1766077379135,-698.31,0.00042766,120,"2025-12-18T17:02:59.135",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032959,1766077379227,-833.19,0.00042766,120,"2025-12-18T17:02:59.227",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032960,1766077379313,-698.31,0.00042766,120,"2025-12-18T17:02:59.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032961,1766077379396,-833.19,0.00042766,120,"2025-12-18T17:02:59.396",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032962,1766077379481,-1145.24,0.00042766,120,"2025-12-18T17:02:59.481",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032963,1766077379576,-698.31,0.00042766,120,"2025-12-18T17:02:59.576",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032964,1766077379669,-638.58,0.00042766,120,"2025-12-18T17:02:59.669",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032965,1766077379761,-1145.24,0.00042766,120,"2025-12-18T17:02:59.761",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032966,1766077379849,-698.31,0.00042766,120,"2025-12-18T17:02:59.849",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032967,1766077379943,-1145.24,0.00042766,120,"2025-12-18T17:02:59.943",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032968,1766077380035,-500.0,0.00042766,120,"2025-12-18T17:03:00.035",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032969,1766077380128,-698.31,0.00042766,120,"2025-12-18T17:03:00.128",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032970,1766077380221,-1145.24,0.00042766,120,"2025-12-18T17:03:00.221",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032971,1766077380311,-638.58,0.00042766,120,"2025-12-18T17:03:00.311",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032972,1766077380400,-500.0,0.00042766,120,"2025-12-18T17:03:00.400",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032973,1766077380483,-698.31,0.00042766,120,"2025-12-18T17:03:00.483",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032974,1766077380570,-1145.24,0.00042766,120,"2025-12-18T17:03:00.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032975,1766077380656,-638.58,0.00042766,120,"2025-12-18T17:03:00.656",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032976,1766077380743,-12192.62,0.00042766,120,"2025-12-18T17:03:00.743",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032977,1766077380832,-698.31,0.00042766,120,"2025-12-18T17:03:00.832",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032978,1766077380915,-1145.24,0.00042766,120,"2025-12-18T17:03:00.915",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032979,1766077380998,-500.0,0.00042766,120,"2025-12-18T17:03:00.998",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032980,1766077381086,-12192.62,0.00042766,120,"2025-12-18T17:03:01.086",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032981,1766077381173,-698.31,0.00042766,120,"2025-12-18T17:03:01.173",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032982,1766077381263,-1145.24,0.00042766,120,"2025-12-18T17:03:01.263",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032983,1766077381352,-500.0,0.00042766,120,"2025-12-18T17:03:01.352",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032984,1766077381444,-12192.62,0.00042766,120,"2025-12-18T17:03:01.444",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032985,1766077381533,-698.31,0.00042766,120,"2025-12-18T17:03:01.533",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032986,1766077381630,-1066.83,0.00042766,120,"2025-12-18T17:03:01.630",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032987,1766077381716,-1145.24,0.00042766,120,"2025-12-18T17:03:01.716",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032988,1766077381802,-500.0,0.00042766,120,"2025-12-18T17:03:01.802",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032989,1766077381892,-638.58,0.00042766,120,"2025-12-18T17:03:01.892",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032990,1766077381982,-500.0,0.00042766,120,"2025-12-18T17:03:01.982",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032991,1766077382077,-638.58,0.00042766,120,"2025-12-18T17:03:02.077",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032992,1766077382168,-500.0,0.00042766,120,"2025-12-18T17:03:02.168",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032993,1766077382265,-698.31,0.00042766,120,"2025-12-18T17:03:02.265",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032994,1766077382358,-1066.83,0.00042766,120,"2025-12-18T17:03:02.358",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032995,1766077382458,-1145.24,0.00042766,120,"2025-12-18T17:03:02.458",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032996,1766077382545,-1066.83,0.00042766,120,"2025-12-18T17:03:02.545",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032997,1766077382629,-500.0,0.00042766,120,"2025-12-18T17:03:02.629",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032998,1766077382721,-1145.24,0.00042766,120,"2025-12-18T17:03:02.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399032999,1766077382824,-698.31,0.00042766,120,"2025-12-18T17:03:02.824",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033000,1766077382923,-502.01257582,0.00042766,120,"2025-12-18T17:03:02.923",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033001,1766077383018,-8627.99,0.00042766,120,"2025-12-18T17:03:03.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033002,1766077383112,-1066.83,0.00042766,120,"2025-12-18T17:03:03.112",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033003,1766077383213,-698.31,0.00042766,120,"2025-12-18T17:03:03.213",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033004,1766077383317,-1145.24,0.00042766,120,"2025-12-18T17:03:03.317",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033005,1766077383419,-638.58,0.00042766,120,"2025-12-18T17:03:03.419",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033006,1766077383512,-1066.83,0.00042766,120,"2025-12-18T17:03:03.512",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033007,1766077383603,-698.31,0.00042766,120,"2025-12-18T17:03:03.603",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033008,1766077383691,-8627.99,0.00042766,120,"2025-12-18T17:03:03.691",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033009,1766077383785,-1145.24,0.00042766,120,"2025-12-18T17:03:03.785",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033010,1766077383885,-638.58,0.00042766,120,"2025-12-18T17:03:03.885",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033011,1766077383977,-1066.83,0.00042766,120,"2025-12-18T17:03:03.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033012,1766077384069,-1145.24,0.00042766,120,"2025-12-18T17:03:04.069",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033013,1766077384165,-698.31,0.00042766,120,"2025-12-18T17:03:04.165",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033014,1766077384256,-8627.99,0.00042766,120,"2025-12-18T17:03:04.256",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033015,1766077384345,-1066.83,0.00042766,120,"2025-12-18T17:03:04.345",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033016,1766077384435,-638.58,0.00042766,120,"2025-12-18T17:03:04.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033017,1766077384527,-1145.24,0.00042766,120,"2025-12-18T17:03:04.527",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033018,1766077384617,-698.31,0.00042766,120,"2025-12-18T17:03:04.617",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033019,1766077384707,-8627.99,0.00042766,120,"2025-12-18T17:03:04.707",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033020,1766077384794,-638.58,0.00042766,120,"2025-12-18T17:03:04.794",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033021,1766077384882,-1066.83,0.00042766,120,"2025-12-18T17:03:04.882",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033022,1766077384971,-1145.24,0.00042766,120,"2025-12-18T17:03:04.971",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033023,1766077385062,-8627.99,0.00042766,120,"2025-12-18T17:03:05.062",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033024,1766077385153,-638.58,0.00042766,120,"2025-12-18T17:03:05.153",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033025,1766077385243,-833.19,0.00042766,120,"2025-12-18T17:03:05.243",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033026,1766077385333,-1066.83,0.00042766,120,"2025-12-18T17:03:05.333",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033027,1766077385728,-1145.24,0.00042766,120,"2025-12-18T17:03:05.728",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033028,1766077385816,-8627.99,0.00042766,120,"2025-12-18T17:03:05.816",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033029,1766077385910,-12192.62,0.00042766,120,"2025-12-18T17:03:05.910",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033030,1766077386007,-1066.83,0.00042766,120,"2025-12-18T17:03:06.007",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033031,1766077386113,-638.58,0.00042766,120,"2025-12-18T17:03:06.113",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033032,1766077386203,-833.19,0.00042766,120,"2025-12-18T17:03:06.203",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033033,1766077386292,-1145.24,0.00042766,120,"2025-12-18T17:03:06.292",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033034,1766077386385,-8627.99,0.00042766,120,"2025-12-18T17:03:06.385",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033035,1766077386475,-638.58,0.00042766,120,"2025-12-18T17:03:06.475",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033036,1766077386563,-1145.24,0.00042766,120,"2025-12-18T17:03:06.563",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033037,1766077386657,-833.19,0.00042766,120,"2025-12-18T17:03:06.657",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033038,1766077386749,-1066.83,0.00042766,120,"2025-12-18T17:03:06.749",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033039,1766077386835,-500.0,0.00042766,120,"2025-12-18T17:03:06.835",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033040,1766077386926,-12192.62,0.00042766,120,"2025-12-18T17:03:06.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033041,1766077387018,-7243.91,0.00042766,120,"2025-12-18T17:03:07.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033042,1766077387117,-8627.99,0.00042766,120,"2025-12-18T17:03:07.117",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033043,1766077387215,-638.58,0.00042766,120,"2025-12-18T17:03:07.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033044,1766077387306,-833.19,0.00042766,120,"2025-12-18T17:03:07.306",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033045,1766077387399,-1145.24,0.00042766,120,"2025-12-18T17:03:07.399",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033046,1766077387488,-1066.83,0.00042766,120,"2025-12-18T17:03:07.488",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033047,1766077387576,-12192.62,0.00042766,120,"2025-12-18T17:03:07.576",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033048,1766077387667,-175.99211161,0.00042766,120,"2025-12-18T17:03:07.667",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033049,1766077387755,-7243.91,0.00042766,120,"2025-12-18T17:03:07.755",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033050,1766077387842,-8627.99,0.00042766,120,"2025-12-18T17:03:07.842",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033051,1766077387926,-638.58,0.00042766,120,"2025-12-18T17:03:07.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033052,1766077388010,-833.19,0.00042766,120,"2025-12-18T17:03:08.010",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033053,1766077388098,-1145.24,0.00042766,120,"2025-12-18T17:03:08.098",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033054,1766077388191,-12192.62,0.00042766,120,"2025-12-18T17:03:08.191",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033055,1766077388285,-1066.83,0.00042766,120,"2025-12-18T17:03:08.285",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033056,1766077388378,-7243.91,0.00042766,120,"2025-12-18T17:03:08.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033057,1766077388470,-8627.99,0.00042766,120,"2025-12-18T17:03:08.470",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033058,1766077388557,-638.58,0.00042766,120,"2025-12-18T17:03:08.557",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033059,1766077388645,-1145.24,0.00042766,120,"2025-12-18T17:03:08.645",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033060,1766077388728,-833.19,0.00042766,120,"2025-12-18T17:03:08.728",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033061,1766077388812,-12192.62,0.00042766,120,"2025-12-18T17:03:08.812",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033062,1766077388896,-7243.91,0.00042766,120,"2025-12-18T17:03:08.896",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033063,1766077388982,-1066.83,0.00042766,120,"2025-12-18T17:03:08.982",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033064,1766077389072,-8627.99,0.00042766,120,"2025-12-18T17:03:09.072",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033065,1766077389164,-638.58,0.00042766,120,"2025-12-18T17:03:09.164",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033066,1766077389253,-833.19,0.00042766,120,"2025-12-18T17:03:09.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033067,1766077389340,-12192.62,0.00042766,120,"2025-12-18T17:03:09.340",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033068,1766077389426,-7243.91,0.00042766,120,"2025-12-18T17:03:09.426",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033069,1766077389518,-1066.83,0.00042766,120,"2025-12-18T17:03:09.518",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033070,1766077389600,-8627.99,0.00042766,120,"2025-12-18T17:03:09.600",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033071,1766077389682,-638.58,0.00042766,120,"2025-12-18T17:03:09.682",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033072,1766077389763,-833.19,0.00042766,120,"2025-12-18T17:03:09.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033073,1766077389844,-12192.62,0.00042766,120,"2025-12-18T17:03:09.844",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033074,1766077389926,-7243.91,0.00042766,120,"2025-12-18T17:03:09.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033075,1766077390014,-500.0,0.00042766,120,"2025-12-18T17:03:10.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033076,1766077390102,-1066.83,0.00042766,120,"2025-12-18T17:03:10.102",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033077,1766077390195,-8627.99,0.00042766,120,"2025-12-18T17:03:10.195",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033078,1766077390289,-1145.24,0.00042766,120,"2025-12-18T17:03:10.289",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033079,1766077390380,-638.58,0.00042766,120,"2025-12-18T17:03:10.380",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033080,1766077390469,-833.19,0.00042766,120,"2025-12-18T17:03:10.469",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033081,1766077390562,-7243.91,0.00042766,120,"2025-12-18T17:03:10.562",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033082,1766077390658,-12192.62,0.00042766,120,"2025-12-18T17:03:10.658",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033083,1766077390757,-8627.99,0.00042766,120,"2025-12-18T17:03:10.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033084,1766077390851,-1066.83,0.00042766,120,"2025-12-18T17:03:10.851",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033085,1766077390956,-1145.24,0.00042766,120,"2025-12-18T17:03:10.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033086,1766077391057,-638.58,0.00042766,120,"2025-12-18T17:03:11.057",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033087,1766077391144,-833.19,0.00042766,120,"2025-12-18T17:03:11.144",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033088,1766077391232,-12192.62,0.00042766,120,"2025-12-18T17:03:11.232",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033089,1766077391318,-500.0,0.00042766,120,"2025-12-18T17:03:11.318",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033090,1766077391403,-7243.91,0.00042766,120,"2025-12-18T17:03:11.403",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033091,1766077391484,-1066.83,0.00042766,120,"2025-12-18T17:03:11.484",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033092,1766077391564,-8627.99,0.00042766,120,"2025-12-18T17:03:11.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033093,1766077391648,-4721.97,0.00042766,120,"2025-12-18T17:03:11.648",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033094,1766077391733,-1145.4076281,0.00042766,120,"2025-12-18T17:03:11.733",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033095,1766077391824,-638.58,0.00042766,120,"2025-12-18T17:03:11.824",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033096,1766077391920,-833.19,0.00042766,120,"2025-12-18T17:03:11.920",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033097,1766077392008,-12192.62,0.00042766,120,"2025-12-18T17:03:12.008",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033098,1766077392095,-500.0,0.00042766,120,"2025-12-18T17:03:12.095",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033099,1766077392184,-4721.97,0.00042766,120,"2025-12-18T17:03:12.184",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033100,1766077392272,-500.0,0.00042766,120,"2025-12-18T17:03:12.272",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033101,1766077392360,-1066.83,0.00042766,120,"2025-12-18T17:03:12.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033102,1766077392445,-7243.91,0.00042766,120,"2025-12-18T17:03:12.445",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033103,1766077392535,-8627.99,0.00042766,120,"2025-12-18T17:03:12.535",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033104,1766077392623,-833.19,0.00042766,120,"2025-12-18T17:03:12.623",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033105,1766077392712,-638.58,0.00042766,120,"2025-12-18T17:03:12.712",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033106,1766077392799,-12192.62,0.00042766,120,"2025-12-18T17:03:12.799",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033107,1766077392885,-500.0,0.00042766,120,"2025-12-18T17:03:12.885",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033108,1766077392969,-500.0,0.00042766,120,"2025-12-18T17:03:12.969",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033109,1766077393054,-4721.97,0.00042766,120,"2025-12-18T17:03:13.054",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033110,1766077393142,-500.0,0.00042766,120,"2025-12-18T17:03:13.142",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033111,1766077393233,-1066.83,0.00042766,120,"2025-12-18T17:03:13.233",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033112,1766077393322,-7243.91,0.00042766,120,"2025-12-18T17:03:13.322",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033113,1766077393408,-8627.99,0.00042766,120,"2025-12-18T17:03:13.408",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033114,1766077393497,-833.19,0.00042766,120,"2025-12-18T17:03:13.497",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033115,1766077393583,-500.0,0.00042766,120,"2025-12-18T17:03:13.583",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033116,1766077393668,-638.58,0.00042766,120,"2025-12-18T17:03:13.668",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033117,1766077393757,-500.0,0.00042766,120,"2025-12-18T17:03:13.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033118,1766077393844,-12192.62,0.00042766,120,"2025-12-18T17:03:13.844",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033119,1766077393930,-500.0,0.00042766,120,"2025-12-18T17:03:13.930",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033120,1766077394282,-4721.97,0.00042766,120,"2025-12-18T17:03:14.282",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033121,1766077394383,-500.0,0.00042766,120,"2025-12-18T17:03:14.383",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033122,1766077394470,-1066.83,0.00042766,120,"2025-12-18T17:03:14.470",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033123,1766077394558,-7243.91,0.00042766,120,"2025-12-18T17:03:14.558",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033124,1766077394643,-833.19,0.00042766,120,"2025-12-18T17:03:14.643",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033125,1766077394726,-8627.99,0.00042766,120,"2025-12-18T17:03:14.726",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033126,1766077394812,-638.58,0.00042766,120,"2025-12-18T17:03:14.812",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033127,1766077394895,-500.0,0.00042766,120,"2025-12-18T17:03:14.895",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033128,1766077394980,-500.0,0.00042766,120,"2025-12-18T17:03:14.980",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033129,1766077395072,-500.0,0.00042766,120,"2025-12-18T17:03:15.072",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033130,1766077395162,-12192.62,0.00042766,120,"2025-12-18T17:03:15.162",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033131,1766077395250,-500.0,0.00042766,120,"2025-12-18T17:03:15.250",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033132,1766077395340,-500.0,0.00042766,120,"2025-12-18T17:03:15.340",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033133,1766077395434,-7243.91,0.00042766,120,"2025-12-18T17:03:15.434",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033134,1766077395523,-4721.97,0.00042766,120,"2025-12-18T17:03:15.523",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033135,1766077395608,-1066.83,0.00042766,120,"2025-12-18T17:03:15.608",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033136,1766077395698,-8627.99,0.00042766,120,"2025-12-18T17:03:15.698",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033137,1766077395787,-638.72733337,0.00042766,120,"2025-12-18T17:03:15.787",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033138,1766077395875,-500.0,0.00042766,120,"2025-12-18T17:03:15.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033139,1766077395963,-500.0,0.00042766,120,"2025-12-18T17:03:15.963",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033140,1766077396063,-12192.62,0.00042766,120,"2025-12-18T17:03:16.063",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033141,1766077396159,-500.0,0.00042766,120,"2025-12-18T17:03:16.159",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033142,1766077396255,-7243.91,0.00042766,120,"2025-12-18T17:03:16.255",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033143,1766077396348,-833.19,0.00042766,120,"2025-12-18T17:03:16.348",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033144,1766077396436,-500.0,0.00042766,120,"2025-12-18T17:03:16.436",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033145,1766077396525,-500.0,0.00042766,120,"2025-12-18T17:03:16.525",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033146,1766077396612,-4721.97,0.00042766,120,"2025-12-18T17:03:16.612",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033147,1766077396701,-8627.99,0.00042766,120,"2025-12-18T17:03:16.701",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033148,1766077396797,-500.0,0.00042766,120,"2025-12-18T17:03:16.797",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033149,1766077396892,-500.0,0.00042766,120,"2025-12-18T17:03:16.892",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033150,1766077396984,-500.0,0.00042766,120,"2025-12-18T17:03:16.984",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033151,1766077397078,-7243.91,0.00042766,120,"2025-12-18T17:03:17.078",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033152,1766077397179,-833.19,0.00042766,120,"2025-12-18T17:03:17.179",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033153,1766077397270,-500.0,0.00042766,120,"2025-12-18T17:03:17.270",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033154,1766077397367,-4721.97,0.00042766,120,"2025-12-18T17:03:17.367",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033155,1766077397458,-8627.99,0.00042766,120,"2025-12-18T17:03:17.458",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033156,1766077397548,-567.55268498,0.00042766,120,"2025-12-18T17:03:17.548",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033157,1766077397638,-1066.83,0.00042766,120,"2025-12-18T17:03:17.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033158,1766077397727,-500.0,0.00042766,120,"2025-12-18T17:03:17.727",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033159,1766077397814,-357.18215675,0.00042766,120,"2025-12-18T17:03:17.814",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033160,1766077397901,-500.0,0.00042766,120,"2025-12-18T17:03:17.901",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033161,1766077397991,-833.19,0.00042766,120,"2025-12-18T17:03:17.991",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033162,1766077398079,-7243.91,0.00042766,120,"2025-12-18T17:03:18.079",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033163,1766077398169,-500.0,0.00042766,120,"2025-12-18T17:03:18.169",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033164,1766077398259,-8627.99,0.00042766,120,"2025-12-18T17:03:18.259",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033165,1766077398351,-1067.01275957,0.00042766,120,"2025-12-18T17:03:18.351",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033166,1766077398443,-500.0,0.00042766,120,"2025-12-18T17:03:18.443",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033167,1766077398536,-833.28463803,0.00042766,120,"2025-12-18T17:03:18.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033168,1766077398639,-4721.97,0.00042766,120,"2025-12-18T17:03:18.639",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033169,1766077398734,-8627.99,0.00042766,120,"2025-12-18T17:03:18.734",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033170,1766077398831,-7243.91,0.00042766,120,"2025-12-18T17:03:18.831",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033171,1766077398929,-12192.62,0.00042766,120,"2025-12-18T17:03:18.929",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033172,1766077399038,-500.0,0.00042766,120,"2025-12-18T17:03:19.038",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033173,1766077399154,-500.0,0.00042766,120,"2025-12-18T17:03:19.154",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033174,1766077399258,-4721.97,0.00042766,120,"2025-12-18T17:03:19.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033175,1766077399364,-8628.17261066,0.00042766,120,"2025-12-18T17:03:19.364",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033176,1766077399469,-7243.91,0.00042766,120,"2025-12-18T17:03:19.469",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033177,1766077399575,-12192.62,0.00042766,120,"2025-12-18T17:03:19.575",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033178,1766077399689,-500.0,0.00042766,120,"2025-12-18T17:03:19.689",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033179,1766077399803,-500.0,0.00042766,120,"2025-12-18T17:03:19.803",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033180,1766077399914,-4721.97,0.00042766,120,"2025-12-18T17:03:19.914",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033181,1766077400031,-7243.91,0.00042766,120,"2025-12-18T17:03:20.031",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033182,1766077400170,-500.0,0.00042766,120,"2025-12-18T17:03:20.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033183,1766077400309,-472.22050324,0.00042766,120,"2025-12-18T17:03:20.309",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033184,1766077400447,-500.0,0.00042766,120,"2025-12-18T17:03:20.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033185,1766077400588,-4721.97,0.00042766,120,"2025-12-18T17:03:20.588",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033186,1766077400744,-7243.91,0.00042766,120,"2025-12-18T17:03:20.744",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033187,1766077400887,-500.0,0.00042766,120,"2025-12-18T17:03:20.887",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033188,1766077401030,-500.0,0.00042766,120,"2025-12-18T17:03:21.030",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033189,1766077401145,-4721.97,0.00042766,120,"2025-12-18T17:03:21.145",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033190,1766077401260,-7243.91,0.00042766,120,"2025-12-18T17:03:21.260",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033191,1766077401372,-500.0,0.00042766,120,"2025-12-18T17:03:21.372",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033192,1766077401480,-500.0,0.00042766,120,"2025-12-18T17:03:21.480",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033193,1766077401588,-4721.97,0.00042766,120,"2025-12-18T17:03:21.588",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033194,1766077401698,-7243.91,0.00042766,120,"2025-12-18T17:03:21.698",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033195,1766077401807,-687.22,0.00042766,120,"2025-12-18T17:03:21.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033196,1766077401916,-500.0,0.00042766,120,"2025-12-18T17:03:21.916",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033197,1766077402017,-500.0,0.00042766,120,"2025-12-18T17:03:22.017",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033198,1766077402123,-4721.97,0.00042766,120,"2025-12-18T17:03:22.123",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033199,1766077402228,-7243.91,0.00042766,120,"2025-12-18T17:03:22.228",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033200,1766077402328,-687.22,0.00042766,120,"2025-12-18T17:03:22.328",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033201,1766077402434,-500.0,0.00042766,120,"2025-12-18T17:03:22.434",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033202,1766077402526,-500.0,0.00042766,120,"2025-12-18T17:03:22.526",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033203,1766077402619,-4721.97,0.00042766,120,"2025-12-18T17:03:22.619",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033204,1766077402713,-7243.91,0.00042766,120,"2025-12-18T17:03:22.713",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033205,1766077402806,-500.0,0.00042766,120,"2025-12-18T17:03:22.806",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033206,1766077402899,-687.22,0.00042766,120,"2025-12-18T17:03:22.899",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033207,1766077402993,-1206.38,0.00042766,120,"2025-12-18T17:03:22.993",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033208,1766077403090,-500.0,0.00042766,120,"2025-12-18T17:03:23.090",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033209,1766077403189,-500.0,0.00042766,120,"2025-12-18T17:03:23.189",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033210,1766077403303,-980.07,0.00042766,120,"2025-12-18T17:03:23.303",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033211,1766077403400,-4721.97,0.00042766,120,"2025-12-18T17:03:23.400",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033212,1766077403494,-7244.10680916,0.00042766,120,"2025-12-18T17:03:23.494",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033213,1766077403586,-687.22,0.00042766,120,"2025-12-18T17:03:23.586",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033214,1766077404158,-1206.38,0.00042766,120,"2025-12-18T17:03:24.158",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033215,1766077404259,-500.0,0.00042766,120,"2025-12-18T17:03:24.259",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033216,1766077404354,-500.0,0.00042766,120,"2025-12-18T17:03:24.354",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033217,1766077404440,-500.0,0.00042766,120,"2025-12-18T17:03:24.440",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033218,1766077404528,-4721.97,0.00042766,120,"2025-12-18T17:03:24.528",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033219,1766077404617,-687.22,0.00042766,120,"2025-12-18T17:03:24.617",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033220,1766077404706,-1206.38,0.00042766,120,"2025-12-18T17:03:24.706",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033221,1766077404804,-500.0,0.00042766,120,"2025-12-18T17:03:24.804",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033222,1766077404891,-980.07,0.00042766,120,"2025-12-18T17:03:24.891",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033223,1766077404977,-500.0,0.00042766,120,"2025-12-18T17:03:24.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033224,1766077405064,-4721.97,0.00042766,120,"2025-12-18T17:03:25.064",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033225,1766077405157,-687.22,0.00042766,120,"2025-12-18T17:03:25.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033226,1766077405245,-1206.38,0.00042766,120,"2025-12-18T17:03:25.245",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033227,1766077405333,-500.0,0.00042766,120,"2025-12-18T17:03:25.333",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033228,1766077405426,-4721.97,0.00042766,120,"2025-12-18T17:03:25.426",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033229,1766077405516,-980.07,0.00042766,120,"2025-12-18T17:03:25.516",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033230,1766077405609,-163.17315458,0.00042766,120,"2025-12-18T17:03:25.609",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033231,1766077405694,-687.22,0.00042766,120,"2025-12-18T17:03:25.694",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033232,1766077405782,-1206.38,0.00042766,120,"2025-12-18T17:03:25.782",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033233,1766077405870,-500.0,0.00042766,120,"2025-12-18T17:03:25.870",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033234,1766077405956,-4721.97,0.00042766,120,"2025-12-18T17:03:25.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033235,1766077406044,-980.07,0.00042766,120,"2025-12-18T17:03:26.044",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033236,1766077406133,-687.22,0.00042766,120,"2025-12-18T17:03:26.133",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033237,1766077406225,-1206.38,0.00042766,120,"2025-12-18T17:03:26.225",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033238,1766077406313,-500.0,0.00042766,120,"2025-12-18T17:03:26.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033239,1766077406401,-4721.97,0.00042766,120,"2025-12-18T17:03:26.401",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033240,1766077406489,-980.07,0.00042766,120,"2025-12-18T17:03:26.489",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033241,1766077406574,-1206.38,0.00042766,120,"2025-12-18T17:03:26.574",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033242,1766077406665,-687.22,0.00042766,120,"2025-12-18T17:03:26.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033243,1766077406752,-500.0,0.00042766,120,"2025-12-18T17:03:26.752",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033244,1766077406836,-500.0,0.00042766,120,"2025-12-18T17:03:26.836",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033245,1766077406921,-4721.97,0.00042766,120,"2025-12-18T17:03:26.921",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033246,1766077407006,-623.48,0.00042766,120,"2025-12-18T17:03:27.006",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033247,1766077407105,-980.07,0.00042766,120,"2025-12-18T17:03:27.105",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033248,1766077407194,-1206.38,0.00042766,120,"2025-12-18T17:03:27.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033249,1766077407283,-500.0,0.00042766,120,"2025-12-18T17:03:27.283",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033250,1766077407370,-687.22,0.00042766,120,"2025-12-18T17:03:27.370",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033251,1766077407461,-623.48,0.00042766,120,"2025-12-18T17:03:27.461",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033252,1766077407543,-500.0,0.00042766,120,"2025-12-18T17:03:27.543",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033253,1766077407629,-4721.97,0.00042766,120,"2025-12-18T17:03:27.629",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033254,1766077407714,-980.07,0.00042766,120,"2025-12-18T17:03:27.714",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033255,1766077407803,-1206.38,0.00042766,120,"2025-12-18T17:03:27.803",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033256,1766077407886,-500.0,0.00042766,120,"2025-12-18T17:03:27.886",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033257,1766077407970,-687.22,0.00042766,120,"2025-12-18T17:03:27.970",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033258,1766077408058,-623.48,0.00042766,120,"2025-12-18T17:03:28.058",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033259,1766077408150,-4722.15917055,0.00042766,120,"2025-12-18T17:03:28.150",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033260,1766077408241,-500.0,0.00042766,120,"2025-12-18T17:03:28.241",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033261,1766077408326,-980.07,0.00042766,120,"2025-12-18T17:03:28.326",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033262,1766077408412,-1206.38,0.00042766,120,"2025-12-18T17:03:28.412",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033263,1766077408501,-1656.46,0.00042766,120,"2025-12-18T17:03:28.501",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033264,1766077408587,-533.75527641,0.00042766,120,"2025-12-18T17:03:28.587",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033265,1766077408677,-687.22,0.00042766,120,"2025-12-18T17:03:28.677",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033266,1766077408762,-623.48,0.00042766,120,"2025-12-18T17:03:28.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033267,1766077408849,-500.0,0.00042766,120,"2025-12-18T17:03:28.849",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033268,1766077408933,-980.07,0.00042766,120,"2025-12-18T17:03:28.933",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033269,1766077409025,-1656.46,0.00042766,120,"2025-12-18T17:03:29.025",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033270,1766077409114,-1206.38,0.00042766,120,"2025-12-18T17:03:29.114",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033271,1766077409209,-687.22,0.00042766,120,"2025-12-18T17:03:29.209",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033272,1766077409298,-623.48,0.00042766,120,"2025-12-18T17:03:29.298",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033273,1766077409384,-500.0,0.00042766,120,"2025-12-18T17:03:29.384",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033274,1766077409467,-980.07,0.00042766,120,"2025-12-18T17:03:29.467",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033275,1766077409551,-1656.46,0.00042766,120,"2025-12-18T17:03:29.551",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033276,1766077409636,-1206.38,0.00042766,120,"2025-12-18T17:03:29.636",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033277,1766077409721,-500.0,0.00042766,120,"2025-12-18T17:03:29.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033278,1766077409807,-687.22,0.00042766,120,"2025-12-18T17:03:29.807",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033279,1766077409891,-500.0,0.00042766,120,"2025-12-18T17:03:29.891",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033280,1766077409978,-980.07,0.00042766,120,"2025-12-18T17:03:29.978",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033281,1766077410067,-1206.38,0.00042766,120,"2025-12-18T17:03:30.067",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033282,1766077410158,-1656.46,0.00042766,120,"2025-12-18T17:03:30.158",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033283,1766077410266,-500.0,0.00042766,120,"2025-12-18T17:03:30.266",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033284,1766077410355,-687.22,0.00042766,120,"2025-12-18T17:03:30.355",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033285,1766077410443,-980.07,0.00042766,120,"2025-12-18T17:03:30.443",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033286,1766077410531,-500.0,0.00042766,120,"2025-12-18T17:03:30.531",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033287,1766077410619,-1206.38,0.00042766,120,"2025-12-18T17:03:30.619",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033288,1766077410703,-500.0,0.00042766,120,"2025-12-18T17:03:30.703",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033289,1766077410790,-1656.46,0.00042766,120,"2025-12-18T17:03:30.790",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033290,1766077410877,-687.22,0.00042766,120,"2025-12-18T17:03:30.877",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033291,1766077410964,-980.07,0.00042766,120,"2025-12-18T17:03:30.964",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033292,1766077411051,-1206.38,0.00042766,120,"2025-12-18T17:03:31.051",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033293,1766077411134,-500.0,0.00042766,120,"2025-12-18T17:03:31.134",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033294,1766077411223,-623.48,0.00042766,120,"2025-12-18T17:03:31.223",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033295,1766077411312,-500.0,0.00042766,120,"2025-12-18T17:03:31.312",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033296,1766077411395,-1656.46,0.00042766,120,"2025-12-18T17:03:31.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033297,1766077411480,-687.22,0.00042766,120,"2025-12-18T17:03:31.480",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033298,1766077411562,-1206.38,0.00042766,120,"2025-12-18T17:03:31.562",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033299,1766077411649,-500.0,0.00042766,120,"2025-12-18T17:03:31.649",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033300,1766077411736,-980.07,0.00042766,120,"2025-12-18T17:03:31.736",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033301,1766077411820,-500.0,0.00042766,120,"2025-12-18T17:03:31.820",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033302,1766077411908,-623.48,0.00042766,120,"2025-12-18T17:03:31.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033303,1766077412001,-1656.46,0.00042766,120,"2025-12-18T17:03:32.001",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033304,1766077412091,-687.22,0.00042766,120,"2025-12-18T17:03:32.091",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033305,1766077412185,-1206.38,0.00042766,120,"2025-12-18T17:03:32.185",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033306,1766077412548,-500.0,0.00042766,120,"2025-12-18T17:03:32.548",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033307,1766077412635,-500.0,0.00042766,120,"2025-12-18T17:03:32.635",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033308,1766077412724,-623.48,0.00042766,120,"2025-12-18T17:03:32.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033309,1766077412818,-13503.67,0.00042766,120,"2025-12-18T17:03:32.818",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033310,1766077412911,-980.07,0.00042766,120,"2025-12-18T17:03:32.911",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033311,1766077413010,-687.22,0.00042766,120,"2025-12-18T17:03:33.010",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033312,1766077413108,-1656.46,0.00042766,120,"2025-12-18T17:03:33.108",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033313,1766077413206,-1206.38,0.00042766,120,"2025-12-18T17:03:33.206",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033314,1766077413300,-500.0,0.00042766,120,"2025-12-18T17:03:33.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033315,1766077413394,-13503.67,0.00042766,120,"2025-12-18T17:03:33.394",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033316,1766077413486,-980.07,0.00042766,120,"2025-12-18T17:03:33.486",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033317,1766077413574,-687.22,0.00042766,120,"2025-12-18T17:03:33.574",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033318,1766077413662,-623.48,0.00042766,120,"2025-12-18T17:03:33.662",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033319,1766077413751,-1656.46,0.00042766,120,"2025-12-18T17:03:33.751",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033320,1766077413838,-500.0,0.00042766,120,"2025-12-18T17:03:33.838",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033321,1766077413924,-1206.38,0.00042766,120,"2025-12-18T17:03:33.924",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033322,1766077414011,-500.0,0.00042766,120,"2025-12-18T17:03:34.011",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033323,1766077414100,-13503.67,0.00042766,120,"2025-12-18T17:03:34.100",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033324,1766077414193,-980.07,0.00042766,120,"2025-12-18T17:03:34.193",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033325,1766077414288,-1656.46,0.00042766,120,"2025-12-18T17:03:34.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033326,1766077414383,-687.22,0.00042766,120,"2025-12-18T17:03:34.383",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033327,1766077414479,-623.48,0.00042766,120,"2025-12-18T17:03:34.479",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033328,1766077414580,-500.0,0.00042766,120,"2025-12-18T17:03:34.580",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033329,1766077414682,-1206.38,0.00042766,120,"2025-12-18T17:03:34.682",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033330,1766077414781,-500.0,0.00042766,120,"2025-12-18T17:03:34.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033331,1766077414872,-980.07,0.00042766,120,"2025-12-18T17:03:34.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033332,1766077414969,-1656.46,0.00042766,120,"2025-12-18T17:03:34.969",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033333,1766077415066,-623.48,0.00042766,120,"2025-12-18T17:03:35.066",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033334,1766077415163,-500.0,0.00042766,120,"2025-12-18T17:03:35.163",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033335,1766077415263,-500.0,0.00042766,120,"2025-12-18T17:03:35.263",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033336,1766077415359,-980.07,0.00042766,120,"2025-12-18T17:03:35.359",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033337,1766077415450,-1656.46,0.00042766,120,"2025-12-18T17:03:35.450",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033338,1766077415540,-623.48,0.00042766,120,"2025-12-18T17:03:35.540",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033339,1766077415633,-13503.67,0.00042766,120,"2025-12-18T17:03:35.633",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033340,1766077415726,-500.0,0.00042766,120,"2025-12-18T17:03:35.726",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033341,1766077415821,-687.22,0.00042766,120,"2025-12-18T17:03:35.821",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033342,1766077415912,-500.0,0.00042766,120,"2025-12-18T17:03:35.912",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033343,1766077416003,-1206.38,0.00042766,120,"2025-12-18T17:03:36.003",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033344,1766077416103,-1656.46,0.00042766,120,"2025-12-18T17:03:36.103",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033345,1766077416192,-980.07,0.00042766,120,"2025-12-18T17:03:36.192",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033346,1766077416285,-623.48,0.00042766,120,"2025-12-18T17:03:36.285",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033347,1766077416376,-500.0,0.00042766,120,"2025-12-18T17:03:36.376",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033348,1766077416470,-13503.67,0.00042766,120,"2025-12-18T17:03:36.470",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033349,1766077416563,-687.22,0.00042766,120,"2025-12-18T17:03:36.563",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033350,1766077416656,-500.0,0.00042766,120,"2025-12-18T17:03:36.656",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033351,1766077416753,-1656.46,0.00042766,120,"2025-12-18T17:03:36.753",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033352,1766077416849,-1206.38,0.00042766,120,"2025-12-18T17:03:36.849",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033353,1766077416945,-980.07,0.00042766,120,"2025-12-18T17:03:36.945",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033354,1766077417048,-595.62,0.00042766,120,"2025-12-18T17:03:37.048",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033355,1766077417142,-623.48,0.00042766,120,"2025-12-18T17:03:37.142",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033356,1766077417253,-500.0,0.00042766,120,"2025-12-18T17:03:37.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033357,1766077417354,-13503.67,0.00042766,120,"2025-12-18T17:03:37.354",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033358,1766077417460,-687.31010327,0.00042766,120,"2025-12-18T17:03:37.460",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033359,1766077417557,-1656.46,0.00042766,120,"2025-12-18T17:03:37.557",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033360,1766077417659,-1206.38,0.00042766,120,"2025-12-18T17:03:37.659",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033361,1766077417757,-980.07,0.00042766,120,"2025-12-18T17:03:37.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033362,1766077417847,-500.0,0.00042766,120,"2025-12-18T17:03:37.847",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033363,1766077417934,-595.62,0.00042766,120,"2025-12-18T17:03:37.934",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033364,1766077418020,-623.48,0.00042766,120,"2025-12-18T17:03:38.020",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033365,1766077418107,-500.0,0.00042766,120,"2025-12-18T17:03:38.107",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033366,1766077418199,-13503.67,0.00042766,120,"2025-12-18T17:03:38.199",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033367,1766077418289,-1656.46,0.00042766,120,"2025-12-18T17:03:38.289",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033368,1766077418381,-980.07,0.00042766,120,"2025-12-18T17:03:38.381",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033369,1766077418470,-1206.43523927,0.00042766,120,"2025-12-18T17:03:38.470",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033370,1766077418556,-500.0,0.00042766,120,"2025-12-18T17:03:38.556",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033371,1766077418645,-595.62,0.00042766,120,"2025-12-18T17:03:38.645",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033372,1766077418735,-623.48,0.00042766,120,"2025-12-18T17:03:38.735",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033373,1766077418826,-500.0,0.00042766,120,"2025-12-18T17:03:38.826",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033374,1766077418915,-13503.67,0.00042766,120,"2025-12-18T17:03:38.915",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033375,1766077419013,-1656.46,0.00042766,120,"2025-12-18T17:03:39.013",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033376,1766077419115,-980.14932496,0.00042766,120,"2025-12-18T17:03:39.115",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033377,1766077419210,-500.0,0.00042766,120,"2025-12-18T17:03:39.210",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033378,1766077419303,-595.62,0.00042766,120,"2025-12-18T17:03:39.303",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033379,1766077419390,-623.48,0.00042766,120,"2025-12-18T17:03:39.390",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033380,1766077419476,-500.0,0.00042766,120,"2025-12-18T17:03:39.476",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033381,1766077419562,-13503.67,0.00042766,120,"2025-12-18T17:03:39.562",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033382,1766077419646,-1656.46,0.00042766,120,"2025-12-18T17:03:39.646",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033383,1766077419734,-500.0,0.00042766,120,"2025-12-18T17:03:39.734",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033384,1766077419820,-595.62,0.00042766,120,"2025-12-18T17:03:39.820",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033385,1766077419914,-12192.62,0.00042766,120,"2025-12-18T17:03:39.914",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033386,1766077420002,-500.0,0.00042766,120,"2025-12-18T17:03:40.002",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033387,1766077420091,-13503.67,0.00042766,120,"2025-12-18T17:03:40.091",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033388,1766077420178,-1656.46,0.00042766,120,"2025-12-18T17:03:40.178",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033389,1766077420268,-225.11761687,0.00042766,120,"2025-12-18T17:03:40.268",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033390,1766077420359,-595.62,0.00042766,120,"2025-12-18T17:03:40.359",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033391,1766077420447,-342.72,0.00042766,120,"2025-12-18T17:03:40.447",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033392,1766077420530,-13503.67,0.00042766,120,"2025-12-18T17:03:40.530",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033393,1766077420614,-500.0,0.00042766,120,"2025-12-18T17:03:40.614",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033394,1766077420699,-12192.62,0.00042766,120,"2025-12-18T17:03:40.699",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033395,1766077420781,-1656.46,0.00042766,120,"2025-12-18T17:03:40.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033396,1766077420863,-595.62,0.00042766,120,"2025-12-18T17:03:40.863",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033397,1766077420947,-12192.62,0.00042766,120,"2025-12-18T17:03:40.947",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033398,1766077421034,-13503.67,0.00042766,120,"2025-12-18T17:03:41.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033399,1766077421122,-1656.46,0.00042766,120,"2025-12-18T17:03:41.122",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033400,1766077421526,-595.62,0.00042766,120,"2025-12-18T17:03:41.526",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033401,1766077421626,-12192.62,0.00042766,120,"2025-12-18T17:03:41.626",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033402,1766077421711,-13503.67,0.00042766,120,"2025-12-18T17:03:41.711",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033403,1766077421794,-1656.46,0.00042766,120,"2025-12-18T17:03:41.794",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033404,1766077421876,-500.0,0.00042766,120,"2025-12-18T17:03:41.876",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033405,1766077421970,-595.62,0.00042766,120,"2025-12-18T17:03:41.970",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033406,1766077422057,-12192.77583122,0.00042766,120,"2025-12-18T17:03:42.057",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033407,1766077422145,-13503.67,0.00042766,120,"2025-12-18T17:03:42.145",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033408,1766077422232,-1656.46,0.00042766,120,"2025-12-18T17:03:42.232",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033409,1766077422315,-500.0,0.00042766,120,"2025-12-18T17:03:42.315",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033410,1766077422401,-595.62,0.00042766,120,"2025-12-18T17:03:42.401",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033411,1766077422487,-21600.39,0.00042766,120,"2025-12-18T17:03:42.487",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033412,1766077422573,-623.48,0.00042766,120,"2025-12-18T17:03:42.573",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033413,1766077422662,-13503.67,0.00042766,120,"2025-12-18T17:03:42.662",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033414,1766077422750,-1656.53745195,0.00042766,120,"2025-12-18T17:03:42.750",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033415,1766077422834,-208.79815032,0.00042766,120,"2025-12-18T17:03:42.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033416,1766077422920,-595.62,0.00042766,120,"2025-12-18T17:03:42.920",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033417,1766077423007,-21600.39,0.00042766,120,"2025-12-18T17:03:43.007",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033418,1766077423091,-623.48,0.00042766,120,"2025-12-18T17:03:43.091",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033419,1766077423180,-13503.67,0.00042766,120,"2025-12-18T17:03:43.180",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033420,1766077423267,-595.62,0.00042766,120,"2025-12-18T17:03:43.267",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033421,1766077423352,-623.48,0.00042766,120,"2025-12-18T17:03:43.352",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033422,1766077423440,-11045.55,0.00042766,120,"2025-12-18T17:03:43.440",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033423,1766077423525,-13503.67,0.00042766,120,"2025-12-18T17:03:43.525",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033424,1766077423614,-21600.39,0.00042766,120,"2025-12-18T17:03:43.614",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033425,1766077423703,-595.62,0.00042766,120,"2025-12-18T17:03:43.703",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033426,1766077423794,-623.48,0.00042766,120,"2025-12-18T17:03:43.794",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033427,1766077423884,-13503.67,0.00042766,120,"2025-12-18T17:03:43.884",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033428,1766077423977,-500.78482056,0.00042766,120,"2025-12-18T17:03:43.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033429,1766077424075,-21600.39,0.00042766,120,"2025-12-18T17:03:44.075",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033430,1766077424169,-11045.55,0.00042766,120,"2025-12-18T17:03:44.169",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033431,1766077424261,-595.62,0.00042766,120,"2025-12-18T17:03:44.261",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033432,1766077424352,-623.48,0.00042766,120,"2025-12-18T17:03:44.352",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033433,1766077424444,-13503.67,0.00042766,120,"2025-12-18T17:03:44.444",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033434,1766077424534,-21600.39,0.00042766,120,"2025-12-18T17:03:44.534",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033435,1766077424626,-11045.55,0.00042766,120,"2025-12-18T17:03:44.626",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033436,1766077424720,-595.62,0.00042766,120,"2025-12-18T17:03:44.720",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033437,1766077424814,-623.48,0.00042766,120,"2025-12-18T17:03:44.814",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033438,1766077424910,-13503.67,0.00042766,120,"2025-12-18T17:03:44.910",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033439,1766077425005,-11045.55,0.00042766,120,"2025-12-18T17:03:45.005",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033440,1766077425097,-595.62,0.00042766,120,"2025-12-18T17:03:45.097",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033441,1766077425192,-623.64910004,0.00042766,120,"2025-12-18T17:03:45.192",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033442,1766077425285,-21600.39,0.00042766,120,"2025-12-18T17:03:45.285",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033443,1766077425378,-9900.87,0.00042766,120,"2025-12-18T17:03:45.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033444,1766077425472,-11045.55,0.00042766,120,"2025-12-18T17:03:45.472",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033445,1766077425566,-13503.67,0.00042766,120,"2025-12-18T17:03:45.566",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033446,1766077425655,-595.62,0.00042766,120,"2025-12-18T17:03:45.655",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033447,1766077425744,-21600.39,0.00042766,120,"2025-12-18T17:03:45.744",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033448,1766077425833,-9900.87,0.00042766,120,"2025-12-18T17:03:45.833",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033449,1766077425923,-11045.55,0.00042766,120,"2025-12-18T17:03:45.923",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033450,1766077426016,-13503.67,0.00042766,120,"2025-12-18T17:03:46.016",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033451,1766077426108,-595.62,0.00042766,120,"2025-12-18T17:03:46.108",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033452,1766077426202,-500.0,0.00042766,120,"2025-12-18T17:03:46.202",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033453,1766077426294,-21600.39,0.00042766,120,"2025-12-18T17:03:46.294",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033454,1766077426386,-9900.87,0.00042766,120,"2025-12-18T17:03:46.386",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033455,1766077426479,-11045.55,0.00042766,120,"2025-12-18T17:03:46.479",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033456,1766077426568,-13503.67,0.00042766,120,"2025-12-18T17:03:46.568",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033457,1766077426657,-595.62,0.00042766,120,"2025-12-18T17:03:46.657",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033458,1766077426745,-500.0,0.00042766,120,"2025-12-18T17:03:46.745",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033459,1766077426835,-21600.39,0.00042766,120,"2025-12-18T17:03:46.835",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033460,1766077426926,-9900.87,0.00042766,120,"2025-12-18T17:03:46.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033461,1766077427016,-11045.55,0.00042766,120,"2025-12-18T17:03:47.016",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033462,1766077427105,-13503.7264576,0.00042766,120,"2025-12-18T17:03:47.105",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033463,1766077427199,-595.62,0.00042766,120,"2025-12-18T17:03:47.199",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033464,1766077427288,-500.0,0.00042766,120,"2025-12-18T17:03:47.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033465,1766077427377,-21600.39,0.00042766,120,"2025-12-18T17:03:47.377",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033466,1766077427466,-11045.55,0.00042766,120,"2025-12-18T17:03:47.466",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033467,1766077427553,-9900.87,0.00042766,120,"2025-12-18T17:03:47.553",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033468,1766077427640,-500.0,0.00042766,120,"2025-12-18T17:03:47.640",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033469,1766077427724,-595.62,0.00042766,120,"2025-12-18T17:03:47.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033470,1766077427809,-500.0,0.00042766,120,"2025-12-18T17:03:47.809",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033471,1766077427893,-21600.39,0.00042766,120,"2025-12-18T17:03:47.893",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033472,1766077427976,-11045.55,0.00042766,120,"2025-12-18T17:03:47.976",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033473,1766077428063,-9900.87,0.00042766,120,"2025-12-18T17:03:48.063",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033474,1766077428159,-500.0,0.00042766,120,"2025-12-18T17:03:48.159",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033475,1766077428254,-595.62,0.00042766,120,"2025-12-18T17:03:48.254",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033476,1766077428347,-21600.39,0.00042766,120,"2025-12-18T17:03:48.347",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033477,1766077428438,-11045.55,0.00042766,120,"2025-12-18T17:03:48.438",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033478,1766077428536,-9900.87,0.00042766,120,"2025-12-18T17:03:48.536",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033479,1766077428624,-500.0,0.00042766,120,"2025-12-18T17:03:48.624",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033480,1766077428714,-500.0,0.00042766,120,"2025-12-18T17:03:48.714",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033481,1766077428802,-595.62,0.00042766,120,"2025-12-18T17:03:48.802",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033482,1766077428888,-21600.39,0.00042766,120,"2025-12-18T17:03:48.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033483,1766077428987,-11045.55,0.00042766,120,"2025-12-18T17:03:48.987",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033484,1766077429097,-159.77043733,0.00042766,120,"2025-12-18T17:03:49.097",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033485,1766077429193,-9900.87,0.00042766,120,"2025-12-18T17:03:49.193",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033486,1766077429289,-500.0,0.00042766,120,"2025-12-18T17:03:49.289",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033487,1766077429381,-595.63816665,0.00042766,120,"2025-12-18T17:03:49.381",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033488,1766077429470,-11045.55,0.00042766,120,"2025-12-18T17:03:49.470",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033489,1766077429557,-21600.39,0.00042766,120,"2025-12-18T17:03:49.557",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033490,1766077429639,-500.0,0.00042766,120,"2025-12-18T17:03:49.639",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033491,1766077429721,-9900.87,0.00042766,120,"2025-12-18T17:03:49.721",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033492,1766077429804,-11045.55,0.00042766,120,"2025-12-18T17:03:49.804",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033493,1766077429889,-21600.39,0.00042766,120,"2025-12-18T17:03:49.889",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033494,1766077430207,-501.44985865,0.00042766,120,"2025-12-18T17:03:50.207",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033495,1766077430302,-9900.87,0.00042766,120,"2025-12-18T17:03:50.302",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033496,1766077430405,-21600.39,0.00042766,120,"2025-12-18T17:03:50.405",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033497,1766077430500,-11045.55,0.00042766,120,"2025-12-18T17:03:50.500",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033498,1766077430601,-500.0,0.00042766,120,"2025-12-18T17:03:50.601",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033499,1766077430699,-9900.87,0.00042766,120,"2025-12-18T17:03:50.699",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033500,1766077430787,-21600.39,0.00042766,120,"2025-12-18T17:03:50.787",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033501,1766077430875,-500.0,0.00042766,120,"2025-12-18T17:03:50.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033502,1766077430956,-11045.55,0.00042766,120,"2025-12-18T17:03:50.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033503,1766077431044,-9900.87,0.00042766,120,"2025-12-18T17:03:51.044",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033504,1766077431129,-21600.39,0.00042766,120,"2025-12-18T17:03:51.129",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033505,1766077431219,-500.0,0.00042766,120,"2025-12-18T17:03:51.219",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033506,1766077431307,-11045.55,0.00042766,120,"2025-12-18T17:03:51.307",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033507,1766077431395,-9900.87,0.00042766,120,"2025-12-18T17:03:51.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033508,1766077431484,-21600.39,0.00042766,120,"2025-12-18T17:03:51.484",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033509,1766077431572,-11045.55,0.00042766,120,"2025-12-18T17:03:51.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033510,1766077431658,-9900.87,0.00042766,120,"2025-12-18T17:03:51.658",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033511,1766077431747,-21600.39,0.00042766,120,"2025-12-18T17:03:51.747",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033512,1766077431835,-11045.55,0.00042766,120,"2025-12-18T17:03:51.835",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033513,1766077431925,-500.0,0.00042766,120,"2025-12-18T17:03:51.925",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033514,1766077432015,-9900.87,0.00042766,120,"2025-12-18T17:03:52.015",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033515,1766077432104,-11045.55,0.00042766,120,"2025-12-18T17:03:52.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033516,1766077432197,-500.0,0.00042766,120,"2025-12-18T17:03:52.197",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033517,1766077432290,-21600.39,0.00042766,120,"2025-12-18T17:03:52.290",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033518,1766077432381,-9900.87,0.00042766,120,"2025-12-18T17:03:52.381",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033519,1766077432471,-500.0,0.00042766,120,"2025-12-18T17:03:52.471",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033520,1766077432556,-11045.55,0.00042766,120,"2025-12-18T17:03:52.556",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033521,1766077432643,-21600.39,0.00042766,120,"2025-12-18T17:03:52.643",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033522,1766077432729,-500.0,0.00042766,120,"2025-12-18T17:03:52.729",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033523,1766077432817,-9900.87,0.00042766,120,"2025-12-18T17:03:52.817",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033524,1766077432903,-500.0,0.00042766,120,"2025-12-18T17:03:52.903",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033525,1766077432989,-500.0,0.00042766,120,"2025-12-18T17:03:52.989",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033526,1766077433083,-11045.55,0.00042766,120,"2025-12-18T17:03:53.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033527,1766077433176,-21600.39,0.00042766,120,"2025-12-18T17:03:53.176",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033528,1766077433266,-500.0,0.00042766,120,"2025-12-18T17:03:53.266",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033529,1766077433360,-9900.87,0.00042766,120,"2025-12-18T17:03:53.360",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033530,1766077433451,-500.0,0.00042766,120,"2025-12-18T17:03:53.451",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033531,1766077433538,-500.0,0.00042766,120,"2025-12-18T17:03:53.538",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033532,1766077433629,-282.09052937,0.00042766,120,"2025-12-18T17:03:53.629",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033533,1766077433724,-11045.55,0.00042766,120,"2025-12-18T17:03:53.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033534,1766077433822,-9900.87,0.00042766,120,"2025-12-18T17:03:53.822",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033535,1766077433918,-500.0,0.00042766,120,"2025-12-18T17:03:53.918",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033536,1766077434017,-21600.40588007,0.00042766,120,"2025-12-18T17:03:54.017",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033537,1766077434107,-500.0,0.00042766,120,"2025-12-18T17:03:54.107",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033538,1766077434203,-11045.6830293,0.00042766,120,"2025-12-18T17:03:54.203",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033539,1766077434300,-9900.87,0.00042766,120,"2025-12-18T17:03:54.300",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033540,1766077434387,-500.0,0.00042766,120,"2025-12-18T17:03:54.387",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033541,1766077434474,-500.0,0.00042766,120,"2025-12-18T17:03:54.474",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033542,1766077434558,-500.0,0.00042766,120,"2025-12-18T17:03:54.558",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033543,1766077434649,-9900.87,0.00042766,120,"2025-12-18T17:03:54.649",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033544,1766077434750,-500.0,0.00042766,120,"2025-12-18T17:03:54.750",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033545,1766077434842,-500.0,0.00042766,120,"2025-12-18T17:03:54.842",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033546,1766077434931,-500.0,0.00042766,120,"2025-12-18T17:03:54.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033547,1766077435022,-9900.87,0.00042766,120,"2025-12-18T17:03:55.022",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033548,1766077435108,-500.0,0.00042766,120,"2025-12-18T17:03:55.108",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033549,1766077435200,-500.0,0.00042766,120,"2025-12-18T17:03:55.200",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033550,1766077435290,-500.0,0.00042766,120,"2025-12-18T17:03:55.290",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033551,1766077435380,-500.0,0.00042766,120,"2025-12-18T17:03:55.380",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033552,1766077435473,-9900.87,0.00042766,120,"2025-12-18T17:03:55.473",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033553,1766077435565,-587.32106577,0.00042766,120,"2025-12-18T17:03:55.565",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033554,1766077435660,-500.0,0.00042766,120,"2025-12-18T17:03:55.660",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033555,1766077435754,-2973.63,0.00042766,120,"2025-12-18T17:03:55.754",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033556,1766077435845,-500.0,0.00042766,120,"2025-12-18T17:03:55.845",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033557,1766077435936,-9901.00819259,0.00042766,120,"2025-12-18T17:03:55.936",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033558,1766077436026,-500.0,0.00042766,120,"2025-12-18T17:03:56.026",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033559,1766077436118,-500.0,0.00042766,120,"2025-12-18T17:03:56.118",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033560,1766077436216,-2973.63,0.00042766,120,"2025-12-18T17:03:56.216",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033561,1766077436312,-500.0,0.00042766,120,"2025-12-18T17:03:56.312",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033562,1766077436402,-500.0,0.00042766,120,"2025-12-18T17:03:56.402",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033563,1766077436492,-500.0,0.00042766,120,"2025-12-18T17:03:56.492",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033564,1766077436577,-500.0,0.00042766,120,"2025-12-18T17:03:56.577",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033565,1766077436665,-500.0,0.00042766,120,"2025-12-18T17:03:56.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033566,1766077436756,-2973.63,0.00042766,120,"2025-12-18T17:03:56.756",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033567,1766077436842,-500.0,0.00042766,120,"2025-12-18T17:03:56.842",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033568,1766077436926,-500.0,0.00042766,120,"2025-12-18T17:03:56.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033569,1766077437020,-10394.28,0.00042766,120,"2025-12-18T17:03:57.020",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033570,1766077437113,-500.0,0.00042766,120,"2025-12-18T17:03:57.113",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033571,1766077437209,-2973.63,0.00042766,120,"2025-12-18T17:03:57.209",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033572,1766077437302,-500.0,0.00042766,120,"2025-12-18T17:03:57.302",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033573,1766077437390,-500.0,0.00042766,120,"2025-12-18T17:03:57.390",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033574,1766077437479,-10394.28,0.00042766,120,"2025-12-18T17:03:57.479",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033575,1766077437572,-2973.63,0.00042766,120,"2025-12-18T17:03:57.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033576,1766077437662,-500.0,0.00042766,120,"2025-12-18T17:03:57.662",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033577,1766077437756,-10394.28,0.00042766,120,"2025-12-18T17:03:57.756",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033578,1766077437847,-500.0,0.00042766,120,"2025-12-18T17:03:57.847",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033579,1766077437935,-2973.63,0.00042766,120,"2025-12-18T17:03:57.935",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033580,1766077438023,-500.0,0.00042766,120,"2025-12-18T17:03:58.023",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033581,1766077438112,-500.0,0.00042766,120,"2025-12-18T17:03:58.112",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033582,1766077438213,-10394.28,0.00042766,120,"2025-12-18T17:03:58.213",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033583,1766077438302,-247.10046031,0.00042766,120,"2025-12-18T17:03:58.302",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033584,1766077438390,-2973.63,0.00042766,120,"2025-12-18T17:03:58.390",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033585,1766077438478,-500.0,0.00042766,120,"2025-12-18T17:03:58.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033586,1766077438563,-500.0,0.00042766,120,"2025-12-18T17:03:58.563",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033587,1766077438651,-10394.28,0.00042766,120,"2025-12-18T17:03:58.651",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033588,1766077439123,-500.0,0.00042766,120,"2025-12-18T17:03:59.123",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033589,1766077439215,-2973.63,0.00042766,120,"2025-12-18T17:03:59.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033590,1766077439304,-500.0,0.00042766,120,"2025-12-18T17:03:59.304",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033591,1766077439395,-10394.28,0.00042766,120,"2025-12-18T17:03:59.395",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033592,1766077439482,-2973.63,0.00042766,120,"2025-12-18T17:03:59.482",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033593,1766077439567,-500.0,0.00042766,120,"2025-12-18T17:03:59.567",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033594,1766077439656,-500.0,0.00042766,120,"2025-12-18T17:03:59.656",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033595,1766077439741,-10394.28,0.00042766,120,"2025-12-18T17:03:59.741",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033596,1766077439827,-2973.63,0.00042766,120,"2025-12-18T17:03:59.827",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033597,1766077439914,-500.0,0.00042766,120,"2025-12-18T17:03:59.914",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033598,1766077440001,-500.0,0.00042766,120,"2025-12-18T17:04:00.001",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033599,1766077440091,-10394.28,0.00042766,120,"2025-12-18T17:04:00.091",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033600,1766077440189,-2973.63,0.00042766,120,"2025-12-18T17:04:00.189",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033601,1766077440282,-500.0,0.00042766,120,"2025-12-18T17:04:00.282",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033602,1766077440367,-500.0,0.00042766,120,"2025-12-18T17:04:00.367",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033603,1766077440470,-10394.28,0.00042766,120,"2025-12-18T17:04:00.470",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033604,1766077440559,-695.96,0.00042766,120,"2025-12-18T17:04:00.559",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033605,1766077440648,-2973.63,0.00042766,120,"2025-12-18T17:04:00.648",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033606,1766077440738,-500.0,0.00042766,120,"2025-12-18T17:04:00.738",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033607,1766077440827,-10394.28,0.00042766,120,"2025-12-18T17:04:00.827",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033608,1766077440914,-500.0,0.00042766,120,"2025-12-18T17:04:00.914",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033609,1766077441001,-695.96,0.00042766,120,"2025-12-18T17:04:01.001",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033610,1766077441093,-2973.63,0.00042766,120,"2025-12-18T17:04:01.093",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033611,1766077441188,-500.0,0.00042766,120,"2025-12-18T17:04:01.188",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033612,1766077441282,-695.96,0.00042766,120,"2025-12-18T17:04:01.282",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033613,1766077441377,-500.0,0.00042766,120,"2025-12-18T17:04:01.377",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033614,1766077441475,-2973.63,0.00042766,120,"2025-12-18T17:04:01.475",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033615,1766077441563,-590.99581663,0.00042766,120,"2025-12-18T17:04:01.563",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033616,1766077441652,-695.96,0.00042766,120,"2025-12-18T17:04:01.652",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033617,1766077441741,-500.0,0.00042766,120,"2025-12-18T17:04:01.741",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033618,1766077441827,-2973.63,0.00042766,120,"2025-12-18T17:04:01.827",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033619,1766077441916,-789.11,0.00042766,120,"2025-12-18T17:04:01.916",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033620,1766077442004,-695.96,0.00042766,120,"2025-12-18T17:04:02.004",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033621,1766077442100,-500.0,0.00042766,120,"2025-12-18T17:04:02.100",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033622,1766077442194,-789.11,0.00042766,120,"2025-12-18T17:04:02.194",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033623,1766077442288,-2973.63,0.00042766,120,"2025-12-18T17:04:02.288",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033624,1766077442374,-695.96,0.00042766,120,"2025-12-18T17:04:02.374",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033625,1766077442465,-500.0,0.00042766,120,"2025-12-18T17:04:02.465",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033626,1766077442552,-500.0,0.00042766,120,"2025-12-18T17:04:02.552",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033627,1766077442638,-789.11,0.00042766,120,"2025-12-18T17:04:02.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033628,1766077442733,-2973.63,0.00042766,120,"2025-12-18T17:04:02.733",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033629,1766077442821,-695.96,0.00042766,120,"2025-12-18T17:04:02.821",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033630,1766077442908,-500.0,0.00042766,120,"2025-12-18T17:04:02.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033631,1766077442995,-500.0,0.00042766,120,"2025-12-18T17:04:02.995",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033632,1766077443090,-789.11,0.00042766,120,"2025-12-18T17:04:03.090",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033633,1766077443184,-2973.63,0.00042766,120,"2025-12-18T17:04:03.184",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033634,1766077443282,-695.96,0.00042766,120,"2025-12-18T17:04:03.282",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033635,1766077443378,-500.0,0.00042766,120,"2025-12-18T17:04:03.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033636,1766077443473,-789.11,0.00042766,120,"2025-12-18T17:04:03.473",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033637,1766077443588,-500.0,0.00042766,120,"2025-12-18T17:04:03.588",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033638,1766077443701,-2973.63,0.00042766,120,"2025-12-18T17:04:03.701",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033639,1766077443798,-695.96,0.00042766,120,"2025-12-18T17:04:03.798",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033640,1766077443895,-500.0,0.00042766,120,"2025-12-18T17:04:03.895",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033641,1766077443990,-789.11,0.00042766,120,"2025-12-18T17:04:03.990",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033642,1766077444082,-500.0,0.00042766,120,"2025-12-18T17:04:04.082",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033643,1766077444176,-2973.63,0.00042766,120,"2025-12-18T17:04:04.176",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033644,1766077444271,-695.96,0.00042766,120,"2025-12-18T17:04:04.271",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033645,1766077444367,-500.0,0.00042766,120,"2025-12-18T17:04:04.367",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033646,1766077444468,-500.0,0.00042766,120,"2025-12-18T17:04:04.468",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033647,1766077444562,-789.11,0.00042766,120,"2025-12-18T17:04:04.562",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033648,1766077444660,-2533.74,0.00042766,120,"2025-12-18T17:04:04.660",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033649,1766077444755,-500.0,0.00042766,120,"2025-12-18T17:04:04.755",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033650,1766077444849,-695.96,0.00042766,120,"2025-12-18T17:04:04.849",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033651,1766077444941,-500.0,0.00042766,120,"2025-12-18T17:04:04.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033652,1766077445033,-2973.63,0.00042766,120,"2025-12-18T17:04:05.033",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033653,1766077445125,-500.0,0.00042766,120,"2025-12-18T17:04:05.125",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033654,1766077445214,-500.0,0.00042766,120,"2025-12-18T17:04:05.214",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033655,1766077445306,-789.11,0.00042766,120,"2025-12-18T17:04:05.306",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033656,1766077445398,-593.78,0.00042766,120,"2025-12-18T17:04:05.398",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033657,1766077445492,-2533.74,0.00042766,120,"2025-12-18T17:04:05.492",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033658,1766077445581,-695.96,0.00042766,120,"2025-12-18T17:04:05.581",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033659,1766077445671,-222.21548055,0.00042766,120,"2025-12-18T17:04:05.671",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033660,1766077445759,-2973.63,0.00042766,120,"2025-12-18T17:04:05.759",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033661,1766077445846,-500.0,0.00042766,120,"2025-12-18T17:04:05.846",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033662,1766077445932,-593.78,0.00042766,120,"2025-12-18T17:04:05.932",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033663,1766077446025,-789.11,0.00042766,120,"2025-12-18T17:04:06.025",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033664,1766077446117,-2533.74,0.00042766,120,"2025-12-18T17:04:06.117",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033665,1766077446210,-500.0,0.00042766,120,"2025-12-18T17:04:06.210",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033666,1766077446304,-695.96,0.00042766,120,"2025-12-18T17:04:06.304",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033667,1766077446396,-2973.63,0.00042766,120,"2025-12-18T17:04:06.396",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033668,1766077446486,-500.0,0.00042766,120,"2025-12-18T17:04:06.486",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033669,1766077446577,-789.11,0.00042766,120,"2025-12-18T17:04:06.577",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033670,1766077446681,-593.78,0.00042766,120,"2025-12-18T17:04:06.681",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033671,1766077446770,-2533.74,0.00042766,120,"2025-12-18T17:04:06.770",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033672,1766077446858,-695.96,0.00042766,120,"2025-12-18T17:04:06.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033673,1766077446945,-500.0,0.00042766,120,"2025-12-18T17:04:06.945",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033674,1766077447034,-2973.79998107,0.00042766,120,"2025-12-18T17:04:07.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033675,1766077447126,-600.70936969,0.00042766,120,"2025-12-18T17:04:07.126",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033676,1766077447220,-593.78,0.00042766,120,"2025-12-18T17:04:07.220",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033677,1766077447314,-2533.74,0.00042766,120,"2025-12-18T17:04:07.314",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033678,1766077447406,-789.11,0.00042766,120,"2025-12-18T17:04:07.406",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033679,1766077447496,-695.96,0.00042766,120,"2025-12-18T17:04:07.496",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033680,1766077447582,-500.0,0.00042766,120,"2025-12-18T17:04:07.582",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033681,1766077447669,-2533.74,0.00042766,120,"2025-12-18T17:04:07.669",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033682,1766077447757,-789.11,0.00042766,120,"2025-12-18T17:04:07.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033683,1766077448115,-695.96,0.00042766,120,"2025-12-18T17:04:08.115",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033684,1766077448207,-500.0,0.00042766,120,"2025-12-18T17:04:08.207",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033685,1766077448308,-1051.81,0.00042766,120,"2025-12-18T17:04:08.308",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033686,1766077448397,-2533.74,0.00042766,120,"2025-12-18T17:04:08.397",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033687,1766077448484,-789.11,0.00042766,120,"2025-12-18T17:04:08.484",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033688,1766077448572,-695.96,0.00042766,120,"2025-12-18T17:04:08.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033689,1766077448661,-593.78,0.00042766,120,"2025-12-18T17:04:08.661",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033690,1766077448750,-500.0,0.00042766,120,"2025-12-18T17:04:08.750",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033691,1766077448838,-1051.81,0.00042766,120,"2025-12-18T17:04:08.838",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033692,1766077448926,-10394.28,0.00042766,120,"2025-12-18T17:04:08.926",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033693,1766077449018,-789.11,0.00042766,120,"2025-12-18T17:04:09.018",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033694,1766077449110,-192.33496418,0.00042766,120,"2025-12-18T17:04:09.110",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033695,1766077449209,-695.96,0.00042766,120,"2025-12-18T17:04:09.209",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033696,1766077449303,-1051.81,0.00042766,120,"2025-12-18T17:04:09.303",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033697,1766077449396,-10394.28,0.00042766,120,"2025-12-18T17:04:09.396",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033698,1766077449489,-789.11,0.00042766,120,"2025-12-18T17:04:09.489",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033699,1766077449579,-593.78,0.00042766,120,"2025-12-18T17:04:09.579",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033700,1766077449669,-695.96,0.00042766,120,"2025-12-18T17:04:09.669",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033701,1766077449758,-1051.81,0.00042766,120,"2025-12-18T17:04:09.758",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033702,1766077449847,-10394.28,0.00042766,120,"2025-12-18T17:04:09.847",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033703,1766077449934,-789.11,0.00042766,120,"2025-12-18T17:04:09.934",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033704,1766077450023,-593.78,0.00042766,120,"2025-12-18T17:04:10.023",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033705,1766077450129,-695.96,0.00042766,120,"2025-12-18T17:04:10.129",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033706,1766077450222,-1051.81,0.00042766,120,"2025-12-18T17:04:10.222",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033707,1766077450325,-2533.74,0.00042766,120,"2025-12-18T17:04:10.325",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033708,1766077450412,-10394.28,0.00042766,120,"2025-12-18T17:04:10.412",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033709,1766077450502,-789.11,0.00042766,120,"2025-12-18T17:04:10.502",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033710,1766077450590,-593.78,0.00042766,120,"2025-12-18T17:04:10.590",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033711,1766077450676,-695.96,0.00042766,120,"2025-12-18T17:04:10.676",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033712,1766077450764,-1051.81,0.00042766,120,"2025-12-18T17:04:10.764",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033713,1766077450853,-2533.74,0.00042766,120,"2025-12-18T17:04:10.853",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033714,1766077450941,-2848.23,0.00042766,120,"2025-12-18T17:04:10.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033715,1766077451031,-10394.28,0.00042766,120,"2025-12-18T17:04:11.031",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033716,1766077451120,-789.11,0.00042766,120,"2025-12-18T17:04:11.120",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033717,1766077451216,-593.78,0.00042766,120,"2025-12-18T17:04:11.216",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033718,1766077451313,-695.96,0.00042766,120,"2025-12-18T17:04:11.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033719,1766077451403,-1051.81,0.00042766,120,"2025-12-18T17:04:11.403",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033720,1766077451492,-2848.23,0.00042766,120,"2025-12-18T17:04:11.492",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033721,1766077451581,-789.11,0.00042766,120,"2025-12-18T17:04:11.581",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033722,1766077451671,-2533.74,0.00042766,120,"2025-12-18T17:04:11.671",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033723,1766077451764,-10394.28,0.00042766,120,"2025-12-18T17:04:11.764",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033724,1766077451853,-593.78,0.00042766,120,"2025-12-18T17:04:11.853",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033725,1766077451943,-695.96,0.00042766,120,"2025-12-18T17:04:11.943",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033726,1766077452034,-1051.81,0.00042766,120,"2025-12-18T17:04:12.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033727,1766077452125,-2848.23,0.00042766,120,"2025-12-18T17:04:12.125",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033728,1766077452215,-789.11,0.00042766,120,"2025-12-18T17:04:12.215",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033729,1766077452307,-593.78,0.00042766,120,"2025-12-18T17:04:12.307",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033730,1766077452403,-2533.74,0.00042766,120,"2025-12-18T17:04:12.403",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033731,1766077452494,-10394.28,0.00042766,120,"2025-12-18T17:04:12.494",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033732,1766077452581,-696.01831181,0.00042766,120,"2025-12-18T17:04:12.581",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033733,1766077452668,-1051.81,0.00042766,120,"2025-12-18T17:04:12.668",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033734,1766077452754,-2848.23,0.00042766,120,"2025-12-18T17:04:12.754",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033735,1766077452840,-500.0,0.00042766,120,"2025-12-18T17:04:12.840",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033736,1766077452929,-593.78,0.00042766,120,"2025-12-18T17:04:12.929",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033737,1766077453015,-789.11,0.00042766,120,"2025-12-18T17:04:13.015",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033738,1766077453100,-2533.74,0.00042766,120,"2025-12-18T17:04:13.100",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033739,1766077453193,-10394.28,0.00042766,120,"2025-12-18T17:04:13.193",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033740,1766077453282,-1051.81,0.00042766,120,"2025-12-18T17:04:13.282",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033741,1766077453368,-2848.23,0.00042766,120,"2025-12-18T17:04:13.368",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033742,1766077453455,-593.78,0.00042766,120,"2025-12-18T17:04:13.455",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033743,1766077453541,-500.0,0.00042766,120,"2025-12-18T17:04:13.541",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033744,1766077453628,-789.11,0.00042766,120,"2025-12-18T17:04:13.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033745,1766077453715,-2533.74,0.00042766,120,"2025-12-18T17:04:13.715",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033746,1766077453801,-10394.28,0.00042766,120,"2025-12-18T17:04:13.801",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033747,1766077453885,-1051.81,0.00042766,120,"2025-12-18T17:04:13.885",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033748,1766077453972,-2848.23,0.00042766,120,"2025-12-18T17:04:13.972",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033749,1766077454060,-593.78,0.00042766,120,"2025-12-18T17:04:14.060",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033750,1766077454148,-500.0,0.00042766,120,"2025-12-18T17:04:14.148",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033751,1766077454240,-789.11,0.00042766,120,"2025-12-18T17:04:14.240",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033752,1766077454327,-10394.28,0.00042766,120,"2025-12-18T17:04:14.327",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033753,1766077454412,-2533.74,0.00042766,120,"2025-12-18T17:04:14.412",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033754,1766077454500,-1051.81,0.00042766,120,"2025-12-18T17:04:14.500",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033755,1766077454592,-2848.23,0.00042766,120,"2025-12-18T17:04:14.592",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033756,1766077454685,-593.78,0.00042766,120,"2025-12-18T17:04:14.685",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033757,1766077454773,-500.0,0.00042766,120,"2025-12-18T17:04:14.773",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033758,1766077454861,-500.0,0.00042766,120,"2025-12-18T17:04:14.861",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033759,1766077454950,-789.32,0.00042766,120,"2025-12-18T17:04:14.950",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033760,1766077455043,-10394.28,0.00042766,120,"2025-12-18T17:04:15.043",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033761,1766077455136,-2533.74,0.00042766,120,"2025-12-18T17:04:15.136",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033762,1766077455239,-1051.81,0.00042766,120,"2025-12-18T17:04:15.239",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033763,1766077455337,-2848.23,0.00042766,120,"2025-12-18T17:04:15.337",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033764,1766077455427,-593.78,0.00042766,120,"2025-12-18T17:04:15.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033765,1766077455515,-500.0,0.00042766,120,"2025-12-18T17:04:15.515",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033766,1766077455605,-500.0,0.00042766,120,"2025-12-18T17:04:15.605",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033767,1766077455699,-500.0,0.00042766,120,"2025-12-18T17:04:15.699",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033768,1766077455803,-10394.28,0.00042766,120,"2025-12-18T17:04:15.803",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033769,1766077455899,-2533.74,0.00042766,120,"2025-12-18T17:04:15.899",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033770,1766077455992,-1051.81,0.00042766,120,"2025-12-18T17:04:15.992",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033771,1766077456084,-2848.23,0.00042766,120,"2025-12-18T17:04:16.084",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033772,1766077456182,-593.78,0.00042766,120,"2025-12-18T17:04:16.182",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033773,1766077456276,-500.0,0.00042766,120,"2025-12-18T17:04:16.276",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033774,1766077456373,-500.0,0.00042766,120,"2025-12-18T17:04:16.373",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033775,1766077456472,-500.0,0.00042766,120,"2025-12-18T17:04:16.472",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033776,1766077456564,-1051.81,0.00042766,120,"2025-12-18T17:04:16.564",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033777,1766077456660,-10394.28,0.00042766,120,"2025-12-18T17:04:16.660",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033778,1766077457101,-2533.74,0.00042766,120,"2025-12-18T17:04:17.101",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033779,1766077457206,-2848.23,0.00042766,120,"2025-12-18T17:04:17.206",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033780,1766077457298,-593.78,0.00042766,120,"2025-12-18T17:04:17.298",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033781,1766077457389,-500.0,0.00042766,120,"2025-12-18T17:04:17.389",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033782,1766077457479,-500.0,0.00042766,120,"2025-12-18T17:04:17.479",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033783,1766077457571,-1051.81,0.00042766,120,"2025-12-18T17:04:17.571",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033784,1766077457664,-10394.4225395,0.00042766,120,"2025-12-18T17:04:17.664",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033785,1766077457757,-2533.74,0.00042766,120,"2025-12-18T17:04:17.757",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033786,1766077457853,-2848.23,0.00042766,120,"2025-12-18T17:04:17.853",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033787,1766077457944,-593.78,0.00042766,120,"2025-12-18T17:04:17.944",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033788,1766077458034,-500.0,0.00042766,120,"2025-12-18T17:04:18.034",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033789,1766077458127,-500.0,0.00042766,120,"2025-12-18T17:04:18.127",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033790,1766077458224,-1051.81,0.00042766,120,"2025-12-18T17:04:18.224",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033791,1766077458318,-2848.23,0.00042766,120,"2025-12-18T17:04:18.318",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033792,1766077458406,-593.78,0.00042766,120,"2025-12-18T17:04:18.406",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033793,1766077458498,-500.0,0.00042766,120,"2025-12-18T17:04:18.498",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033794,1766077458589,-500.0,0.00042766,120,"2025-12-18T17:04:18.589",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033795,1766077458677,-1051.81,0.00042766,120,"2025-12-18T17:04:18.677",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033796,1766077458768,-2848.23,0.00042766,120,"2025-12-18T17:04:18.768",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033797,1766077458858,-500.0,0.00042766,120,"2025-12-18T17:04:18.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033798,1766077458947,-593.78,0.00042766,120,"2025-12-18T17:04:18.947",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033799,1766077459040,-500.0,0.00042766,120,"2025-12-18T17:04:19.040",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033800,1766077459131,-1051.81,0.00042766,120,"2025-12-18T17:04:19.131",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033801,1766077459221,-593.78,0.00042766,120,"2025-12-18T17:04:19.221",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033802,1766077459313,-500.0,0.00042766,120,"2025-12-18T17:04:19.313",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033803,1766077459402,-2848.23,0.00042766,120,"2025-12-18T17:04:19.402",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033804,1766077459491,-500.0,0.00042766,120,"2025-12-18T17:04:19.491",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033805,1766077459578,-1051.81,0.00042766,120,"2025-12-18T17:04:19.578",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033806,1766077459665,-593.78,0.00042766,120,"2025-12-18T17:04:19.665",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033807,1766077459753,-500.0,0.00042766,120,"2025-12-18T17:04:19.753",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033808,1766077459848,-2848.23,0.00042766,120,"2025-12-18T17:04:19.848",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033809,1766077459942,-1051.81,0.00042766,120,"2025-12-18T17:04:19.942",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033810,1766077460037,-501.29552661,0.00042766,120,"2025-12-18T17:04:20.037",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033811,1766077460125,-500.0,0.00042766,120,"2025-12-18T17:04:20.125",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033812,1766077460219,-593.91863494,0.00042766,120,"2025-12-18T17:04:20.219",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033813,1766077460306,-500.0,0.00042766,120,"2025-12-18T17:04:20.306",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033814,1766077460392,-2848.23,0.00042766,120,"2025-12-18T17:04:20.392",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033815,1766077460478,-1051.81,0.00042766,120,"2025-12-18T17:04:20.478",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033816,1766077460574,-500.0,0.00042766,120,"2025-12-18T17:04:20.574",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033817,1766077460666,-500.0,0.00042766,120,"2025-12-18T17:04:20.666",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033818,1766077460763,-2848.23,0.00042766,120,"2025-12-18T17:04:20.763",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033819,1766077460857,-1051.81,0.00042766,120,"2025-12-18T17:04:20.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033820,1766077460945,-500.0,0.00042766,120,"2025-12-18T17:04:20.945",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033821,1766077461044,-500.0,0.00042766,120,"2025-12-18T17:04:21.044",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033822,1766077461137,-2848.23,0.00042766,120,"2025-12-18T17:04:21.137",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033823,1766077461234,-1051.86696137,0.00042766,120,"2025-12-18T17:04:21.234",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033824,1766077461331,-4478.22,0.00042766,120,"2025-12-18T17:04:21.331",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033825,1766077461427,-500.0,0.00042766,120,"2025-12-18T17:04:21.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033826,1766077461520,-500.0,0.00042766,120,"2025-12-18T17:04:21.520",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033827,1766077461613,-2848.23,0.00042766,120,"2025-12-18T17:04:21.613",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033828,1766077461703,-4478.22,0.00042766,120,"2025-12-18T17:04:21.703",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033829,1766077461797,-500.0,0.00042766,120,"2025-12-18T17:04:21.797",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033830,1766077461887,-500.0,0.00042766,120,"2025-12-18T17:04:21.887",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033831,1766077461980,-2848.23,0.00042766,120,"2025-12-18T17:04:21.980",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033832,1766077462071,-500.0,0.00042766,120,"2025-12-18T17:04:22.071",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033833,1766077462165,-997.94,0.00042766,120,"2025-12-18T17:04:22.165",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033834,1766077462258,-4478.22,0.00042766,120,"2025-12-18T17:04:22.258",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033835,1766077462350,-500.0,0.00042766,120,"2025-12-18T17:04:22.350",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033836,1766077462440,-2848.23,0.00042766,120,"2025-12-18T17:04:22.440",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033837,1766077462532,-997.94,0.00042766,120,"2025-12-18T17:04:22.532",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033838,1766077462622,-500.0,0.00042766,120,"2025-12-18T17:04:22.622",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033839,1766077462711,-4478.22,0.00042766,120,"2025-12-18T17:04:22.711",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033840,1766077462802,-500.0,0.00042766,120,"2025-12-18T17:04:22.802",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033841,1766077462900,-2848.23,0.00042766,120,"2025-12-18T17:04:22.900",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033842,1766077463000,-500.61630077,0.00042766,120,"2025-12-18T17:04:23.000",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033843,1766077463104,-997.94,0.00042766,120,"2025-12-18T17:04:23.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033844,1766077463202,-500.0,0.00042766,120,"2025-12-18T17:04:23.202",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033845,1766077463302,-4478.22,0.00042766,120,"2025-12-18T17:04:23.302",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033846,1766077463415,-2848.23,0.00042766,120,"2025-12-18T17:04:23.415",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033847,1766077463519,-500.0,0.00042766,120,"2025-12-18T17:04:23.519",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033848,1766077463618,-997.94,0.00042766,120,"2025-12-18T17:04:23.618",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033849,1766077463711,-500.0,0.00042766,120,"2025-12-18T17:04:23.711",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033850,1766077463813,-2848.37034835,0.00042766,120,"2025-12-18T17:04:23.813",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033851,1766077463915,-997.94,0.00042766,120,"2025-12-18T17:04:23.915",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033852,1766077464013,-500.0,0.00042766,120,"2025-12-18T17:04:24.013",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033853,1766077464119,-4478.22,0.00042766,120,"2025-12-18T17:04:24.119",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033854,1766077464221,-500.0,0.00042766,120,"2025-12-18T17:04:24.221",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033855,1766077464319,-505.45932262,0.00042766,120,"2025-12-18T17:04:24.319",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033856,1766077464417,-997.94,0.00042766,120,"2025-12-18T17:04:24.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033857,1766077464513,-500.0,0.00042766,120,"2025-12-18T17:04:24.513",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033858,1766077464608,-4478.22,0.00042766,120,"2025-12-18T17:04:24.608",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033859,1766077464705,-500.0,0.00042766,120,"2025-12-18T17:04:24.705",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033860,1766077464803,-4478.22,0.00042766,120,"2025-12-18T17:04:24.803",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033861,1766077464904,-500.0,0.00042766,120,"2025-12-18T17:04:24.904",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033862,1766077465013,-500.0,0.00042766,120,"2025-12-18T17:04:25.013",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033863,1766077465109,-997.94,0.00042766,120,"2025-12-18T17:04:25.109",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033864,1766077465208,-4478.22,0.00042766,120,"2025-12-18T17:04:25.208",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033865,1766077465305,-500.0,0.00042766,120,"2025-12-18T17:04:25.305",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033866,1766077465397,-500.0,0.00042766,120,"2025-12-18T17:04:25.397",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033867,1766077465494,-997.94,0.00042766,120,"2025-12-18T17:04:25.494",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033868,1766077465586,-4478.22,0.00042766,120,"2025-12-18T17:04:25.586",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033869,1766077465678,-500.0,0.00042766,120,"2025-12-18T17:04:25.678",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033870,1766077465773,-500.0,0.00042766,120,"2025-12-18T17:04:25.773",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033871,1766077465867,-220.17398453,0.00042766,120,"2025-12-18T17:04:25.867",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033872,1766077466279,-997.94,0.00042766,120,"2025-12-18T17:04:26.279",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033873,1766077466379,-4478.22,0.00042766,120,"2025-12-18T17:04:26.379",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033874,1766077466480,-500.0,0.00042766,120,"2025-12-18T17:04:26.480",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033875,1766077466582,-500.0,0.00042766,120,"2025-12-18T17:04:26.582",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033876,1766077466676,-500.87315382,0.00042766,120,"2025-12-18T17:04:26.676",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033877,1766077466779,-997.94,0.00042766,120,"2025-12-18T17:04:26.779",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033878,1766077466882,-4478.22,0.00042766,120,"2025-12-18T17:04:26.882",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033879,1766077466985,-500.0,0.00042766,120,"2025-12-18T17:04:26.985",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033880,1766077467087,-500.0,0.00042766,120,"2025-12-18T17:04:27.087",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033881,1766077467187,-997.94,0.00042766,120,"2025-12-18T17:04:27.187",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033882,1766077467284,-4478.22,0.00042766,120,"2025-12-18T17:04:27.284",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033883,1766077467382,-500.0,0.00042766,120,"2025-12-18T17:04:27.382",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033884,1766077467479,-500.0,0.00042766,120,"2025-12-18T17:04:27.479",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033885,1766077467573,-997.94,0.00042766,120,"2025-12-18T17:04:27.573",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033886,1766077467667,-4478.22,0.00042766,120,"2025-12-18T17:04:27.667",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033887,1766077467762,-500.0,0.00042766,120,"2025-12-18T17:04:27.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033888,1766077467858,-997.94,0.00042766,120,"2025-12-18T17:04:27.858",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033889,1766077467952,-168.27647725,0.00042766,120,"2025-12-18T17:04:27.952",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033890,1766077468046,-4478.22,0.00042766,120,"2025-12-18T17:04:28.046",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033891,1766077468141,-500.0,0.00042766,120,"2025-12-18T17:04:28.141",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033892,1766077468237,-997.94,0.00042766,120,"2025-12-18T17:04:28.237",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033893,1766077468333,-4478.22,0.00042766,120,"2025-12-18T17:04:28.333",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033894,1766077468428,-500.0,0.00042766,120,"2025-12-18T17:04:28.428",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033895,1766077468520,-997.94,0.00042766,120,"2025-12-18T17:04:28.520",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033896,1766077468617,-997.94,0.00042766,120,"2025-12-18T17:04:28.617",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033897,1766077468723,-4478.22,0.00042766,120,"2025-12-18T17:04:28.723",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033898,1766077468819,-500.0,0.00042766,120,"2025-12-18T17:04:28.819",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033899,1766077468913,-997.94,0.00042766,120,"2025-12-18T17:04:28.913",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033900,1766077469015,-500.0,0.00042766,120,"2025-12-18T17:04:29.015",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033901,1766077469110,-500.0,0.00042766,120,"2025-12-18T17:04:29.110",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033902,1766077469202,-4478.22,0.00042766,120,"2025-12-18T17:04:29.202",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033903,1766077469297,-997.94,0.00042766,120,"2025-12-18T17:04:29.297",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033904,1766077469390,-220.32,0.00042766,120,"2025-12-18T17:04:29.390",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033905,1766077469487,-500.0,0.00042766,120,"2025-12-18T17:04:29.487",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033906,1766077469581,-4478.22,0.00042766,120,"2025-12-18T17:04:29.581",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033907,1766077469671,-997.94,0.00042766,120,"2025-12-18T17:04:29.671",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033908,1766077469760,-500.0,0.00042766,120,"2025-12-18T17:04:29.760",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033909,1766077469847,-4478.22,0.00042766,120,"2025-12-18T17:04:29.847",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033910,1766077469937,-997.94,0.00042766,120,"2025-12-18T17:04:29.937",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033911,1766077470028,-500.0,0.00042766,120,"2025-12-18T17:04:30.028",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033912,1766077470120,-4478.22,0.00042766,120,"2025-12-18T17:04:30.120",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033913,1766077470213,-997.94,0.00042766,120,"2025-12-18T17:04:30.213",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033914,1766077470307,-500.0,0.00042766,120,"2025-12-18T17:04:30.307",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033915,1766077470398,-4478.22,0.00042766,120,"2025-12-18T17:04:30.398",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033916,1766077470492,-11192.96,0.00042766,120,"2025-12-18T17:04:30.492",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033917,1766077470582,-997.94,0.00042766,120,"2025-12-18T17:04:30.582",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033918,1766077470672,-500.0,0.00042766,120,"2025-12-18T17:04:30.672",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033919,1766077470762,-2533.74,0.00042766,120,"2025-12-18T17:04:30.762",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033920,1766077470853,-4478.22,0.00042766,120,"2025-12-18T17:04:30.853",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033921,1766077470941,-11192.96,0.00042766,120,"2025-12-18T17:04:30.941",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033922,1766077471028,-997.94,0.00042766,120,"2025-12-18T17:04:31.028",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033923,1766077471117,-500.0,0.00042766,120,"2025-12-18T17:04:31.117",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033924,1766077471211,-2533.74,0.00042766,120,"2025-12-18T17:04:31.211",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033925,1766077471303,-4478.41499716,0.00042766,120,"2025-12-18T17:04:31.303",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033926,1766077471390,-998.05993494,0.00042766,120,"2025-12-18T17:04:31.390",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033927,1766077471482,-11192.96,0.00042766,120,"2025-12-18T17:04:31.482",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033928,1766077471572,-500.0,0.00042766,120,"2025-12-18T17:04:31.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033929,1766077471663,-2533.74,0.00042766,120,"2025-12-18T17:04:31.663",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033930,1766077471753,-11192.96,0.00042766,120,"2025-12-18T17:04:31.753",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033931,1766077471843,-500.0,0.00042766,120,"2025-12-18T17:04:31.843",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033932,1766077471932,-2533.74,0.00042766,120,"2025-12-18T17:04:31.932",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033933,1766077472022,-11192.96,0.00042766,120,"2025-12-18T17:04:32.022",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033934,1766077472111,-500.0,0.00042766,120,"2025-12-18T17:04:32.111",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033935,1766077472201,-2533.74,0.00042766,120,"2025-12-18T17:04:32.201",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033936,1766077472290,-11192.96,0.00042766,120,"2025-12-18T17:04:32.290",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033937,1766077472384,-500.0,0.00042766,120,"2025-12-18T17:04:32.384",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033938,1766077472477,-2533.94920851,0.00042766,120,"2025-12-18T17:04:32.477",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033939,1766077472569,-11192.96,0.00042766,120,"2025-12-18T17:04:32.569",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033940,1766077472663,-500.0,0.00042766,120,"2025-12-18T17:04:32.663",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033941,1766077472768,-11192.96,0.00042766,120,"2025-12-18T17:04:32.768",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033942,1766077472872,-500.0,0.00042766,120,"2025-12-18T17:04:32.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033943,1766077472973,-468.58431741,0.00042766,120,"2025-12-18T17:04:32.973",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033944,1766077473070,-523.23908925,0.00042766,120,"2025-12-18T17:04:33.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033945,1766077473170,-11192.96,0.00042766,120,"2025-12-18T17:04:33.170",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033946,1766077473270,-500.0,0.00042766,120,"2025-12-18T17:04:33.270",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033947,1766077473366,-11192.96,0.00042766,120,"2025-12-18T17:04:33.366",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033948,1766077473465,-500.0,0.00042766,120,"2025-12-18T17:04:33.465",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033949,1766077473555,-11192.96,0.00042766,120,"2025-12-18T17:04:33.555",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033950,1766077473646,-528.91194862,0.00042766,120,"2025-12-18T17:04:33.646",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033951,1766077473735,-500.0,0.00042766,120,"2025-12-18T17:04:33.735",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033952,1766077473823,-11192.96,0.00042766,120,"2025-12-18T17:04:33.823",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033953,1766077473917,-500.0,0.00042766,120,"2025-12-18T17:04:33.917",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033954,1766077474007,-500.0,0.00042766,120,"2025-12-18T17:04:34.007",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033955,1766077474099,-11192.96,0.00042766,120,"2025-12-18T17:04:34.099",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033956,1766077474189,-500.0,0.00042766,120,"2025-12-18T17:04:34.189",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033957,1766077474284,-500.0,0.00042766,120,"2025-12-18T17:04:34.284",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033958,1766077474378,-11192.96,0.00042766,120,"2025-12-18T17:04:34.378",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033959,1766077474469,-500.0,0.00042766,120,"2025-12-18T17:04:34.469",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033960,1766077474559,-542.04,0.00042766,120,"2025-12-18T17:04:34.559",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033961,1766077474646,-500.0,0.00042766,120,"2025-12-18T17:04:34.646",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033962,1766077474735,-415.13139152,0.00042766,120,"2025-12-18T17:04:34.735",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033963,1766077474822,-11192.96,0.00042766,120,"2025-12-18T17:04:34.822",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033964,1766077474910,-500.0,0.00042766,120,"2025-12-18T17:04:34.910",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033965,1766077474997,-542.04,0.00042766,120,"2025-12-18T17:04:34.997",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033966,1766077475086,-500.0,0.00042766,120,"2025-12-18T17:04:35.086",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033967,1766077475417,-11192.96,0.00042766,120,"2025-12-18T17:04:35.417",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033968,1766077475508,-500.0,0.00042766,120,"2025-12-18T17:04:35.508",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033969,1766077475595,-542.04,0.00042766,120,"2025-12-18T17:04:35.595",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033970,1766077475683,-500.0,0.00042766,120,"2025-12-18T17:04:35.683",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033971,1766077475771,-11192.96,0.00042766,120,"2025-12-18T17:04:35.771",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033972,1766077475857,-500.0,0.00042766,120,"2025-12-18T17:04:35.857",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033973,1766077475951,-542.04,0.00042766,120,"2025-12-18T17:04:35.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033974,1766077476040,-500.0,0.00042766,120,"2025-12-18T17:04:36.040",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033975,1766077476129,-11192.96,0.00042766,120,"2025-12-18T17:04:36.129",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033976,1766077476220,-443.82576835,0.00042766,120,"2025-12-18T17:04:36.220",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033977,1766077476314,-542.04,0.00042766,120,"2025-12-18T17:04:36.314",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033978,1766077476427,-500.0,0.00042766,120,"2025-12-18T17:04:36.427",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033979,1766077476533,-11192.96,0.00042766,120,"2025-12-18T17:04:36.533",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033980,1766077476623,-542.04,0.00042766,120,"2025-12-18T17:04:36.623",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033981,1766077476715,-500.0,0.00042766,120,"2025-12-18T17:04:36.715",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033982,1766077476805,-11192.96,0.00042766,120,"2025-12-18T17:04:36.805",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033983,1766077476896,-542.04,0.00042766,120,"2025-12-18T17:04:36.896",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033984,1766077476988,-500.0,0.00042766,120,"2025-12-18T17:04:36.988",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033985,1766077477078,-11192.96,0.00042766,120,"2025-12-18T17:04:37.078",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033986,1766077477175,-542.04,0.00042766,120,"2025-12-18T17:04:37.175",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033987,1766077477272,-500.0,0.00042766,120,"2025-12-18T17:04:37.272",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033988,1766077477362,-11192.96,0.00042766,120,"2025-12-18T17:04:37.362",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033989,1766077477452,-542.04,0.00042766,120,"2025-12-18T17:04:37.452",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033990,1766077477537,-432.41510221,0.00042766,120,"2025-12-18T17:04:37.537",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033991,1766077477629,-500.0,0.00042766,120,"2025-12-18T17:04:37.629",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033992,1766077477724,-11192.96,0.00042766,120,"2025-12-18T17:04:37.724",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033993,1766077477818,-542.04,0.00042766,120,"2025-12-18T17:04:37.818",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033994,1766077477908,-500.0,0.00042766,120,"2025-12-18T17:04:37.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033995,1766077478000,-500.0,0.00042766,120,"2025-12-18T17:04:38.000",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033996,1766077478093,-11192.98495399,0.00042766,120,"2025-12-18T17:04:38.093",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033997,1766077478184,-500.0,0.00042766,120,"2025-12-18T17:04:38.184",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033998,1766077478275,-542.04,0.00042766,120,"2025-12-18T17:04:38.275",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399033999,1766077478367,-500.0,0.00042766,120,"2025-12-18T17:04:38.367",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034000,1766077478464,-500.0,0.00042766,120,"2025-12-18T17:04:38.464",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034001,1766077478574,-542.04,0.00042766,120,"2025-12-18T17:04:38.574",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034002,1766077478675,-434.94844309,0.00042766,120,"2025-12-18T17:04:38.675",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034003,1766077478772,-500.0,0.00042766,120,"2025-12-18T17:04:38.772",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034004,1766077478865,-500.0,0.00042766,120,"2025-12-18T17:04:38.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034005,1766077478960,-542.04,0.00042766,120,"2025-12-18T17:04:38.960",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034006,1766077479055,-500.0,0.00042766,120,"2025-12-18T17:04:39.055",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034007,1766077479149,-500.0,0.00042766,120,"2025-12-18T17:04:39.149",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034008,1766077479249,-542.04,0.00042766,120,"2025-12-18T17:04:39.249",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034009,1766077479343,-500.0,0.00042766,120,"2025-12-18T17:04:39.343",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034010,1766077479435,-500.0,0.00042766,120,"2025-12-18T17:04:39.435",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034011,1766077479525,-542.04,0.00042766,120,"2025-12-18T17:04:39.525",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034012,1766077479613,-500.0,0.00042766,120,"2025-12-18T17:04:39.613",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034013,1766077479701,-500.0,0.00042766,120,"2025-12-18T17:04:39.701",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034014,1766077479788,-1818.15,0.00042766,120,"2025-12-18T17:04:39.788",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034015,1766077479875,-542.04,0.00042766,120,"2025-12-18T17:04:39.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034016,1766077479966,-500.0,0.00042766,120,"2025-12-18T17:04:39.966",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034017,1766077480058,-500.0,0.00042766,120,"2025-12-18T17:04:40.058",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034018,1766077480151,-1818.15,0.00042766,120,"2025-12-18T17:04:40.151",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034019,1766077480249,-1142.54,0.00042766,120,"2025-12-18T17:04:40.249",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034020,1766077480340,-542.04,0.00042766,120,"2025-12-18T17:04:40.340",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034021,1766077480430,-500.0,0.00042766,120,"2025-12-18T17:04:40.430",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034022,1766077480521,-500.0,0.00042766,120,"2025-12-18T17:04:40.521",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034023,1766077480611,-1142.54,0.00042766,120,"2025-12-18T17:04:40.611",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034024,1766077480706,-542.04,0.00042766,120,"2025-12-18T17:04:40.706",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034025,1766077480796,-1818.15,0.00042766,120,"2025-12-18T17:04:40.796",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034026,1766077480886,-500.0,0.00042766,120,"2025-12-18T17:04:40.886",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034027,1766077480979,-500.0,0.00042766,120,"2025-12-18T17:04:40.979",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034028,1766077481070,-1142.54,0.00042766,120,"2025-12-18T17:04:41.070",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034029,1766077481159,-542.04,0.00042766,120,"2025-12-18T17:04:41.159",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034030,1766077481251,-1818.15,0.00042766,120,"2025-12-18T17:04:41.251",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034031,1766077481364,-500.0,0.00042766,120,"2025-12-18T17:04:41.364",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034032,1766077481462,-500.0,0.00042766,120,"2025-12-18T17:04:41.462",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034033,1766077481554,-1142.54,0.00042766,120,"2025-12-18T17:04:41.554",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034034,1766077481650,-542.04,0.00042766,120,"2025-12-18T17:04:41.650",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034035,1766077481744,-1818.15,0.00042766,120,"2025-12-18T17:04:41.744",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034036,1766077481843,-500.0,0.00042766,120,"2025-12-18T17:04:41.843",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034037,1766077481955,-500.0,0.00042766,120,"2025-12-18T17:04:41.955",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034038,1766077482056,-1142.54,0.00042766,120,"2025-12-18T17:04:42.056",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034039,1766077482157,-542.04,0.00042766,120,"2025-12-18T17:04:42.157",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034040,1766077482254,-1818.15,0.00042766,120,"2025-12-18T17:04:42.254",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034041,1766077482348,-500.0,0.00042766,120,"2025-12-18T17:04:42.348",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034042,1766077482439,-500.0,0.00042766,120,"2025-12-18T17:04:42.439",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034043,1766077482530,-1142.54,0.00042766,120,"2025-12-18T17:04:42.530",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034044,1766077482628,-542.04,0.00042766,120,"2025-12-18T17:04:42.628",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034045,1766077482722,-1818.15,0.00042766,120,"2025-12-18T17:04:42.722",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034046,1766077482812,-500.0,0.00042766,120,"2025-12-18T17:04:42.812",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034047,1766077482899,-500.0,0.00042766,120,"2025-12-18T17:04:42.899",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034048,1766077482992,-1142.54,0.00042766,120,"2025-12-18T17:04:42.992",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034049,1766077483083,-1818.15,0.00042766,120,"2025-12-18T17:04:43.083",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034050,1766077483178,-542.04,0.00042766,120,"2025-12-18T17:04:43.178",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034051,1766077483269,-500.0,0.00042766,120,"2025-12-18T17:04:43.269",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034052,1766077483361,-500.0,0.00042766,120,"2025-12-18T17:04:43.361",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034053,1766077483454,-1142.54,0.00042766,120,"2025-12-18T17:04:43.454",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034054,1766077483547,-5163.18,0.00042766,120,"2025-12-18T17:04:43.547",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034055,1766077483638,-1818.15,0.00042766,120,"2025-12-18T17:04:43.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034056,1766077483728,-542.23,0.00042766,120,"2025-12-18T17:04:43.728",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034057,1766077483817,-322.16875195,0.00042766,120,"2025-12-18T17:04:43.817",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034058,1766077483908,-500.0,0.00042766,120,"2025-12-18T17:04:43.908",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034059,1766077484005,-1142.54,0.00042766,120,"2025-12-18T17:04:44.005",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034060,1766077484098,-5163.18,0.00042766,120,"2025-12-18T17:04:44.098",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034061,1766077484191,-1818.15,0.00042766,120,"2025-12-18T17:04:44.191",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034062,1766077484654,-438.05919894,0.00042766,120,"2025-12-18T17:04:44.654",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034063,1766077484747,-1142.54,0.00042766,120,"2025-12-18T17:04:44.747",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034064,1766077484833,-5163.18,0.00042766,120,"2025-12-18T17:04:44.833",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034065,1766077484922,-1818.15,0.00042766,120,"2025-12-18T17:04:44.922",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034066,1766077485010,-500.0,0.00042766,120,"2025-12-18T17:04:45.010",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034067,1766077485102,-1142.54,0.00042766,120,"2025-12-18T17:04:45.102",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034068,1766077485193,-1818.15,0.00042766,120,"2025-12-18T17:04:45.193",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034069,1766077485285,-868.67,0.00042766,120,"2025-12-18T17:04:45.285",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034070,1766077485380,-5163.18,0.00042766,120,"2025-12-18T17:04:45.380",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034071,1766077485472,-501.05454554,0.00042766,120,"2025-12-18T17:04:45.472",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034072,1766077485563,-1142.54,0.00042766,120,"2025-12-18T17:04:45.563",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034073,1766077485655,-1818.15,0.00042766,120,"2025-12-18T17:04:45.655",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034074,1766077485744,-868.67,0.00042766,120,"2025-12-18T17:04:45.744",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034075,1766077485834,-5163.18,0.00042766,120,"2025-12-18T17:04:45.834",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034076,1766077485923,-1142.54,0.00042766,120,"2025-12-18T17:04:45.923",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034077,1766077486014,-1818.15,0.00042766,120,"2025-12-18T17:04:46.014",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034078,1766077486106,-868.67,0.00042766,120,"2025-12-18T17:04:46.106",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034079,1766077486202,-5163.18,0.00042766,120,"2025-12-18T17:04:46.202",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034080,1766077486298,-1142.54,0.00042766,120,"2025-12-18T17:04:46.298",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034081,1766077486390,-868.67,0.00042766,120,"2025-12-18T17:04:46.390",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034082,1766077486481,-1818.15,0.00042766,120,"2025-12-18T17:04:46.481",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034083,1766077486570,-5163.18,0.00042766,120,"2025-12-18T17:04:46.570",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034084,1766077486666,-16278.51,0.00042766,120,"2025-12-18T17:04:46.666",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034085,1766077486754,-868.67,0.00042766,120,"2025-12-18T17:04:46.754",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034086,1766077486840,-1142.54,0.00042766,120,"2025-12-18T17:04:46.840",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034087,1766077486925,-5163.18,0.00042766,120,"2025-12-18T17:04:46.925",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034088,1766077487013,-1818.15,0.00042766,120,"2025-12-18T17:04:47.013",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034089,1766077487105,-16278.51,0.00042766,120,"2025-12-18T17:04:47.105",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034090,1766077487195,-500.0,0.00042766,120,"2025-12-18T17:04:47.195",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034091,1766077487286,-1142.54,0.00042766,120,"2025-12-18T17:04:47.286",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034092,1766077487377,-5163.18,0.00042766,120,"2025-12-18T17:04:47.377",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034093,1766077487465,-868.67,0.00042766,120,"2025-12-18T17:04:47.465",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034094,1766077487552,-1818.15,0.00042766,120,"2025-12-18T17:04:47.552",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034095,1766077487638,-16278.51,0.00042766,120,"2025-12-18T17:04:47.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034096,1766077487726,-819.37,0.00042766,120,"2025-12-18T17:04:47.726",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034097,1766077487815,-6050.97,0.00042766,120,"2025-12-18T17:04:47.815",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034098,1766077487902,-500.0,0.00042766,120,"2025-12-18T17:04:47.902",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034099,1766077487992,-1142.54,0.00042766,120,"2025-12-18T17:04:47.992",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034100,1766077488082,-801.39,0.00042766,120,"2025-12-18T17:04:48.082",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034101,1766077488177,-1818.15,0.00042766,120,"2025-12-18T17:04:48.177",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034102,1766077488268,-5163.18,0.00042766,120,"2025-12-18T17:04:48.268",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034103,1766077488359,-16278.51,0.00042766,120,"2025-12-18T17:04:48.359",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034104,1766077488451,-868.67,0.00042766,120,"2025-12-18T17:04:48.451",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034105,1766077488538,-6050.97,0.00042766,120,"2025-12-18T17:04:48.538",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034106,1766077488625,-500.0,0.00042766,120,"2025-12-18T17:04:48.625",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034107,1766077488713,-819.37,0.00042766,120,"2025-12-18T17:04:48.713",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034108,1766077488801,-1142.54,0.00042766,120,"2025-12-18T17:04:48.801",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034109,1766077488888,-801.39,0.00042766,120,"2025-12-18T17:04:48.888",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034110,1766077488977,-1818.15,0.00042766,120,"2025-12-18T17:04:48.977",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034111,1766077489067,-5163.18,0.00042766,120,"2025-12-18T17:04:49.067",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034112,1766077489159,-16278.51,0.00042766,120,"2025-12-18T17:04:49.159",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034113,1766077489253,-868.67,0.00042766,120,"2025-12-18T17:04:49.253",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034114,1766077489343,-6050.97,0.00042766,120,"2025-12-18T17:04:49.343",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034115,1766077489431,-500.0,0.00042766,120,"2025-12-18T17:04:49.431",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034116,1766077489519,-819.37,0.00042766,120,"2025-12-18T17:04:49.519",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034117,1766077489607,-1142.54,0.00042766,120,"2025-12-18T17:04:49.607",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034118,1766077489694,-801.39,0.00042766,120,"2025-12-18T17:04:49.694",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034119,1766077489783,-1818.15,0.00042766,120,"2025-12-18T17:04:49.783",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034120,1766077489872,-5163.18,0.00042766,120,"2025-12-18T17:04:49.872",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034121,1766077489960,-16278.51,0.00042766,120,"2025-12-18T17:04:49.960",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034122,1766077490047,-819.37,0.00042766,120,"2025-12-18T17:04:50.047",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034123,1766077490137,-500.0,0.00042766,120,"2025-12-18T17:04:50.137",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034124,1766077490231,-6050.97,0.00042766,120,"2025-12-18T17:04:50.231",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034125,1766077490325,-868.67,0.00042766,120,"2025-12-18T17:04:50.325",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034126,1766077490416,-1142.54,0.00042766,120,"2025-12-18T17:04:50.416",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034127,1766077490509,-5163.18,0.00042766,120,"2025-12-18T17:04:50.509",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034128,1766077490595,-16278.51,0.00042766,120,"2025-12-18T17:04:50.595",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034129,1766077490684,-1818.15,0.00042766,120,"2025-12-18T17:04:50.684",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034130,1766077490775,-500.0,0.00042766,120,"2025-12-18T17:04:50.775",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034131,1766077490862,-819.37,0.00042766,120,"2025-12-18T17:04:50.862",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034132,1766077490951,-6050.97,0.00042766,120,"2025-12-18T17:04:50.951",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034133,1766077491040,-801.39,0.00042766,120,"2025-12-18T17:04:51.040",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034134,1766077491126,-868.67,0.00042766,120,"2025-12-18T17:04:51.126",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034135,1766077491217,-1142.54,0.00042766,120,"2025-12-18T17:04:51.217",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034136,1766077491308,-5163.18,0.00042766,120,"2025-12-18T17:04:51.308",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034137,1766077491401,-1818.15,0.00042766,120,"2025-12-18T17:04:51.401",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034138,1766077491490,-16278.51,0.00042766,120,"2025-12-18T17:04:51.490",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034139,1766077491580,-819.37,0.00042766,120,"2025-12-18T17:04:51.580",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034140,1766077491668,-500.0,0.00042766,120,"2025-12-18T17:04:51.668",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034141,1766077491754,-801.39,0.00042766,120,"2025-12-18T17:04:51.754",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034142,1766077491844,-6050.97,0.00042766,120,"2025-12-18T17:04:51.844",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034143,1766077491932,-868.67,0.00042766,120,"2025-12-18T17:04:51.932",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034144,1766077492020,-1142.54,0.00042766,120,"2025-12-18T17:04:52.020",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034145,1766077492108,-5163.18,0.00042766,120,"2025-12-18T17:04:52.108",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034146,1766077492199,-1818.15,0.00042766,120,"2025-12-18T17:04:52.199",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034147,1766077492297,-819.37,0.00042766,120,"2025-12-18T17:04:52.297",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034148,1766077492400,-16278.51,0.00042766,120,"2025-12-18T17:04:52.400",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034149,1766077492498,-500.0,0.00042766,120,"2025-12-18T17:04:52.498",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034150,1766077492594,-801.39,0.00042766,120,"2025-12-18T17:04:52.594",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034151,1766077492688,-6050.97,0.00042766,120,"2025-12-18T17:04:52.688",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034152,1766077492778,-868.67,0.00042766,120,"2025-12-18T17:04:52.778",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034153,1766077492868,-1142.54,0.00042766,120,"2025-12-18T17:04:52.868",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034154,1766077492963,-5163.18,0.00042766,120,"2025-12-18T17:04:52.963",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034155,1766077493060,-1818.15162804,0.00042766,120,"2025-12-18T17:04:53.060",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034156,1766077493155,-819.37,0.00042766,120,"2025-12-18T17:04:53.155",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034157,1766077493531,-16278.51,0.00042766,120,"2025-12-18T17:04:53.531",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034158,1766077493623,-500.0,0.00042766,120,"2025-12-18T17:04:53.623",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034159,1766077493717,-801.39,0.00042766,120,"2025-12-18T17:04:53.717",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034160,1766077493810,-6050.97,0.00042766,120,"2025-12-18T17:04:53.810",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034161,1766077493903,-868.67,0.00042766,120,"2025-12-18T17:04:53.903",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034162,1766077493997,-1142.5455584,0.00042766,120,"2025-12-18T17:04:53.997",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034163,1766077494093,-5163.18,0.00042766,120,"2025-12-18T17:04:54.093",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034164,1766077494190,-819.37,0.00042766,120,"2025-12-18T17:04:54.190",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034165,1766077494281,-779.66,0.00042766,120,"2025-12-18T17:04:54.281",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034166,1766077494371,-16278.51,0.00042766,120,"2025-12-18T17:04:54.371",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034167,1766077494462,-500.0,0.00042766,120,"2025-12-18T17:04:54.462",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034168,1766077494550,-801.39,0.00042766,120,"2025-12-18T17:04:54.550",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034169,1766077494638,-6050.97,0.00042766,120,"2025-12-18T17:04:54.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034170,1766077494726,-868.67,0.00042766,120,"2025-12-18T17:04:54.726",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034171,1766077494815,-819.37,0.00042766,120,"2025-12-18T17:04:54.815",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034172,1766077494903,-779.66,0.00042766,120,"2025-12-18T17:04:54.903",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034173,1766077494994,-5163.18,0.00042766,120,"2025-12-18T17:04:54.994",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034174,1766077495089,-16278.51,0.00042766,120,"2025-12-18T17:04:55.089",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034175,1766077495187,-500.0,0.00042766,120,"2025-12-18T17:04:55.187",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034176,1766077495282,-801.39,0.00042766,120,"2025-12-18T17:04:55.282",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034177,1766077495375,-6050.97,0.00042766,120,"2025-12-18T17:04:55.375",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034178,1766077495463,-868.67,0.00042766,120,"2025-12-18T17:04:55.463",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034179,1766077495550,-819.37,0.00042766,120,"2025-12-18T17:04:55.550",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034180,1766077495638,-5163.18,0.00042766,120,"2025-12-18T17:04:55.638",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034181,1766077495727,-779.66,0.00042766,120,"2025-12-18T17:04:55.727",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034182,1766077495820,-16278.51,0.00042766,120,"2025-12-18T17:04:55.820",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034183,1766077495912,-801.39,0.00042766,120,"2025-12-18T17:04:55.912",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034184,1766077496002,-6050.97,0.00042766,120,"2025-12-18T17:04:56.002",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034185,1766077496104,-868.67,0.00042766,120,"2025-12-18T17:04:56.104",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034186,1766077496197,-819.37,0.00042766,120,"2025-12-18T17:04:56.197",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034187,1766077496293,-5163.18,0.00042766,120,"2025-12-18T17:04:56.293",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034188,1766077496388,-779.66,0.00042766,120,"2025-12-18T17:04:56.388",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034189,1766077496475,-801.39,0.00042766,120,"2025-12-18T17:04:56.475",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034190,1766077496567,-6050.97,0.00042766,120,"2025-12-18T17:04:56.567",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034191,1766077496658,-868.67,0.00042766,120,"2025-12-18T17:04:56.658",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034192,1766077496751,-500.0,0.00042766,120,"2025-12-18T17:04:56.751",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034193,1766077496841,-5163.18,0.00042766,120,"2025-12-18T17:04:56.841",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034194,1766077496931,-779.66,0.00042766,120,"2025-12-18T17:04:56.931",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034195,1766077497024,-819.37,0.00042766,120,"2025-12-18T17:04:57.024",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034196,1766077497116,-801.39,0.00042766,120,"2025-12-18T17:04:57.116",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034197,1766077497205,-504.72864738,0.00042766,120,"2025-12-18T17:04:57.205",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034198,1766077497298,-868.67,0.00042766,120,"2025-12-18T17:04:57.298",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034199,1766077497391,-16278.51,0.00042766,120,"2025-12-18T17:04:57.391",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034200,1766077497485,-153.28,0.00042766,120,"2025-12-18T17:04:57.485",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034201,1766077497572,-779.66,0.00042766,120,"2025-12-18T17:04:57.572",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034202,1766077497674,-5163.18,0.00042766,120,"2025-12-18T17:04:57.674",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034203,1766077497766,-819.37,0.00042766,120,"2025-12-18T17:04:57.766",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034204,1766077497865,-16278.51,0.00042766,120,"2025-12-18T17:04:57.865",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034205,1766077497956,-6050.97,0.00042766,120,"2025-12-18T17:04:57.956",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034206,1766077498045,-779.66,0.00042766,120,"2025-12-18T17:04:58.045",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034207,1766077498135,-5163.18,0.00042766,120,"2025-12-18T17:04:58.135",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034208,1766077498236,-868.67,0.00042766,120,"2025-12-18T17:04:58.236",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034209,1766077498329,-801.39,0.00042766,120,"2025-12-18T17:04:58.329",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034210,1766077498419,-16278.51,0.00042766,120,"2025-12-18T17:04:58.419",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034211,1766077498510,-6050.97,0.00042766,120,"2025-12-18T17:04:58.510",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034212,1766077498597,-779.66,0.00042766,120,"2025-12-18T17:04:58.597",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034213,1766077498687,-5163.34816268,0.00042766,120,"2025-12-18T17:04:58.687",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034214,1766077498781,-868.67,0.00042766,120,"2025-12-18T17:04:58.781",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034215,1766077498875,-819.37,0.00042766,120,"2025-12-18T17:04:58.875",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034216,1766077498963,-801.39,0.00042766,120,"2025-12-18T17:04:58.963",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034217,1766077499057,-16278.51,0.00042766,120,"2025-12-18T17:04:59.057",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034218,1766077499147,-779.66,0.00042766,120,"2025-12-18T17:04:59.147",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034219,1766077499240,-6050.97,0.00042766,120,"2025-12-18T17:04:59.240",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034220,1766077499329,-868.67,0.00042766,120,"2025-12-18T17:04:59.329",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034221,1766077499423,-819.37,0.00042766,120,"2025-12-18T17:04:59.423",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034222,1766077499514,-801.39,0.00042766,120,"2025-12-18T17:04:59.514",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034223,1766077499601,-779.66,0.00042766,120,"2025-12-18T17:04:59.601",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034224,1766077499691,-6050.97,0.00042766,120,"2025-12-18T17:04:59.691",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034225,1766077499777,-868.67,0.00042766,120,"2025-12-18T17:04:59.777",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034226,1766077499866,-819.37,0.00042766,120,"2025-12-18T17:04:59.866",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034227,1766077499952,-779.66,0.00042766,120,"2025-12-18T17:04:59.952",0.00042705,80.93,0.9699938941587165,5048357534.8537245]
[399034228,1766077500049,-801.39,0.00042766,120,"2025-12-18T17:05:00.049",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034229,1766077500166,-6050.97,0.00042766,120,"2025-12-18T17:05:00.166",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034230,1766077500272,-16278.51,0.00042766,120,"2025-12-18T17:05:00.272",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034231,1766077500372,-868.67,0.00042766,120,"2025-12-18T17:05:00.372",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034232,1766077500471,-819.37,0.00042766,120,"2025-12-18T17:05:00.471",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034233,1766077500566,-6050.97,0.00042766,120,"2025-12-18T17:05:00.566",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034234,1766077500653,-801.39,0.00042766,120,"2025-12-18T17:05:00.653",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034235,1766077500745,-779.66,0.00042766,120,"2025-12-18T17:05:00.745",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034236,1766077500834,-868.89701401,0.00042766,120,"2025-12-18T17:05:00.834",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034237,1766077500921,-16278.51,0.00042766,120,"2025-12-18T17:05:00.921",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034238,1766077501024,-819.37,0.00042766,120,"2025-12-18T17:05:01.024",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034239,1766077501117,-779.66,0.00042766,120,"2025-12-18T17:05:01.117",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034240,1766077501210,-6050.97,0.00042766,120,"2025-12-18T17:05:01.210",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034241,1766077501303,-801.39,0.00042766,120,"2025-12-18T17:05:01.303",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034242,1766077501396,-16278.51,0.00042766,120,"2025-12-18T17:05:01.396",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034243,1766077501492,-819.37,0.00042766,120,"2025-12-18T17:05:01.492",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034244,1766077501582,-779.66,0.00042766,120,"2025-12-18T17:05:01.582",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034245,1766077501672,-6050.97,0.00042766,120,"2025-12-18T17:05:01.672",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034246,1766077501760,-801.39,0.00042766,120,"2025-12-18T17:05:01.760",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034247,1766077501848,-16278.51,0.00042766,120,"2025-12-18T17:05:01.848",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034248,1766077501936,-819.37,0.00042766,120,"2025-12-18T17:05:01.936",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034249,1766077502028,-6050.97,0.00042766,120,"2025-12-18T17:05:02.028",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034250,1766077502128,-779.66,0.00042766,120,"2025-12-18T17:05:02.128",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034251,1766077502217,-801.39,0.00042766,120,"2025-12-18T17:05:02.217",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034252,1766077502635,-16278.51,0.00042766,120,"2025-12-18T17:05:02.635",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034253,1766077502731,-6050.97,0.00042766,120,"2025-12-18T17:05:02.731",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034254,1766077502818,-500.0,0.00042766,120,"2025-12-18T17:05:02.818",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034255,1766077502909,-779.66,0.00042766,120,"2025-12-18T17:05:02.909",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034256,1766077502996,-801.39,0.00042766,120,"2025-12-18T17:05:02.996",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034257,1766077503100,-16278.51,0.00042766,120,"2025-12-18T17:05:03.100",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034258,1766077503205,-819.37,0.00042766,120,"2025-12-18T17:05:03.205",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034259,1766077503298,-6050.97,0.00042766,120,"2025-12-18T17:05:03.298",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034260,1766077503393,-779.66,0.00042766,120,"2025-12-18T17:05:03.393",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034261,1766077503485,-404.20628152,0.00042766,120,"2025-12-18T17:05:03.485",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034262,1766077503571,-500.0,0.00042766,120,"2025-12-18T17:05:03.571",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034263,1766077503665,-801.39,0.00042766,120,"2025-12-18T17:05:03.665",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034264,1766077503760,-16278.53940944,0.00042766,120,"2025-12-18T17:05:03.760",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034265,1766077503855,-819.37,0.00042766,120,"2025-12-18T17:05:03.855",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034266,1766077503954,-779.66,0.00042766,120,"2025-12-18T17:05:03.954",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034267,1766077504049,-801.39,0.00042766,120,"2025-12-18T17:05:04.049",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034268,1766077504139,-6051.02641654,0.00042766,120,"2025-12-18T17:05:04.139",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034269,1766077504236,-500.0,0.00042766,120,"2025-12-18T17:05:04.236",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034270,1766077504338,-819.47,0.00042766,120,"2025-12-18T17:05:04.338",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034271,1766077504444,-779.66,0.00042766,120,"2025-12-18T17:05:04.444",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034272,1766077504546,-801.55843917,0.00042766,120,"2025-12-18T17:05:04.546",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034273,1766077504644,-993.9,0.00042766,120,"2025-12-18T17:05:04.644",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034274,1766077504738,-500.0,0.00042766,120,"2025-12-18T17:05:04.738",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034275,1766077504830,-779.66,0.00042766,120,"2025-12-18T17:05:04.830",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034276,1766077504925,-993.9,0.00042766,120,"2025-12-18T17:05:04.925",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034277,1766077505028,-500.0,0.00042766,120,"2025-12-18T17:05:05.028",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034278,1766077505124,-779.66,0.00042766,120,"2025-12-18T17:05:05.124",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034279,1766077505220,-993.9,0.00042766,120,"2025-12-18T17:05:05.220",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034280,1766077505313,-500.0,0.00042766,120,"2025-12-18T17:05:05.313",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034281,1766077505411,-779.66,0.00042766,120,"2025-12-18T17:05:05.411",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034282,1766077505510,-993.9,0.00042766,120,"2025-12-18T17:05:05.510",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034283,1766077505609,-500.0,0.00042766,120,"2025-12-18T17:05:05.609",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034284,1766077505710,-993.9,0.00042766,120,"2025-12-18T17:05:05.710",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034285,1766077505805,-779.66,0.00042766,120,"2025-12-18T17:05:05.805",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034286,1766077505901,-6143.13,0.00042766,120,"2025-12-18T17:05:05.901",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034287,1766077505998,-500.0,0.00042766,120,"2025-12-18T17:05:05.998",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034288,1766077506096,-993.9,0.00042766,120,"2025-12-18T17:05:06.096",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034289,1766077506202,-500.0,0.00042766,120,"2025-12-18T17:05:06.202",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034290,1766077506300,-779.76357786,0.00042766,120,"2025-12-18T17:05:06.300",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034291,1766077506396,-500.0,0.00042766,120,"2025-12-18T17:05:06.396",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034292,1766077506492,-993.9,0.00042766,120,"2025-12-18T17:05:06.492",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034293,1766077506587,-500.0,0.00042766,120,"2025-12-18T17:05:06.587",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034294,1766077506680,-6143.13,0.00042766,120,"2025-12-18T17:05:06.680",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034295,1766077506776,-500.0,0.00042766,120,"2025-12-18T17:05:06.776",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034296,1766077506874,-993.9,0.00042766,120,"2025-12-18T17:05:06.874",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034297,1766077506970,-6143.13,0.00042766,120,"2025-12-18T17:05:06.970",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034298,1766077507066,-500.0,0.00042766,120,"2025-12-18T17:05:07.066",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034299,1766077507163,-993.9,0.00042766,120,"2025-12-18T17:05:07.163",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034300,1766077507264,-6143.13,0.00042766,120,"2025-12-18T17:05:07.264",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034301,1766077507362,-500.0,0.00042766,120,"2025-12-18T17:05:07.362",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034302,1766077507461,-500.0,0.00042766,120,"2025-12-18T17:05:07.461",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034303,1766077507557,-993.9,0.00042766,120,"2025-12-18T17:05:07.557",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034304,1766077507653,-500.0,0.00042766,120,"2025-12-18T17:05:07.653",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034305,1766077507748,-500.0,0.00042766,120,"2025-12-18T17:05:07.748",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034306,1766077507842,-6143.13,0.00042766,120,"2025-12-18T17:05:07.842",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034307,1766077507934,-993.9,0.00042766,120,"2025-12-18T17:05:07.934",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034308,1766077508030,-500.0,0.00042766,120,"2025-12-18T17:05:08.030",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034309,1766077508125,-500.0,0.00042766,120,"2025-12-18T17:05:08.125",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034310,1766077508223,-6143.13,0.00042766,120,"2025-12-18T17:05:08.223",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034311,1766077508319,-993.9,0.00042766,120,"2025-12-18T17:05:08.319",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034312,1766077508413,-500.0,0.00042766,120,"2025-12-18T17:05:08.413",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034313,1766077508506,-500.0,0.00042766,120,"2025-12-18T17:05:08.506",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034314,1766077508598,-6143.13,0.00042766,120,"2025-12-18T17:05:08.598",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034315,1766077508694,-993.9,0.00042766,120,"2025-12-18T17:05:08.694",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034316,1766077508789,-500.0,0.00042766,120,"2025-12-18T17:05:08.789",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034317,1766077508880,-500.0,0.00042766,120,"2025-12-18T17:05:08.880",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034318,1766077508972,-993.9,0.00042766,120,"2025-12-18T17:05:08.972",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034319,1766077509068,-1072.32,0.00042766,120,"2025-12-18T17:05:09.068",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034320,1766077509167,-500.0,0.00042766,120,"2025-12-18T17:05:09.167",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034321,1766077509267,-500.0,0.00042766,120,"2025-12-18T17:05:09.267",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034322,1766077509365,-500.0,0.00042766,120,"2025-12-18T17:05:09.365",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034323,1766077509463,-993.9,0.00042766,120,"2025-12-18T17:05:09.463",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034324,1766077509557,-1072.32,0.00042766,120,"2025-12-18T17:05:09.557",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034325,1766077509652,-6143.13,0.00042766,120,"2025-12-18T17:05:09.652",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034326,1766077509750,-521.15828896,0.00042766,120,"2025-12-18T17:05:09.750",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034327,1766077509844,-500.0,0.00042766,120,"2025-12-18T17:05:09.844",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034328,1766077509938,-500.0,0.00042766,120,"2025-12-18T17:05:09.938",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034329,1766077510037,-993.9,0.00042766,120,"2025-12-18T17:05:10.037",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034330,1766077510133,-1072.32,0.00042766,120,"2025-12-18T17:05:10.133",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034331,1766077510228,-6143.13,0.00042766,120,"2025-12-18T17:05:10.228",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034332,1766077510320,-500.0,0.00042766,120,"2025-12-18T17:05:10.320",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034333,1766077510412,-500.0,0.00042766,120,"2025-12-18T17:05:10.412",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034334,1766077510505,-993.9,0.00042766,120,"2025-12-18T17:05:10.505",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034335,1766077510599,-6143.13,0.00042766,120,"2025-12-18T17:05:10.599",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034336,1766077510692,-1072.32,0.00042766,120,"2025-12-18T17:05:10.692",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034337,1766077510786,-584.80938251,0.00042766,120,"2025-12-18T17:05:10.786",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034338,1766077510880,-500.0,0.00042766,120,"2025-12-18T17:05:10.880",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034339,1766077510972,-1072.32,0.00042766,120,"2025-12-18T17:05:10.972",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034340,1766077511066,-6143.13,0.00042766,120,"2025-12-18T17:05:11.066",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034341,1766077511159,-500.0,0.00042766,120,"2025-12-18T17:05:11.159",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034342,1766077511256,-1072.32,0.00042766,120,"2025-12-18T17:05:11.256",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034343,1766077511351,-993.9,0.00042766,120,"2025-12-18T17:05:11.351",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034344,1766077511446,-200.04167157,0.00042766,120,"2025-12-18T17:05:11.446",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034345,1766077511543,-1072.32,0.00042766,120,"2025-12-18T17:05:11.543",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034346,1766077511638,-993.9,0.00042766,120,"2025-12-18T17:05:11.638",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034347,1766077511998,-6143.13,0.00042766,120,"2025-12-18T17:05:11.998",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034348,1766077512093,-1072.32,0.00042766,120,"2025-12-18T17:05:12.093",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034349,1766077512187,-993.9,0.00042766,120,"2025-12-18T17:05:12.187",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034350,1766077512286,-6143.13,0.00042766,120,"2025-12-18T17:05:12.286",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034351,1766077512385,-1072.32,0.00042766,120,"2025-12-18T17:05:12.385",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034352,1766077512483,-993.9,0.00042766,120,"2025-12-18T17:05:12.483",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034353,1766077512577,-6143.13,0.00042766,120,"2025-12-18T17:05:12.577",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034354,1766077512673,-842.77,0.00042766,120,"2025-12-18T17:05:12.673",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034355,1766077512767,-1072.32,0.00042766,120,"2025-12-18T17:05:12.767",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034356,1766077512864,-993.9,0.00042766,120,"2025-12-18T17:05:12.864",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034357,1766077512962,-6143.13,0.00042766,120,"2025-12-18T17:05:12.962",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034358,1766077513060,-842.77,0.00042766,120,"2025-12-18T17:05:13.060",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034359,1766077513162,-1072.32,0.00042766,120,"2025-12-18T17:05:13.162",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034360,1766077513264,-993.9,0.00042766,120,"2025-12-18T17:05:13.264",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034361,1766077513363,-6143.13,0.00042766,120,"2025-12-18T17:05:13.363",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034362,1766077513462,-842.77,0.00042766,120,"2025-12-18T17:05:13.462",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034363,1766077513561,-1072.32,0.00042766,120,"2025-12-18T17:05:13.561",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034364,1766077513659,-994.1172649,0.00042766,120,"2025-12-18T17:05:13.659",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034365,1766077513753,-6143.13,0.00042766,120,"2025-12-18T17:05:13.753",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034366,1766077513848,-842.77,0.00042766,120,"2025-12-18T17:05:13.848",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034367,1766077513945,-1072.32,0.00042766,120,"2025-12-18T17:05:13.945",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034368,1766077514055,-6143.13,0.00042766,120,"2025-12-18T17:05:14.055",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034369,1766077514161,-842.77,0.00042766,120,"2025-12-18T17:05:14.161",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034370,1766077514259,-1072.32,0.00042766,120,"2025-12-18T17:05:14.259",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034371,1766077514356,-6143.13,0.00042766,120,"2025-12-18T17:05:14.356",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034372,1766077514456,-842.77,0.00042766,120,"2025-12-18T17:05:14.456",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034373,1766077514552,-1072.32,0.00042766,120,"2025-12-18T17:05:14.552",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034374,1766077514648,-6143.13,0.00042766,120,"2025-12-18T17:05:14.648",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034375,1766077514744,-842.77,0.00042766,120,"2025-12-18T17:05:14.744",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034376,1766077514842,-1072.32,0.00042766,120,"2025-12-18T17:05:14.842",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034377,1766077514942,-6143.13,0.00042766,120,"2025-12-18T17:05:14.942",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034378,1766077515061,-842.77,0.00042766,120,"2025-12-18T17:05:15.061",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034379,1766077515169,-6110.50239483,0.00042766,120,"2025-12-18T17:05:15.169",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034380,1766077519400,342.59695128,0.00013282,2,"2025-12-18T17:05:19.400",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034381,1766077519429,1132.01304872,0.00013282,2,"2025-12-18T17:05:19.429",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034382,1766077519464,1474.61,0.00013981,2,"2025-12-18T17:05:19.464",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034383,1766077519498,1474.61,0.0001468,2,"2025-12-18T17:05:19.498",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034384,1766077519533,1474.61,0.00015379,2,"2025-12-18T17:05:19.533",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034385,1766077519566,1474.61,0.00016078,2,"2025-12-18T17:05:19.566",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034386,1766077747478,171.29,0.00015278,2,"2025-12-18T17:09:07.478",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034388,1766077817079,-199.37,0.0002682,120,"2025-12-18T17:10:17.079",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034389,1766077817117,-199.37,0.00029258,120,"2025-12-18T17:10:17.117",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034401,1766077832006,-1474.61,0.00016777,2,"2025-12-18T17:10:32.006",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034402,1766077832016,-189.05239858,0.00016912,2,"2025-12-18T17:10:32.016",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034403,1766077832031,-158.23639689,0.00017012,2,"2025-12-18T17:10:32.031",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034404,1766077832040,-654.11,0.00017247,2,"2025-12-18T17:10:32.040",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034405,1766077832050,-1474.61,0.00017476,2,"2025-12-18T17:10:32.050",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034406,1766077832060,-1474.61,0.00018175,2,"2025-12-18T17:10:32.060",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034407,1766077832069,-250.0,0.00018455,2,"2025-12-18T17:10:32.069",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034408,1766077832080,-1474.61,0.00018874,2,"2025-12-18T17:10:32.080",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034409,1766077832090,-200.0,0.00019082,2,"2025-12-18T17:10:32.090",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034410,1766077832100,-169.54,0.00019193,2,"2025-12-18T17:10:32.100",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034411,1766077832109,-292.613,0.00019453,2,"2025-12-18T17:10:32.109",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034412,1766077832119,-1200.0,0.00019504,2,"2025-12-18T17:10:32.119",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034413,1766077832128,-199.37,0.00019505,2,"2025-12-18T17:10:32.128",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034414,1766077832138,-1000.0,0.00019512,2,"2025-12-18T17:10:32.138",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034417,1766077832600,-300.0,0.00019571,2,"2025-12-18T17:10:32.600",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034418,1766077832633,-300.0,0.00019571,2,"2025-12-18T17:10:32.633",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034419,1766077832643,-1200.0,0.00019572,2,"2025-12-18T17:10:32.643",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034420,1766077832652,-1474.61,0.00019573,2,"2025-12-18T17:10:32.652",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034421,1766077832662,-2061.07757793,0.00019691,2,"2025-12-18T17:10:32.662",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034422,1766077832672,-575.03663278,0.00019749,2,"2025-12-18T17:10:32.672",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034423,1766077832681,-167.97014299,0.0001975,2,"2025-12-18T17:10:32.681",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034424,1766077832691,-329.7674,0.0001975,2,"2025-12-18T17:10:32.691",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034425,1766077832701,-164760.48023291,0.0001975,2,"2025-12-18T17:10:32.701",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034426,1766077833363,-7730.63348697,0.0001975,2,"2025-12-18T17:10:33.363",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034427,1766077833375,-5995.11772407,0.0001975,2,"2025-12-18T17:10:33.375",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034428,1766077833387,-449.47350996,0.0001975,2,"2025-12-18T17:10:33.387",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034429,1766077833398,-2294.44404721,0.0001975,2,"2025-12-18T17:10:33.398",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034430,1766077833413,-1111.79715654,0.0001975,2,"2025-12-18T17:10:33.413",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034431,1766077833425,-390.37271931,0.0001975,2,"2025-12-18T17:10:33.425",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034432,1766077833436,-1554.14613501,0.0001975,2,"2025-12-18T17:10:33.436",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034433,1766077833447,-950.26546194,0.0001975,2,"2025-12-18T17:10:33.447",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034434,1766077833462,-2900.00000002,0.0001975,2,"2025-12-18T17:10:33.462",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034435,1766077833473,-3959.83489381,0.0001975,2,"2025-12-18T17:10:33.473",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034436,1766077838145,-282.20293261,0.0001965,2,"2025-12-18T17:10:38.145",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034437,1766077838156,-19915.35960644,0.0001975,2,"2025-12-18T17:10:38.156",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034438,1766077838256,-2612.81,0.0001975,2,"2025-12-18T17:10:38.256",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034439,1766077838268,-338.68900002,0.0001975,2,"2025-12-18T17:10:38.268",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034440,1766077838287,-87500.0,0.0001975,2,"2025-12-18T17:10:38.287",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034441,1766077838299,-5071.0280029,0.0001975,2,"2025-12-18T17:10:38.299",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034442,1766077838311,-3710.31491856,0.0001975,2,"2025-12-18T17:10:38.311",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034443,1766077838323,-1283.88819785,0.0001975,2,"2025-12-18T17:10:38.323",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034444,1766077838335,-651.28972237,0.0001975,2,"2025-12-18T17:10:38.335",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034502,1766077840160,-313.5452,0.00018355,2,"2025-12-18T17:10:40.160",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034503,1766077840172,-29.05175128,0.00018355,2,"2025-12-18T17:10:40.172",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034504,1766077840182,-561.81711841,0.0001975,2,"2025-12-18T17:10:40.182",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034505,1766077840222,-1815.44836004,0.0001975,2,"2025-12-18T17:10:40.222",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034506,1766077840330,-396.66388166,0.0001975,2,"2025-12-18T17:10:40.330",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034507,1766077840384,-1807.69,0.0001975,2,"2025-12-18T17:10:40.384",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034508,1766077840395,-2871.0,0.0001975,2,"2025-12-18T17:10:40.395",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034509,1766077840407,-386.7273127,0.0001975,2,"2025-12-18T17:10:40.407",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034510,1766077840439,-2092.90853264,0.0001975,2,"2025-12-18T17:10:40.439",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034511,1766077840546,-8102.83272952,0.0001975,2,"2025-12-18T17:10:40.546",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034527,1766077843136,-18925.97704391,0.0001975,2,"2025-12-18T17:10:43.136",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034528,1766077843147,-25186.3396482,0.0001975,2,"2025-12-18T17:10:43.147",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034529,1766077843157,-971.81328667,0.0001975,2,"2025-12-18T17:10:43.157",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034530,1766077843191,-307.97656556,0.0001975,2,"2025-12-18T17:10:43.191",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034531,1766077843204,-1397.18855336,0.0001975,2,"2025-12-18T17:10:43.204",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034532,1766077843215,-371.36820323,0.0001975,2,"2025-12-18T17:10:43.215",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034533,1766077843226,-495.4497,0.0001975,2,"2025-12-18T17:10:43.226",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034534,1766077843239,-2531.27195702,0.0001975,2,"2025-12-18T17:10:43.239",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034535,1766077843250,-1947.79085535,0.0001975,2,"2025-12-18T17:10:43.250",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034543,1766077844783,-233663.29488101,0.0001975,2,"2025-12-18T17:10:44.783",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034544,1766077844795,-57565.13606657,0.0001975,2,"2025-12-18T17:10:44.795",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034545,1766077844807,-4530.44456638,0.0001975,2,"2025-12-18T17:10:44.807",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034563,1766077846173,-6437.02902888,0.0001975,2,"2025-12-18T17:10:46.173",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034566,1766077846187,-3255.42329318,0.0001975,2,"2025-12-18T17:10:46.187",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034569,1766077846198,-2180.0,0.0001975,2,"2025-12-18T17:10:46.198",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034575,1766077846227,-2950.711,0.0001975,2,"2025-12-18T17:10:46.227",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034624,1766078094099,-1149.24999825,0.0001975,2,"2025-12-18T17:14:54.099",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034625,1766078094110,-802.74778673,0.0001975,2,"2025-12-18T17:14:54.110",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034626,1766078094121,-7288.9295596,0.0001975,2,"2025-12-18T17:14:54.121",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034629,1766078263301,250.0,0.00017,2,"2025-12-18T17:17:43.301",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034631,1766078386985,166.21,0.00016712,2,"2025-12-18T17:19:46.985",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034658,1766078707897,342.59695128,0.00017,2,"2025-12-18T17:25:07.897",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034659,1766078707930,546202.36628694,0.00017,2,"2025-12-18T17:25:07.930",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034660,1766078719615,7341.46115044,9e-05,2,"2025-12-18T17:25:19.615",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034661,1766078725367,10000.01,0.00016,2,"2025-12-18T17:25:25.367",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034663,1766078761923,4450.97516543,8e-05,2,"2025-12-18T17:26:01.923",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034664,1766078763997,279.50214594,0.000165,2,"2025-12-18T17:26:03.997",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034665,1766078764029,898.08433789,0.000165,2,"2025-12-18T17:26:04.029",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034666,1766078764114,4048.56264106,0.000165,2,"2025-12-18T17:26:04.114",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034667,1766078783975,-321.0,0.00019648,2,"2025-12-18T17:26:23.975",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034668,1766078804139,-1000.0,0.00019,2,"2025-12-18T17:26:44.139",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034669,1766078804160,-342.59695128,0.00019648,2,"2025-12-18T17:26:44.160",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034670,1766078804182,-300.0,0.00019649,2,"2025-12-18T17:26:44.182",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034671,1766078804204,-1200.0,0.00019649,2,"2025-12-18T17:26:44.204",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034672,1766078804230,-500.0,0.00019649,2,"2025-12-18T17:26:44.230",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034673,1766078804258,-378.19687361,0.00019649,2,"2025-12-18T17:26:44.258",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034674,1766078804288,-500.0,0.00019649,2,"2025-12-18T17:26:44.288",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034675,1766078804314,-500.0,0.00019649,2,"2025-12-18T17:26:44.314",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034676,1766078804340,-500.0,0.00019649,2,"2025-12-18T17:26:44.340",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034677,1766078804367,-73.21732471,0.00019649,2,"2025-12-18T17:26:44.367",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034678,1766078815199,5000.00825391,0.000162,5,"2025-12-18T17:26:55.199",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034680,1766078899925,390.16505235,7.888e-05,2,"2025-12-18T17:28:19.925",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034682,1766078919699,237408.09189893,0.00016,4,"2025-12-18T17:28:39.699",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034683,1766078919728,527640.99786012,0.00016,4,"2025-12-18T17:28:39.728",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034684,1766078934574,-645.0,0.0001995,15,"2025-12-18T17:28:54.574",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034703,1766079032239,-167.20999119,0.0001699,2,"2025-12-18T17:30:32.239",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034706,1766079032250,-1200.0,0.00016998,2,"2025-12-18T17:30:32.250",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034707,1766079032259,-137.26485379,0.00016999,2,"2025-12-18T17:30:32.259",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034708,1766079032271,-412.73514621,0.00016999,2,"2025-12-18T17:30:32.271",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034710,1766079032281,-294.0,0.00016999,2,"2025-12-18T17:30:32.281",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034711,1766079032291,-235.45738135,0.00016999,2,"2025-12-18T17:30:32.291",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034712,1766079032301,-500.0,0.00016999,2,"2025-12-18T17:30:32.301",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034713,1766079032311,-500.0,0.00016999,2,"2025-12-18T17:30:32.311",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034714,1766079032322,-189.55894881,0.00016999,2,"2025-12-18T17:30:32.322",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034715,1766079032332,-500.0,0.00016999,2,"2025-12-18T17:30:32.332",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034716,1766079032341,-500.0,0.00016999,2,"2025-12-18T17:30:32.341",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034717,1766079032352,-302.13788347,0.00016999,2,"2025-12-18T17:30:32.352",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034718,1766079032361,-5516.72370563,0.00017,2,"2025-12-18T17:30:32.361",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034719,1766079032372,-801.95128758,0.00017,2,"2025-12-18T17:30:32.372",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034720,1766079032391,-366.13195705,0.00017,2,"2025-12-18T17:30:32.391",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034721,1766079032402,-9123.7316167,0.00017,2,"2025-12-18T17:30:32.402",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034722,1766079032414,-4952.65,0.00017,2,"2025-12-18T17:30:32.414",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034723,1766079032438,-885.84363645,0.00017,2,"2025-12-18T17:30:32.438",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034724,1766079032449,-553.0612838,0.00017,2,"2025-12-18T17:30:32.449",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034725,1766079032468,-864.68137563,0.00017,2,"2025-12-18T17:30:32.468",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034726,1766079032479,-4687.92848541,0.00017,2,"2025-12-18T17:30:32.479",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034727,1766079032492,-266.99999979,0.00017,2,"2025-12-18T17:30:32.492",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034728,1766079032509,-305.0,0.00017,2,"2025-12-18T17:30:32.509",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034730,1766079032531,-3000.70572044,0.00017,2,"2025-12-18T17:30:32.531",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034732,1766079032542,-700.36150344,0.00017,2,"2025-12-18T17:30:32.542",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034756,1766079038276,-548.43566511,0.00017,2,"2025-12-18T17:30:38.276",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034757,1766079038335,-2402.84123765,0.00017,2,"2025-12-18T17:30:38.335",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034758,1766079038347,-731.00000004,0.00017,2,"2025-12-18T17:30:38.347",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034759,1766079038360,-586.03366014,0.00017,2,"2025-12-18T17:30:38.360",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034760,1766079038372,-734.20333733,0.00017,2,"2025-12-18T17:30:38.372",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034761,1766079038384,-273.27446649,0.00017,2,"2025-12-18T17:30:38.384",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034762,1766079038404,-537.64252065,0.00017,2,"2025-12-18T17:30:38.404",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034763,1766079038415,-3446.44518068,0.00017,2,"2025-12-18T17:30:38.415",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034764,1766079038426,-22721.2589885,0.00017,2,"2025-12-18T17:30:38.426",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034765,1766079038439,-813.8673398,0.00017,2,"2025-12-18T17:30:38.439",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034766,1766079038451,-86500.0,0.00017,2,"2025-12-18T17:30:38.451",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034767,1766079038467,-421706.05824203,0.00017,2,"2025-12-18T17:30:38.467",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034768,1766079038479,-825.80335874,0.00017,2,"2025-12-18T17:30:38.479",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034769,1766079038491,-973.27426277,0.00017,2,"2025-12-18T17:30:38.491",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034770,1766079038503,-1520755.75927394,0.00017,2,"2025-12-18T17:30:38.503",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034771,1766079038518,-7307.7119072,0.00017,2,"2025-12-18T17:30:38.518",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034772,1766079038530,-3774.37063798,0.00017,2,"2025-12-18T17:30:38.530",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034773,1766079038542,-881.74563338,0.00017,2,"2025-12-18T17:30:38.542",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034811,1766079040288,-2838.0,0.00017,2,"2025-12-18T17:30:40.288",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034812,1766079040315,-27249.48216851,0.00017,2,"2025-12-18T17:30:40.315",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034814,1766079040346,-1111.82664481,0.00017,2,"2025-12-18T17:30:40.346",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034819,1766079040475,-124.27432092,0.00017,2,"2025-12-18T17:30:40.475",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034820,1766079040487,-59215.39731365,0.00017,2,"2025-12-18T17:30:40.487",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034821,1766079040511,-5362.68964564,0.00017,2,"2025-12-18T17:30:40.511",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034822,1766079040522,-530.6,0.00017,2,"2025-12-18T17:30:40.522",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034823,1766079040534,-374.3586876,0.00017,2,"2025-12-18T17:30:40.534",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034824,1766079040547,-509.65562623,0.00017,2,"2025-12-18T17:30:40.547",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034825,1766079040558,-1668.2263106,0.00017,2,"2025-12-18T17:30:40.558",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034826,1766079040573,-74211.01390008,0.00017,2,"2025-12-18T17:30:40.573",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034827,1766079040584,-22339.33419651,0.00017,2,"2025-12-18T17:30:40.584",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034828,1766079040595,-1129.1994,0.00017,2,"2025-12-18T17:30:40.595",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034829,1766079040607,-385.42988055,0.00017,2,"2025-12-18T17:30:40.607",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034830,1766079040619,-865.0,0.00017,2,"2025-12-18T17:30:40.619",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034831,1766079040633,-1421.76578285,0.00017,2,"2025-12-18T17:30:40.633",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034832,1766079040645,-9035.5967,0.00017,2,"2025-12-18T17:30:40.645",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034833,1766079040656,-7142.45768139,0.00017,2,"2025-12-18T17:30:40.656",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034834,1766079040693,-171.36549983,0.00017,2,"2025-12-18T17:30:40.693",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034872,1766079043366,-47410.77205882,0.00017,2,"2025-12-18T17:30:43.366",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034875,1766079043377,-2589.5,0.00017,2,"2025-12-18T17:30:43.377",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034882,1766079043421,-2838.0,0.00017,2,"2025-12-18T17:30:43.421",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034884,1766079043432,-867.26068256,0.00017,2,"2025-12-18T17:30:43.432",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034893,1766079043572,-173171.65575365,0.00017,2,"2025-12-18T17:30:43.572",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034894,1766079043590,-43323.81962418,0.00017,2,"2025-12-18T17:30:43.590",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034895,1766079043688,-10924.11116778,0.00017,2,"2025-12-18T17:30:43.688",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034932,1766079046936,-248614.16850273,0.00017,2,"2025-12-18T17:30:46.936",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034933,1766079046950,-3474.81960718,0.00017,2,"2025-12-18T17:30:46.950",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034934,1766079046960,-456.51624893,0.00017,2,"2025-12-18T17:30:46.960",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034935,1766079047522,-2.9,0.00017,2,"2025-12-18T17:30:47.522",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034936,1766079047611,-1071.74665715,0.00017,2,"2025-12-18T17:30:47.611",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399034963,1766079218654,-335.0,0.0001995,15,"2025-12-18T17:33:38.654",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035007,1766079260698,533.7,0.0002,30,"2025-12-18T17:34:20.698",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035029,1766079436454,292.13,0.00013699,2,"2025-12-18T17:37:16.454",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035035,1766079987929,1646.62,0.00013,2,"2025-12-18T17:46:27.929",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035039,1766080188047,679.24,8.603e-05,2,"2025-12-18T17:49:48.047",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035040,1766080188248,679.24,9.055e-05,2,"2025-12-18T17:49:48.248",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035041,1766080188449,679.24,9.508e-05,2,"2025-12-18T17:49:48.449",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035042,1766080188675,679.24,9.961e-05,2,"2025-12-18T17:49:48.675",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035043,1766080188879,679.24,0.00010414,2,"2025-12-18T17:49:48.879",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035044,1766080189358,679.24,0.00010866,2,"2025-12-18T17:49:49.358",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035045,1766080189559,679.24,0.00011319,2,"2025-12-18T17:49:49.559",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035046,1766080189766,679.24,0.00011772,2,"2025-12-18T17:49:49.766",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035047,1766080189975,679.24,0.00012225,2,"2025-12-18T17:49:49.975",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035048,1766080190186,679.24,0.00012678,2,"2025-12-18T17:49:50.186",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035049,1766080190878,679.24,0.0001313,2,"2025-12-18T17:49:50.878",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035050,1766080190918,679.24,0.00013583,2,"2025-12-18T17:49:50.918",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035051,1766080190954,679.24,0.00014036,2,"2025-12-18T17:49:50.954",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035052,1766080191066,679.24,0.00014489,2,"2025-12-18T17:49:51.066",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035053,1766080191277,679.24,0.00014941,2,"2025-12-18T17:49:51.277",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035054,1766080191483,679.24,0.00015394,2,"2025-12-18T17:49:51.483",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035055,1766080191709,679.24,0.00015847,2,"2025-12-18T17:49:51.709",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035062,1766080231529,-679.24,0.000163,2,"2025-12-18T17:50:31.529",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035063,1766080231539,-1307.3681321,0.000165,2,"2025-12-18T17:50:31.539",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035064,1766080231549,-1200.0,0.00016659,2,"2025-12-18T17:50:31.549",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035065,1766080231559,-300.0,0.00016659,2,"2025-12-18T17:50:31.559",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035066,1766080231569,-797.033,0.0001666,2,"2025-12-18T17:50:31.569",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035067,1766080231579,-1742.59711885,0.0001666,2,"2025-12-18T17:50:31.579",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035068,1766080231591,-1840.86288115,0.0001666,2,"2025-12-18T17:50:31.591",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035069,1766080231601,-172.31937397,0.0001666,2,"2025-12-18T17:50:31.601",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035070,1766080231611,-172.31937397,0.0001666,2,"2025-12-18T17:50:31.611",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035071,1766080231620,-195.0,0.0001673,2,"2025-12-18T17:50:31.620",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035072,1766080231631,-679.24,0.00016752,2,"2025-12-18T17:50:31.631",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035073,1766080231641,-342.59695128,0.00016798,2,"2025-12-18T17:50:31.641",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035074,1766080231652,-1200.0,0.00016897,2,"2025-12-18T17:50:31.652",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035075,1766080231662,-207.92011623,0.000169,2,"2025-12-18T17:50:31.662",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035076,1766080231672,-5414.29383742,0.000169,2,"2025-12-18T17:50:31.672",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035077,1766080231685,-4321.7438443,0.000169,2,"2025-12-18T17:50:31.685",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035078,1766080231696,-285.74696825,0.000169,2,"2025-12-18T17:50:31.696",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035079,1766080231707,-1726.27870671,0.000169,2,"2025-12-18T17:50:31.707",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035080,1766080231717,-342.59695128,0.000169,2,"2025-12-18T17:50:31.717",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035081,1766080231727,-550.0,0.00016989,2,"2025-12-18T17:50:31.727",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035082,1766080231737,-200.0,0.0001699,2,"2025-12-18T17:50:31.737",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035083,1766080231747,-151.0,0.0001699,2,"2025-12-18T17:50:31.747",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035084,1766080231757,-151.0,0.0001699,2,"2025-12-18T17:50:31.757",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035085,1766080231767,-151.0,0.0001699,2,"2025-12-18T17:50:31.767",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035086,1766080231777,-151.0,0.0001699,2,"2025-12-18T17:50:31.777",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035087,1766080231787,-151.0,0.0001699,2,"2025-12-18T17:50:31.787",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035088,1766080231797,-151.0,0.0001699,2,"2025-12-18T17:50:31.797",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035089,1766080231807,-151.0,0.0001699,2,"2025-12-18T17:50:31.807",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035090,1766080231818,-151.0,0.0001699,2,"2025-12-18T17:50:31.818",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035091,1766080231832,-151.0,0.0001699,2,"2025-12-18T17:50:31.832",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035092,1766080231842,-151.0,0.0001699,2,"2025-12-18T17:50:31.842",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035093,1766080231852,-151.0,0.0001699,2,"2025-12-18T17:50:31.852",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035094,1766080231865,-151.0,0.00016997,2,"2025-12-18T17:50:31.865",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035095,1766080231876,-9761.21,0.00016998,2,"2025-12-18T17:50:31.876",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035096,1766080231886,-1395.28,0.00016998,2,"2025-12-18T17:50:31.886",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035097,1766080231896,-150.99,0.00016998,2,"2025-12-18T17:50:31.896",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035098,1766080231906,-582.90773585,0.00016999,2,"2025-12-18T17:50:31.906",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035099,1766080231916,-500.0,0.00016999,2,"2025-12-18T17:50:31.916",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035100,1766080231927,-365.27868297,0.00016999,2,"2025-12-18T17:50:31.927",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035101,1766080231940,-500.0,0.00016999,2,"2025-12-18T17:50:31.940",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035102,1766080231951,-500.0,0.00016999,2,"2025-12-18T17:50:31.951",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035104,1766080231961,-500.0,0.00016999,2,"2025-12-18T17:50:31.961",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035106,1766080231970,-500.0,0.00016999,2,"2025-12-18T17:50:31.970",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035109,1766080231985,-500.0,0.00016999,2,"2025-12-18T17:50:31.985",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035111,1766080231995,-500.0,0.00016999,2,"2025-12-18T17:50:31.995",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035113,1766080232005,-500.0,0.00016999,2,"2025-12-18T17:50:32.005",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035115,1766080232014,-500.0,0.00016999,2,"2025-12-18T17:50:32.014",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035117,1766080232024,-585.19054357,0.00016999,2,"2025-12-18T17:50:32.024",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035119,1766080232033,-500.0,0.00016999,2,"2025-12-18T17:50:32.033",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035120,1766080232043,-500.0,0.00016999,2,"2025-12-18T17:50:32.043",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035122,1766080232053,-500.0,0.00016999,2,"2025-12-18T17:50:32.053",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035123,1766080232062,-500.0,0.00016999,2,"2025-12-18T17:50:32.062",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035124,1766080232072,-500.0,0.00016999,2,"2025-12-18T17:50:32.072",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035125,1766080232081,-500.0,0.00016999,2,"2025-12-18T17:50:32.081",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035126,1766080232091,-500.0,0.00016999,2,"2025-12-18T17:50:32.091",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035127,1766080232101,-583.71714779,0.00016999,2,"2025-12-18T17:50:32.101",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035128,1766080232110,-613.26912292,0.00016999,2,"2025-12-18T17:50:32.110",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035129,1766080232120,-500.0,0.00016999,2,"2025-12-18T17:50:32.120",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035130,1766080232129,-500.0,0.00016999,2,"2025-12-18T17:50:32.129",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035131,1766080232139,-508.77600646,0.00016999,2,"2025-12-18T17:50:32.139",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035132,1766080232148,-515.95101446,0.00016999,2,"2025-12-18T17:50:32.148",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035133,1766080232158,-485.29224142,0.00016999,2,"2025-12-18T17:50:32.158",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035134,1766080232170,-14.70775858,0.00016999,2,"2025-12-18T17:50:32.170",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035135,1766080232182,-500.0,0.00016999,2,"2025-12-18T17:50:32.182",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035136,1766080232191,-500.0,0.00016999,2,"2025-12-18T17:50:32.191",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035137,1766080232201,-500.0,0.00016999,2,"2025-12-18T17:50:32.201",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035138,1766080232210,-500.0,0.00016999,2,"2025-12-18T17:50:32.210",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035139,1766080232219,-500.0,0.00016999,2,"2025-12-18T17:50:32.219",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035140,1766080232229,-155.58129497,0.00016999,2,"2025-12-18T17:50:32.229",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035141,1766080232238,-500.0,0.00016999,2,"2025-12-18T17:50:32.238",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035142,1766080232248,-500.0,0.00016999,2,"2025-12-18T17:50:32.248",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035143,1766080232258,-500.0,0.00016999,2,"2025-12-18T17:50:32.258",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035144,1766080232267,-239.96829058,0.00016999,2,"2025-12-18T17:50:32.267",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035145,1766080232277,-1705.7732099,0.00016999,2,"2025-12-18T17:50:32.277",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035146,1766080232288,-850.9067901,0.00016999,2,"2025-12-18T17:50:32.288",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035147,1766080232297,-590.88,0.00016999,2,"2025-12-18T17:50:32.297",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035148,1766080232307,-500.0,0.00016999,2,"2025-12-18T17:50:32.307",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035149,1766080232316,-500.0,0.00016999,2,"2025-12-18T17:50:32.316",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035150,1766080232326,-500.0,0.00016999,2,"2025-12-18T17:50:32.326",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035151,1766080232336,-600.0,0.00016999,2,"2025-12-18T17:50:32.336",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035152,1766080232345,-500.0,0.00016999,2,"2025-12-18T17:50:32.345",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035153,1766080232355,-500.0,0.00016999,2,"2025-12-18T17:50:32.355",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035154,1766080232365,-500.0,0.00016999,2,"2025-12-18T17:50:32.365",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035155,1766080232374,-254.73819864,0.00016999,2,"2025-12-18T17:50:32.374",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035156,1766080232384,-391.61476867,0.00016999,2,"2025-12-18T17:50:32.384",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035157,1766080232395,-500.0,0.00016999,2,"2025-12-18T17:50:32.395",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035158,1766080232404,-500.0,0.00016999,2,"2025-12-18T17:50:32.404",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035159,1766080232414,-500.0,0.00016999,2,"2025-12-18T17:50:32.414",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035160,1766080232424,-396.05751771,0.00016999,2,"2025-12-18T17:50:32.424",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035161,1766080232436,-500.0,0.00016999,2,"2025-12-18T17:50:32.436",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035162,1766080232446,-469.93931736,0.00016999,2,"2025-12-18T17:50:32.446",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035163,1766080232455,-500.0,0.00016999,2,"2025-12-18T17:50:32.455",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035164,1766080232465,-551.83242866,0.00016999,2,"2025-12-18T17:50:32.465",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035165,1766080232475,-500.0,0.00016999,2,"2025-12-18T17:50:32.475",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035166,1766080232484,-577.12122136,0.00016999,2,"2025-12-18T17:50:32.484",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035167,1766080232494,-576.45817314,0.00016999,2,"2025-12-18T17:50:32.494",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035168,1766080232504,-500.0,0.00016999,2,"2025-12-18T17:50:32.504",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035169,1766080232514,-352.54877483,0.00016999,2,"2025-12-18T17:50:32.514",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035170,1766080232525,-500.0,0.00016999,2,"2025-12-18T17:50:32.525",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035171,1766080232536,-500.0,0.00016999,2,"2025-12-18T17:50:32.536",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035172,1766080232546,-500.0,0.00016999,2,"2025-12-18T17:50:32.546",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035173,1766080232556,-500.0,0.00016999,2,"2025-12-18T17:50:32.556",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035174,1766080232567,-500.0,0.00016999,2,"2025-12-18T17:50:32.567",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035175,1766080232577,-503.42551085,0.00016999,2,"2025-12-18T17:50:32.577",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035176,1766080232587,-475.57517711,0.00016999,2,"2025-12-18T17:50:32.587",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035177,1766080232597,-500.0,0.00016999,2,"2025-12-18T17:50:32.597",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035178,1766080232606,-500.0,0.00016999,2,"2025-12-18T17:50:32.606",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035179,1766080232616,-500.0,0.00016999,2,"2025-12-18T17:50:32.616",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035180,1766080232626,-339.54310932,0.00016999,2,"2025-12-18T17:50:32.626",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035181,1766080232635,-160.45689068,0.00016999,2,"2025-12-18T17:50:32.635",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035182,1766080232645,-159150.23499373,0.00017,2,"2025-12-18T17:50:32.645",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035183,1766080232656,-6008.37631638,0.00017,2,"2025-12-18T17:50:32.656",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035184,1766080232668,-9653.69651892,0.00017,2,"2025-12-18T17:50:32.668",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035185,1766080232681,-9508.433733,0.00017,2,"2025-12-18T17:50:32.681",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035186,1766080232705,-2223.61727678,0.00017,2,"2025-12-18T17:50:32.705",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035198,1766080238523,-505.05063861,0.0001699,2,"2025-12-18T17:50:38.523",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035199,1766080238533,-10129.26690906,0.00017,2,"2025-12-18T17:50:38.533",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035200,1766080238549,-323.86634354,0.00017,2,"2025-12-18T17:50:38.549",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035201,1766080238572,-3306.37281369,0.00017,2,"2025-12-18T17:50:38.572",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035202,1766080238584,-1286580.94185732,0.00017,2,"2025-12-18T17:50:38.584",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035203,1766080238594,-404.3353941,0.00017,2,"2025-12-18T17:50:38.594",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035204,1766080238604,-779.3869722,0.00017,2,"2025-12-18T17:50:38.604",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035205,1766080238614,-3413.9297534,0.00017,2,"2025-12-18T17:50:38.614",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035206,1766080238623,-500.0,0.00017,2,"2025-12-18T17:50:38.623",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035207,1766080238634,-8247.0603512,0.00017,2,"2025-12-18T17:50:38.634",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035208,1766080238643,-250.0,0.00017,2,"2025-12-18T17:50:38.643",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035209,1766080238653,-679.24,0.00017205,2,"2025-12-18T17:50:38.653",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035210,1766080238662,-590.88,0.00017273,2,"2025-12-18T17:50:38.662",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035211,1766080238672,-500.0,0.00017274,2,"2025-12-18T17:50:38.672",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035212,1766080238683,-6201.27,0.00017331,2,"2025-12-18T17:50:38.683",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035213,1766080238694,-200.0,0.00017397,2,"2025-12-18T17:50:38.694",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035214,1766080238704,-590.88,0.00017547,2,"2025-12-18T17:50:38.704",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035215,1766080238713,-590.88,0.00017821,2,"2025-12-18T17:50:38.713",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035216,1766080238723,-3240.0,0.0001787,2,"2025-12-18T17:50:38.723",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035217,1766080238734,-195.0,0.0001793,2,"2025-12-18T17:50:38.734",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035218,1766080238744,-300.0,0.0001793,2,"2025-12-18T17:50:38.744",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035219,1766080238755,-3974.45,0.00017988,2,"2025-12-18T17:50:38.755",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035220,1766080238765,-77764.60860351,0.00018,2,"2025-12-18T17:50:38.765",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035221,1766080238774,-935.0,0.00018093,2,"2025-12-18T17:50:38.774",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035222,1766080238784,-590.88,0.00018095,2,"2025-12-18T17:50:38.784",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035223,1766080238793,-420.0,0.00018202,2,"2025-12-18T17:50:38.793",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035224,1766080238803,-1680.0,0.00018292,2,"2025-12-18T17:50:38.803",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035225,1766080238813,-1699.95821387,0.00018326,2,"2025-12-18T17:50:38.813",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035226,1766080238828,-250.0,0.00018326,2,"2025-12-18T17:50:38.828",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035227,1766080238838,-195.0,0.00018326,2,"2025-12-18T17:50:38.838",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035228,1766080238848,-300.0,0.00018326,2,"2025-12-18T17:50:38.848",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035229,1766080238859,-300.0,0.00018326,2,"2025-12-18T17:50:38.859",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035230,1766080238869,-300.0,0.00018326,2,"2025-12-18T17:50:38.869",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035231,1766080238878,-195.0,0.00018326,2,"2025-12-18T17:50:38.878",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035232,1766080238889,-250.0,0.00018326,2,"2025-12-18T17:50:38.889",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035233,1766080238901,-590.89,0.00018369,2,"2025-12-18T17:50:38.901",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035234,1766080238910,-757.0,0.00018457,2,"2025-12-18T17:50:38.910",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035235,1766080238921,-341.4595937,0.00018637,2,"2025-12-18T17:50:38.921",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035236,1766080238931,-1146.0,0.00018698,2,"2025-12-18T17:50:38.931",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035237,1766080238944,-179.0,0.00018698,2,"2025-12-18T17:50:38.944",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035238,1766080238955,-151.8,0.000188,2,"2025-12-18T17:50:38.955",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035239,1766080238965,-262.52428147,0.00019,2,"2025-12-18T17:50:38.965",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035240,1766080238975,-243.07,0.00019024,2,"2025-12-18T17:50:38.975",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035241,1766080238985,-200.36684517,0.00019082,2,"2025-12-18T17:50:38.985",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035242,1766080238995,-761.7506926,0.00019153,2,"2025-12-18T17:50:38.995",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035243,1766080239007,-3009.97370692,0.00019178,2,"2025-12-18T17:50:39.007",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035244,1766080239017,-203.49,0.00019227,2,"2025-12-18T17:50:39.017",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035245,1766080239027,-203.77230882,0.00019259,2,"2025-12-18T17:50:39.027",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035246,1766080239037,-1105.0,0.00019265,2,"2025-12-18T17:50:39.037",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035247,1766080239047,-5414.29383741,0.00019344,2,"2025-12-18T17:50:39.047",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035248,1766080239056,-4321.74384426,0.00019344,2,"2025-12-18T17:50:39.056",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035249,1766080239066,-1840.1678969,0.00019367,2,"2025-12-18T17:50:39.066",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035250,1766080239075,-500.0,0.000195,2,"2025-12-18T17:50:39.075",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035251,1766080239085,-541.06660569,0.00019629,2,"2025-12-18T17:50:39.085",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035252,1766080239095,-203.42597425,0.00019629,2,"2025-12-18T17:50:39.095",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035253,1766080239104,-169.969554,0.00019634,2,"2025-12-18T17:50:39.104",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035254,1766080239114,-760.78098489,0.00019649,2,"2025-12-18T17:50:39.114",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035255,1766080239124,-207.4,0.00019729,2,"2025-12-18T17:50:39.124",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035256,1766080239134,-1249.3725332,0.00019747,2,"2025-12-18T17:50:39.134",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035257,1766080239144,-200.0,0.00019749,2,"2025-12-18T17:50:39.144",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035258,1766080239154,-150.0,0.00019791,2,"2025-12-18T17:50:39.154",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035259,1766080239164,-500.0,0.00019848,2,"2025-12-18T17:50:39.164",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035260,1766080239175,-505.97366229,0.00019849,2,"2025-12-18T17:50:39.175",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035261,1766080239184,-500.0,0.00019849,2,"2025-12-18T17:50:39.184",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035262,1766080239194,-500.0,0.00019849,2,"2025-12-18T17:50:39.194",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035263,1766080239204,-500.0,0.00019849,2,"2025-12-18T17:50:39.204",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035264,1766080239214,-504.89372768,0.00019849,2,"2025-12-18T17:50:39.214",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035265,1766080239225,-500.0,0.00019849,2,"2025-12-18T17:50:39.225",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035266,1766080239235,-500.0,0.00019849,2,"2025-12-18T17:50:39.235",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035267,1766080239244,-500.0,0.00019849,2,"2025-12-18T17:50:39.244",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035268,1766080239254,-500.0,0.00019849,2,"2025-12-18T17:50:39.254",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035269,1766080239263,-500.0,0.00019849,2,"2025-12-18T17:50:39.263",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035270,1766080239272,-500.0,0.00019849,2,"2025-12-18T17:50:39.272",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035271,1766080239282,-500.0,0.00019849,2,"2025-12-18T17:50:39.282",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035272,1766080239291,-500.0,0.00019849,2,"2025-12-18T17:50:39.291",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035273,1766080239300,-500.0,0.00019849,2,"2025-12-18T17:50:39.300",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035274,1766080239310,-500.0,0.00019849,2,"2025-12-18T17:50:39.310",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035275,1766080239319,-500.0,0.00019849,2,"2025-12-18T17:50:39.319",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035276,1766080239328,-500.0,0.00019849,2,"2025-12-18T17:50:39.328",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035277,1766080239338,-562.73169749,0.00019849,2,"2025-12-18T17:50:39.338",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035278,1766080239347,-500.0,0.00019849,2,"2025-12-18T17:50:39.347",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035279,1766080239357,-500.0,0.00019849,2,"2025-12-18T17:50:39.357",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035280,1766080239366,-500.0,0.00019849,2,"2025-12-18T17:50:39.366",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035281,1766080239375,-500.0,0.00019849,2,"2025-12-18T17:50:39.375",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035282,1766080239386,-506.4344941,0.00019849,2,"2025-12-18T17:50:39.386",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035283,1766080239396,-500.0,0.00019849,2,"2025-12-18T17:50:39.396",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035284,1766080239406,-500.0,0.00019849,2,"2025-12-18T17:50:39.406",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035285,1766080239415,-500.0,0.00019849,2,"2025-12-18T17:50:39.415",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035286,1766080239425,-500.0,0.00019849,2,"2025-12-18T17:50:39.425",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035287,1766080239435,-500.0,0.00019849,2,"2025-12-18T17:50:39.435",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035289,1766080239445,-500.0,0.00019849,2,"2025-12-18T17:50:39.445",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035290,1766080239454,-500.0,0.00019849,2,"2025-12-18T17:50:39.454",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035292,1766080239463,-500.0,0.00019849,2,"2025-12-18T17:50:39.463",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035294,1766080239473,-500.0,0.00019849,2,"2025-12-18T17:50:39.473",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035295,1766080239482,-500.0,0.00019849,2,"2025-12-18T17:50:39.482",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035296,1766080239491,-500.0,0.00019849,2,"2025-12-18T17:50:39.491",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035297,1766080239500,-500.0,0.00019849,2,"2025-12-18T17:50:39.500",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035298,1766080239511,-500.0,0.00019849,2,"2025-12-18T17:50:39.511",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035299,1766080239520,-500.0,0.00019849,2,"2025-12-18T17:50:39.520",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035300,1766080239530,-500.0,0.00019849,2,"2025-12-18T17:50:39.530",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035301,1766080239540,-611.11,0.00019849,2,"2025-12-18T17:50:39.540",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035302,1766080239549,-611.11,0.00019849,2,"2025-12-18T17:50:39.549",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035303,1766080239559,-611.11,0.00019849,2,"2025-12-18T17:50:39.559",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035304,1766080239568,-500.0,0.00019849,2,"2025-12-18T17:50:39.568",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035305,1766080239577,-500.0,0.00019849,2,"2025-12-18T17:50:39.577",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035306,1766080239586,-500.0,0.00019849,2,"2025-12-18T17:50:39.586",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035307,1766080239595,-500.0,0.00019849,2,"2025-12-18T17:50:39.595",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035308,1766080239604,-500.0,0.00019849,2,"2025-12-18T17:50:39.604",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035309,1766080239613,-414.65148789,0.00019849,2,"2025-12-18T17:50:39.613",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035310,1766080239623,-500.0,0.00019849,2,"2025-12-18T17:50:39.623",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035311,1766080239632,-500.0,0.00019849,2,"2025-12-18T17:50:39.632",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035312,1766080239641,-500.0,0.00019849,2,"2025-12-18T17:50:39.641",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035313,1766080239651,-500.0,0.00019849,2,"2025-12-18T17:50:39.651",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035314,1766080239660,-309.99245647,0.00019849,2,"2025-12-18T17:50:39.660",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035315,1766080239669,-410.5969575,0.00019895,2,"2025-12-18T17:50:39.669",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035316,1766080239678,-191.61690397,0.00019899,2,"2025-12-18T17:50:39.678",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035317,1766080239689,-151.0,0.00019947,2,"2025-12-18T17:50:39.689",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035318,1766080239698,-300.0,0.00019949,2,"2025-12-18T17:50:39.698",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035319,1766080239707,-666.0,0.00019949,2,"2025-12-18T17:50:39.707",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035320,1766080239717,-67676.63698712,0.0001995,15,"2025-12-18T17:50:39.717",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035321,1766080239729,-1583.53603552,0.0001995,15,"2025-12-18T17:50:39.729",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035322,1766080239740,-5547.48763567,0.0001995,15,"2025-12-18T17:50:39.740",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035323,1766080239751,-8873.39861808,0.0001995,15,"2025-12-18T17:50:39.751",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035324,1766080239762,-1399.95,0.0001995,15,"2025-12-18T17:50:39.762",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035325,1766080239884,-42490.22922026,0.0001995,15,"2025-12-18T17:50:39.884",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035326,1766080239899,-4903.630008,0.0001995,15,"2025-12-18T17:50:39.899",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035328,1766080239910,-1234.3815007,0.0001995,15,"2025-12-18T17:50:39.910",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035330,1766080239921,-404.24439998,0.0001995,15,"2025-12-18T17:50:39.921",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035332,1766080239932,-606.19044764,0.0001995,15,"2025-12-18T17:50:39.932",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035335,1766080239952,-108430.92697492,0.0001995,15,"2025-12-18T17:50:39.952",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035337,1766080239961,-500.0,0.00019999,2,"2025-12-18T17:50:39.961",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035339,1766080239971,-500.0,0.00019999,2,"2025-12-18T17:50:39.971",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035341,1766080239980,-500.0,0.00019999,2,"2025-12-18T17:50:39.980",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035343,1766080239988,-511.23252255,0.00019999,2,"2025-12-18T17:50:39.988",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035345,1766080239997,-500.0,0.00019999,2,"2025-12-18T17:50:39.997",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035347,1766080240006,-73655.50764792,0.0002,2,"2025-12-18T17:50:40.006",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035349,1766080240015,-200.0,0.0002,2,"2025-12-18T17:50:40.015",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035351,1766080240025,-200.0,0.0002,2,"2025-12-18T17:50:40.025",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035353,1766080240034,-150.0,0.0002,2,"2025-12-18T17:50:40.034",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035355,1766080240043,-150.0,0.0002,2,"2025-12-18T17:50:40.043",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035357,1766080240052,-193.74554774,0.0002,2,"2025-12-18T17:50:40.052",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035359,1766080240061,-200.0,0.00020016,2,"2025-12-18T17:50:40.061",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035361,1766080240071,-285.74696818,0.00020043,2,"2025-12-18T17:50:40.071",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035363,1766080240080,-2351.0,0.00020086,2,"2025-12-18T17:50:40.080",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035366,1766080240090,-292.13,0.00020187,2,"2025-12-18T17:50:40.090",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035367,1766080240098,-200.0,0.000202,2,"2025-12-18T17:50:40.098",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035369,1766080240107,-200.0,0.000202,2,"2025-12-18T17:50:40.107",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035372,1766080240117,-500.0,0.00020248,2,"2025-12-18T17:50:40.117",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035374,1766080240127,-500.0,0.00020249,2,"2025-12-18T17:50:40.127",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035376,1766080240136,-500.0,0.0002025,2,"2025-12-18T17:50:40.136",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035377,1766080240145,-499.9999,0.00020251,2,"2025-12-18T17:50:40.145",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035379,1766080240155,-1474.61,0.00020272,2,"2025-12-18T17:50:40.155",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035381,1766080240164,-200.0,0.00020402,2,"2025-12-18T17:50:40.164",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035383,1766080240173,-200.0,0.00020402,2,"2025-12-18T17:50:40.173",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035385,1766080240182,-203.49,0.00020597,2,"2025-12-18T17:50:40.182",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035386,1766080240192,-200.0,0.00020606,2,"2025-12-18T17:50:40.192",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035388,1766080240202,-200.0,0.00020606,2,"2025-12-18T17:50:40.202",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035390,1766080240211,-200.0,0.00020767,2,"2025-12-18T17:50:40.211",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035391,1766080240220,-200.0,0.00020812,2,"2025-12-18T17:50:40.220",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035392,1766080240229,-207.92011619,0.00020916,2,"2025-12-18T17:50:40.229",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035393,1766080240238,-1474.61,0.00020971,2,"2025-12-18T17:50:40.238",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035394,1766080240248,-1187.81699106,0.00021,2,"2025-12-18T17:50:40.248",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035395,1766080240257,-196.06597293,0.00021,2,"2025-12-18T17:50:40.257",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035396,1766080240266,-221.13681458,0.000215,2,"2025-12-18T17:50:40.266",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035397,1766080240275,-578.20924308,0.0002151,2,"2025-12-18T17:50:40.275",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035398,1766080240283,-500.0,0.0002151,2,"2025-12-18T17:50:40.283",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035399,1766080240293,-500.0,0.0002151,2,"2025-12-18T17:50:40.293",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035400,1766080240302,-500.0,0.0002151,2,"2025-12-18T17:50:40.302",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035401,1766080240311,-500.0,0.0002151,2,"2025-12-18T17:50:40.311",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035402,1766080240320,-500.0,0.0002151,2,"2025-12-18T17:50:40.320",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035403,1766080240330,-500.0,0.0002151,2,"2025-12-18T17:50:40.330",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035404,1766080240339,-500.0,0.0002151,2,"2025-12-18T17:50:40.339",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035405,1766080240349,-500.0,0.0002151,2,"2025-12-18T17:50:40.349",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035406,1766080240358,-500.0,0.0002151,2,"2025-12-18T17:50:40.358",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035407,1766080240368,-500.0,0.0002151,2,"2025-12-18T17:50:40.368",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035408,1766080240379,-500.0,0.0002151,2,"2025-12-18T17:50:40.379",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035409,1766080240388,-500.0,0.0002151,2,"2025-12-18T17:50:40.388",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035410,1766080240397,-574.12855637,0.0002151,2,"2025-12-18T17:50:40.397",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035411,1766080240407,-500.0,0.0002151,2,"2025-12-18T17:50:40.407",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035412,1766080240416,-500.0,0.0002151,2,"2025-12-18T17:50:40.416",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035413,1766080240426,-500.0,0.0002151,2,"2025-12-18T17:50:40.426",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035414,1766080240437,-500.0,0.0002151,2,"2025-12-18T17:50:40.437",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035415,1766080240447,-500.0,0.0002151,2,"2025-12-18T17:50:40.447",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035416,1766080240456,-152.27409135,0.0002151,2,"2025-12-18T17:50:40.456",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035417,1766080240465,-500.0,0.0002151,2,"2025-12-18T17:50:40.465",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035418,1766080240475,-500.0,0.0002151,2,"2025-12-18T17:50:40.475",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035419,1766080240483,-500.0,0.0002151,2,"2025-12-18T17:50:40.483",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035420,1766080240493,-500.0,0.0002151,2,"2025-12-18T17:50:40.493",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035421,1766080240502,-250.0,0.0002151,2,"2025-12-18T17:50:40.502",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035422,1766080240511,-500.0,0.0002151,2,"2025-12-18T17:50:40.511",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035423,1766080240520,-151.0,0.0002151,2,"2025-12-18T17:50:40.520",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035424,1766080240529,-500.0,0.0002151,2,"2025-12-18T17:50:40.529",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035425,1766080240538,-250.0,0.0002151,2,"2025-12-18T17:50:40.538",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035426,1766080240548,-500.0,0.0002151,2,"2025-12-18T17:50:40.548",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035427,1766080240557,-500.0,0.0002151,2,"2025-12-18T17:50:40.557",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035428,1766080240566,-250.0,0.0002151,2,"2025-12-18T17:50:40.566",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035429,1766080240575,-500.0,0.0002151,2,"2025-12-18T17:50:40.575",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035430,1766080240585,-250.0,0.0002151,2,"2025-12-18T17:50:40.585",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035431,1766080240595,-500.0,0.0002151,2,"2025-12-18T17:50:40.595",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035432,1766080240604,-250.0,0.0002151,2,"2025-12-18T17:50:40.604",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035433,1766080240613,-500.0,0.0002151,2,"2025-12-18T17:50:40.613",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035434,1766080240623,-250.0,0.0002151,2,"2025-12-18T17:50:40.623",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035435,1766080240632,-500.0,0.0002151,2,"2025-12-18T17:50:40.632",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035436,1766080240641,-250.0,0.0002151,2,"2025-12-18T17:50:40.641",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035437,1766080240650,-500.0,0.0002151,2,"2025-12-18T17:50:40.650",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035438,1766080240659,-250.0,0.0002151,2,"2025-12-18T17:50:40.659",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035439,1766080240668,-500.0,0.0002151,2,"2025-12-18T17:50:40.668",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035440,1766080240677,-250.0,0.0002151,2,"2025-12-18T17:50:40.677",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035441,1766080240688,-500.0,0.0002151,2,"2025-12-18T17:50:40.688",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035442,1766080240697,-250.0,0.0002151,2,"2025-12-18T17:50:40.697",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035443,1766080240705,-500.0,0.0002151,2,"2025-12-18T17:50:40.705",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035444,1766080240714,-179.47336528,0.0002151,2,"2025-12-18T17:50:40.714",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035445,1766080240724,-250.0,0.0002151,2,"2025-12-18T17:50:40.724",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035446,1766080240733,-250.0,0.0002151,2,"2025-12-18T17:50:40.733",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035447,1766080240742,-5511.0,0.0002151,2,"2025-12-18T17:50:40.742",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035448,1766080240751,-250.0,0.0002151,2,"2025-12-18T17:50:40.751",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035449,1766080240760,-263.51847861,0.0002151,2,"2025-12-18T17:50:40.760",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035450,1766080240769,-250.0,0.0002151,2,"2025-12-18T17:50:40.769",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035451,1766080240778,-4379.89237542,0.0002151,2,"2025-12-18T17:50:40.778",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035452,1766080240787,-250.0,0.0002151,2,"2025-12-18T17:50:40.787",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035453,1766080240796,-250.0,0.0002151,2,"2025-12-18T17:50:40.796",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035454,1766080240805,-250.0,0.0002151,2,"2025-12-18T17:50:40.805",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035455,1766080240816,-250.0,0.0002151,2,"2025-12-18T17:50:40.816",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035456,1766080240827,-200.0,0.0002151,2,"2025-12-18T17:50:40.827",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035457,1766080240836,-250.0,0.0002151,2,"2025-12-18T17:50:40.836",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035458,1766080240845,-207.4,0.0002151,2,"2025-12-18T17:50:40.845",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035459,1766080240854,-250.0,0.0002151,2,"2025-12-18T17:50:40.854",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035460,1766080240864,-215.0738,0.0002151,2,"2025-12-18T17:50:40.864",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035461,1766080240873,-620.0,0.0002151,2,"2025-12-18T17:50:40.873",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035462,1766080240882,-223.0315306,0.0002151,2,"2025-12-18T17:50:40.882",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035463,1766080240891,-231.28369723,0.0002151,2,"2025-12-18T17:50:40.891",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035464,1766080240900,-239.84119403,0.0002151,2,"2025-12-18T17:50:40.900",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035465,1766080240909,-248.71531821,0.0002151,2,"2025-12-18T17:50:40.909",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035466,1766080240918,-257.91778498,0.0002151,2,"2025-12-18T17:50:40.918",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035467,1766080240927,-267.46074303,0.0002151,2,"2025-12-18T17:50:40.927",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035468,1766080240937,-277.35679052,0.0002151,2,"2025-12-18T17:50:40.937",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035469,1766080240946,-300.0,0.0002151,2,"2025-12-18T17:50:40.946",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035470,1766080240955,-200.0,0.00021517,2,"2025-12-18T17:50:40.955",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035471,1766080240964,-169.54,0.00021592,2,"2025-12-18T17:50:40.964",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035472,1766080240973,-1474.61,0.0002167,2,"2025-12-18T17:50:40.973",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035473,1766080240982,-150.0,0.00021748,2,"2025-12-18T17:50:40.982",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035474,1766080240991,-150.0,0.00021748,2,"2025-12-18T17:50:40.991",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035475,1766080241000,-150.0,0.00021748,2,"2025-12-18T17:50:41.000",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035476,1766080241009,-150.0,0.00021748,2,"2025-12-18T17:50:41.009",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035477,1766080241018,-150.0,0.00021748,2,"2025-12-18T17:50:41.018",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035478,1766080241027,-150.0,0.00021748,2,"2025-12-18T17:50:41.027",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035479,1766080241036,-150.0,0.00021748,2,"2025-12-18T17:50:41.036",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035480,1766080241045,-153.06730128,0.00021748,2,"2025-12-18T17:50:41.045",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035481,1766080241055,-5414.29383741,0.00021789,2,"2025-12-18T17:50:41.055",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035482,1766080241064,-4321.74384426,0.00021789,2,"2025-12-18T17:50:41.064",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035483,1766080241073,-5000.0,0.00021918,2,"2025-12-18T17:50:41.073",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035484,1766080241082,-199.37,0.00021943,2,"2025-12-18T17:50:41.082",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035485,1766080241091,-322.20364452,0.00021947,2,"2025-12-18T17:50:41.091",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035486,1766080241100,-1000.0,0.00021951,2,"2025-12-18T17:50:41.100",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035487,1766080241109,-151.0,0.00021997,2,"2025-12-18T17:50:41.109",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035488,1766080241119,-402.85211135,0.00021999,2,"2025-12-18T17:50:41.119",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035489,1766080241128,-500.0,0.00021999,2,"2025-12-18T17:50:41.128",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035490,1766080241137,-221.10679701,0.00021999,2,"2025-12-18T17:50:41.137",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035491,1766080241146,-500.0,0.00021999,2,"2025-12-18T17:50:41.146",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035492,1766080241155,-212.4705152,0.00021999,2,"2025-12-18T17:50:41.155",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035493,1766080241164,-300.0,0.00021999,2,"2025-12-18T17:50:41.164",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035494,1766080241173,-367619.77910834,0.00022,4,"2025-12-18T17:50:41.173",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035495,1766080241182,-163.53,0.00022,2,"2025-12-18T17:50:41.182",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035496,1766080241192,-255.02064778,0.00022,2,"2025-12-18T17:50:41.192",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035497,1766080241201,-2351.9,0.00022,7,"2025-12-18T17:50:41.201",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035498,1766080241211,-250.0,0.00022013,2,"2025-12-18T17:50:41.211",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035499,1766080241220,-3292.0,0.00022055,2,"2025-12-18T17:50:41.220",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035500,1766080241230,-595.37131296,0.00022058,2,"2025-12-18T17:50:41.230",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035501,1766080241239,-5511.0,0.00022058,2,"2025-12-18T17:50:41.239",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035502,1766080241248,-500.0,0.00022243,2,"2025-12-18T17:50:41.248",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035503,1766080241257,-500.0,0.00022243,2,"2025-12-18T17:50:41.257",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035504,1766080241267,-500.0,0.00022243,2,"2025-12-18T17:50:41.267",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035505,1766080241276,-515.53085816,0.00022243,2,"2025-12-18T17:50:41.276",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035506,1766080241286,-327.18979253,0.00022243,2,"2025-12-18T17:50:41.286",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035507,1766080241295,-506.0686599,0.00022243,2,"2025-12-18T17:50:41.295",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035508,1766080241304,-502.77418647,0.00022243,2,"2025-12-18T17:50:41.304",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035509,1766080241314,-500.0,0.00022243,2,"2025-12-18T17:50:41.314",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035510,1766080241323,-500.0,0.00022243,2,"2025-12-18T17:50:41.323",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035511,1766080241332,-500.0,0.00022243,2,"2025-12-18T17:50:41.332",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035512,1766080241342,-500.0,0.00022243,2,"2025-12-18T17:50:41.342",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035513,1766080241351,-500.0,0.00022243,2,"2025-12-18T17:50:41.351",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035514,1766080241361,-500.0,0.00022243,2,"2025-12-18T17:50:41.361",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035515,1766080241370,-500.0,0.00022243,2,"2025-12-18T17:50:41.370",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035516,1766080241379,-507.51259236,0.00022243,2,"2025-12-18T17:50:41.379",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035517,1766080241388,-500.0,0.00022243,2,"2025-12-18T17:50:41.388",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035518,1766080241398,-502.53521633,0.00022243,2,"2025-12-18T17:50:41.398",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035519,1766080241408,-500.0,0.00022243,2,"2025-12-18T17:50:41.408",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035520,1766080241417,-500.0,0.00022243,2,"2025-12-18T17:50:41.417",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035521,1766080241426,-500.0,0.00022243,2,"2025-12-18T17:50:41.426",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035522,1766080241436,-200.0,0.00022268,2,"2025-12-18T17:50:41.436",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035523,1766080241446,-1474.61,0.00022369,2,"2025-12-18T17:50:41.446",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035524,1766080241455,-215.0738,0.00022468,2,"2025-12-18T17:50:41.455",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035525,1766080241464,-427.14,0.00022589,2,"2025-12-18T17:50:41.464",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035526,1766080241474,-617.40005154,0.00022606,2,"2025-12-18T17:50:41.474",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035527,1766080241483,-5511.0,0.00022606,2,"2025-12-18T17:50:41.483",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035528,1766080241493,-434.51,0.00022655,2,"2025-12-18T17:50:41.493",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035529,1766080241503,-166.66,0.00022691,30,"2025-12-18T17:50:41.503",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035530,1766080241513,-427.14,0.00022863,2,"2025-12-18T17:50:41.513",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035531,1766080241522,-151.0,0.00022879,2,"2025-12-18T17:50:41.522",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035532,1766080241532,-642.94,0.00022879,2,"2025-12-18T17:50:41.532",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035533,1766080241549,-287.61899177,0.00022879,2,"2025-12-18T17:50:41.549",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035534,1766080241559,-311.1,0.00022879,2,"2025-12-18T17:50:41.559",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035535,1766080241568,-171.29,0.00022917,2,"2025-12-18T17:50:41.568",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035536,1766080241578,-434.51,0.00022929,2,"2025-12-18T17:50:41.578",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035537,1766080241587,-150.0,0.00022956,4,"2025-12-18T17:50:41.587",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035538,1766080241596,-177.4905901,0.00023,2,"2025-12-18T17:50:41.596",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035539,1766080241605,-200.0,0.00023019,2,"2025-12-18T17:50:41.605",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035540,1766080241615,-191.76,0.0002303,2,"2025-12-18T17:50:41.615",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035541,1766080241625,-1474.61,0.00023068,2,"2025-12-18T17:50:41.625",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035542,1766080241635,-351.68,0.00023137,2,"2025-12-18T17:50:41.635",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035543,1766080241644,-640.24385345,0.00023154,2,"2025-12-18T17:50:41.644",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035544,1766080241653,-5511.0,0.00023154,2,"2025-12-18T17:50:41.653",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035545,1766080241663,-151.0,0.00023166,7,"2025-12-18T17:50:41.663",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035546,1766080241672,-166.66,0.00023169,30,"2025-12-18T17:50:41.672",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035547,1766080241681,-285.74696818,0.00023186,2,"2025-12-18T17:50:41.681",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035548,1766080241693,-434.51,0.00023203,2,"2025-12-18T17:50:41.693",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035549,1766080241702,-3328.34574488,0.00023412,2,"2025-12-18T17:50:41.702",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035550,1766080241711,-166.66,0.00023647,30,"2025-12-18T17:50:41.711",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035551,1766080241721,-180.48195479,0.00023702,2,"2025-12-18T17:50:41.721",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035552,1766080241731,-1474.61,0.00023767,2,"2025-12-18T17:50:41.731",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035553,1766080241740,-21290.58,0.00023888,2,"2025-12-18T17:50:41.740",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035554,1766080241750,-169.54,0.00023991,2,"2025-12-18T17:50:41.750",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035555,1766080241760,-200.000001,0.00024,2,"2025-12-18T17:50:41.760",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035556,1766080241769,-166.66,0.00024124,30,"2025-12-18T17:50:41.769",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035557,1766080241779,-164.17012244,0.00024164,4,"2025-12-18T17:50:41.779",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035558,1766080242185,-190.72072336,0.00024164,4,"2025-12-18T17:50:42.185",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035559,1766080242195,-150.0,0.00024164,4,"2025-12-18T17:50:42.195",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035560,1766080242204,-4609.0,0.00024218,2,"2025-12-18T17:50:42.204",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035561,1766080242213,-5414.29383741,0.00024233,2,"2025-12-18T17:50:42.213",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035562,1766080242222,-4321.74384426,0.00024233,2,"2025-12-18T17:50:42.222",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035563,1766080242231,-151.0,0.00024248,2,"2025-12-18T17:50:42.231",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035564,1766080242240,-174.82511705,0.00024248,2,"2025-12-18T17:50:42.240",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035565,1766080242250,-298.26089446,0.00024248,2,"2025-12-18T17:50:42.250",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035566,1766080242259,-322.6107,0.00024248,2,"2025-12-18T17:50:42.259",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035567,1766080242268,-599.60298507,0.00024249,2,"2025-12-18T17:50:42.268",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035568,1766080242277,-199.37,0.00024382,2,"2025-12-18T17:50:42.277",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035569,1766080242286,-1000.0,0.0002439,2,"2025-12-18T17:50:42.286",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035571,1766080242295,-1474.61,0.00024467,2,"2025-12-18T17:50:42.295",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035573,1766080242304,-2351.9,0.000246,7,"2025-12-18T17:50:42.304",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035575,1766080242314,-166.66,0.00024602,30,"2025-12-18T17:50:42.314",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035576,1766080242323,-310.92,0.00024658,2,"2025-12-18T17:50:42.323",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035577,1766080242333,-304.47,0.00024658,2,"2025-12-18T17:50:42.333",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035578,1766080242343,-151.0,0.00024797,7,"2025-12-18T17:50:42.343",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035579,1766080242352,-300.0,0.00024799,10,"2025-12-18T17:50:42.352",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035580,1766080242362,-500.0,0.00024799,2,"2025-12-18T17:50:42.362",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035581,1766080242371,-500.0,0.00024799,2,"2025-12-18T17:50:42.371",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035583,1766080242381,-500.0,0.00024799,2,"2025-12-18T17:50:42.381",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035584,1766080242390,-500.0,0.00024799,2,"2025-12-18T17:50:42.390",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035585,1766080242399,-500.0,0.00024799,2,"2025-12-18T17:50:42.399",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035586,1766080242409,-500.0,0.00024799,2,"2025-12-18T17:50:42.409",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035587,1766080242418,-500.0,0.00024799,2,"2025-12-18T17:50:42.418",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035589,1766080242427,-440.9981114,0.00024799,2,"2025-12-18T17:50:42.427",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035591,1766080242438,-500.0,0.00024799,2,"2025-12-18T17:50:42.438",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035592,1766080242447,-500.0,0.00024799,2,"2025-12-18T17:50:42.447",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035593,1766080242457,-500.0,0.00024799,2,"2025-12-18T17:50:42.457",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035594,1766080242467,-500.0,0.00024799,2,"2025-12-18T17:50:42.467",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035596,1766080242476,-500.0,0.00024799,2,"2025-12-18T17:50:42.476",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035598,1766080242485,-500.0,0.00024799,2,"2025-12-18T17:50:42.485",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035599,1766080242494,-500.0,0.00024799,2,"2025-12-18T17:50:42.494",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035600,1766080242503,-500.0,0.00024799,2,"2025-12-18T17:50:42.503",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035601,1766080242512,-500.0,0.00024799,2,"2025-12-18T17:50:42.512",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035602,1766080242521,-500.0,0.00024799,2,"2025-12-18T17:50:42.521",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035603,1766080242530,-500.0,0.00024799,2,"2025-12-18T17:50:42.530",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035604,1766080242540,-502.17342908,0.00024799,2,"2025-12-18T17:50:42.540",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035605,1766080242549,-9352.43004385,0.000248,2,"2025-12-18T17:50:42.549",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035606,1766080242558,-269.251734,0.000248,5,"2025-12-18T17:50:42.558",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035607,1766080242569,-151.0,0.000248,7,"2025-12-18T17:50:42.569",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035608,1766080242579,-151.0,0.000248,7,"2025-12-18T17:50:42.579",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035609,1766080242588,-151.0,0.000248,7,"2025-12-18T17:50:42.588",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035610,1766080242597,-151.0,0.000248,7,"2025-12-18T17:50:42.597",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035611,1766080242606,-151.0,0.000248,7,"2025-12-18T17:50:42.606",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035612,1766080242615,-151.0,0.000248,7,"2025-12-18T17:50:42.615",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035613,1766080242624,-151.0,0.000248,7,"2025-12-18T17:50:42.624",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035614,1766080242633,-151.0,0.000248,7,"2025-12-18T17:50:42.633",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035615,1766080242643,-151.0,0.000248,7,"2025-12-18T17:50:42.643",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035616,1766080242652,-151.0,0.000248,7,"2025-12-18T17:50:42.652",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035617,1766080242661,-151.0,0.000248,7,"2025-12-18T17:50:42.661",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035618,1766080242670,-181.335898,0.000248,7,"2025-12-18T17:50:42.670",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035619,1766080242679,-181.335898,0.000248,7,"2025-12-18T17:50:42.679",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035620,1766080242689,-181.335898,0.000248,7,"2025-12-18T17:50:42.689",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035621,1766080242698,-181.335898,0.000248,7,"2025-12-18T17:50:42.698",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035622,1766080242707,-570.915846,0.000248,2,"2025-12-18T17:50:42.707",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035623,1766080242716,-570.915846,0.000248,2,"2025-12-18T17:50:42.716",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035624,1766080242725,-570.915846,0.000248,2,"2025-12-18T17:50:42.725",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035625,1766080242736,-570.915846,0.000248,2,"2025-12-18T17:50:42.736",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035626,1766080242745,-354830.878658,0.000248,2,"2025-12-18T17:50:42.745",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035627,1766080242755,-151.0,0.00024897,7,"2025-12-18T17:50:42.755",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035628,1766080242764,-500.0,0.00024899,2,"2025-12-18T17:50:42.764",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035629,1766080242773,-500.0,0.00024899,2,"2025-12-18T17:50:42.773",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035630,1766080242782,-500.0,0.00024899,2,"2025-12-18T17:50:42.782",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035631,1766080242791,-300.0,0.00024899,10,"2025-12-18T17:50:42.791",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035633,1766080242800,-654.02185451,0.000249,2,"2025-12-18T17:50:42.800",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035634,1766080242809,-447058.417073,0.000249,2,"2025-12-18T17:50:42.809",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035636,1766080242820,-151.0,0.000249,7,"2025-12-18T17:50:42.820",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035638,1766080242830,-151.0,0.000249,7,"2025-12-18T17:50:42.830",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035640,1766080242840,-151.0,0.000249,7,"2025-12-18T17:50:42.840",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035641,1766080242849,-151.0,0.000249,7,"2025-12-18T17:50:42.849",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035642,1766080242858,-151.0,0.000249,7,"2025-12-18T17:50:42.858",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035643,1766080242870,-692.585836,0.000249,7,"2025-12-18T17:50:42.870",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035644,1766080242879,-151.0,0.000249,7,"2025-12-18T17:50:42.879",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035645,1766080242889,-692.585836,0.000249,7,"2025-12-18T17:50:42.889",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035646,1766080242899,-287.349578,0.000249,7,"2025-12-18T17:50:42.899",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035648,1766080242909,-692.585836,0.000249,7,"2025-12-18T17:50:42.909",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035650,1766080242918,-692.585836,0.000249,7,"2025-12-18T17:50:42.918",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035651,1766080242927,-151.0,0.000249,7,"2025-12-18T17:50:42.927",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035653,1766080242936,-176.080171,0.000249,7,"2025-12-18T17:50:42.936",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035655,1766080242947,-151.0,0.000249,7,"2025-12-18T17:50:42.947",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035657,1766080242956,-151.0,0.000249,7,"2025-12-18T17:50:42.956",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035659,1766080242966,-151.0,0.000249,7,"2025-12-18T17:50:42.966",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035661,1766080242975,-448.94395,0.000249,7,"2025-12-18T17:50:42.975",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035663,1766080242984,-448.94395,0.000249,7,"2025-12-18T17:50:42.984",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035665,1766080242992,-448.94395,0.000249,7,"2025-12-18T17:50:42.992",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035667,1766080243001,-448.94395,0.000249,7,"2025-12-18T17:50:43.001",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035669,1766080243010,-207.92011619,0.00024932,2,"2025-12-18T17:50:43.010",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035671,1766080243020,-1106.43932845,0.00025,2,"2025-12-18T17:50:43.020",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035673,1766080243029,-206.14493279,0.00025,2,"2025-12-18T17:50:43.029",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035675,1766080243038,-1772.9638175,0.00025,2,"2025-12-18T17:50:43.038",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035677,1766080243048,-301.63100947,0.00025,2,"2025-12-18T17:50:43.048",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035678,1766080243057,-360.0,0.00025,2,"2025-12-18T17:50:43.057",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035679,1766080243067,-606.88261749,0.00025,2,"2025-12-18T17:50:43.067",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035680,1766080243075,-3024.15159309,0.00025,2,"2025-12-18T17:50:43.075",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035681,1766080243084,-1057.42706672,0.00025,2,"2025-12-18T17:50:43.084",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035682,1766080243093,-166.19879925,0.00025,2,"2025-12-18T17:50:43.093",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035683,1766080243102,-2611.31112093,0.00025,2,"2025-12-18T17:50:43.102",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035684,1766080243111,-166.66,0.0002508,30,"2025-12-18T17:50:43.111",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035685,1766080243120,-1474.61,0.00025166,2,"2025-12-18T17:50:43.120",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035686,1766080243129,-3974.45,0.00025183,2,"2025-12-18T17:50:43.129",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035687,1766080243139,-223.0315306,0.00025207,2,"2025-12-18T17:50:43.139",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035688,1766080243148,-243.07,0.00025472,2,"2025-12-18T17:50:43.148",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035689,1766080243157,-500.0,0.00025507,2,"2025-12-18T17:50:43.157",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035690,1766080243166,-151.0,0.00025617,2,"2025-12-18T17:50:43.166",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035691,1766080243175,-309.29654756,0.00025617,2,"2025-12-18T17:50:43.175",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035692,1766080243184,-334.5472959,0.00025617,2,"2025-12-18T17:50:43.184",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035693,1766080243194,-2575.75,0.00025698,2,"2025-12-18T17:50:43.194",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035694,1766080243203,-1236.52,0.00025786,2,"2025-12-18T17:50:43.203",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035695,1766080243212,-1474.61,0.00025865,2,"2025-12-18T17:50:43.212",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035696,1766080243221,-596.82963443,0.0002599,2,"2025-12-18T17:50:43.221",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035697,1766080243230,-215.13088387,0.00026,2,"2025-12-18T17:50:43.230",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035698,1766080243239,-161.93254136,0.00026,2,"2025-12-18T17:50:43.239",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035699,1766080243248,-5190.0,0.00026083,2,"2025-12-18T17:50:43.248",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035700,1766080243257,-285.74696818,0.00026329,2,"2025-12-18T17:50:43.257",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035701,1766080243267,-169.54,0.0002639,2,"2025-12-18T17:50:43.267",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035702,1766080243276,-1474.61,0.00026564,2,"2025-12-18T17:50:43.276",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035703,1766080243285,-881.0,0.00026592,2,"2025-12-18T17:50:43.285",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035704,1766080243294,-292.13,0.00026676,2,"2025-12-18T17:50:43.294",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035705,1766080243303,-5414.29383741,0.00026678,2,"2025-12-18T17:50:43.303",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035706,1766080243312,-4321.74384426,0.00026678,2,"2025-12-18T17:50:43.312",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035707,1766080243322,-1000.0,0.00026829,2,"2025-12-18T17:50:43.322",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035708,1766080243331,-151.0,0.00026986,2,"2025-12-18T17:50:43.331",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035709,1766080243342,-320.74051982,0.00026986,2,"2025-12-18T17:50:43.342",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035710,1766080243352,-346.92554585,0.00026986,2,"2025-12-18T17:50:43.352",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035711,1766080243361,-308.95261069,0.00026988,2,"2025-12-18T17:50:43.361",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035712,1766080243371,-3239.470563,0.00027,2,"2025-12-18T17:50:43.371",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035713,1766080243380,-250.0,0.00027,2,"2025-12-18T17:50:43.380",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035714,1766080243389,-1027.41883389,0.00027,2,"2025-12-18T17:50:43.389",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035715,1766080243398,-163.23769023,0.00027,2,"2025-12-18T17:50:43.398",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035716,1766080243408,-530.0,0.00027,2,"2025-12-18T17:50:43.408",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035717,1766080243417,-1000.0,0.00027123,30,"2025-12-18T17:50:43.417",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035718,1766080243427,-150.0,0.00027369,2,"2025-12-18T17:50:43.427",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035719,1766080243436,-300.0,0.00027397,2,"2025-12-18T17:50:43.436",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035720,1766080243445,-500.0,0.00027397,14,"2025-12-18T17:50:43.445",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035721,1766080243454,-310.92,0.00027397,2,"2025-12-18T17:50:43.454",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035722,1766080243465,-231.91,0.00027397,2,"2025-12-18T17:50:43.465",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035723,1766080243474,-151.0,0.00027397,7,"2025-12-18T17:50:43.474",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035724,1766080243484,-151.0,0.00027397,7,"2025-12-18T17:50:43.484",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035725,1766080243494,-151.0,0.00027397,7,"2025-12-18T17:50:43.494",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035726,1766080243504,-1000.0,0.00027411,2,"2025-12-18T17:50:43.504",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035727,1766080243513,-2351.9,0.000275,7,"2025-12-18T17:50:43.513",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035728,1766080243523,-210.7,0.00027862,2,"2025-12-18T17:50:43.523",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035729,1766080243532,-591.0,0.000279,5,"2025-12-18T17:50:43.532",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035730,1766080243542,-207.58478156,0.00027946,2,"2025-12-18T17:50:43.542",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035731,1766080243552,-297.83,0.00027981,2,"2025-12-18T17:50:43.552",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035732,1766080243561,-18017.55365964,0.00028,60,"2025-12-18T17:50:43.561",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035733,1766080243571,-1638.66930105,0.00028119,2,"2025-12-18T17:50:43.571",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035734,1766080243580,-1000.0,0.00028219,2,"2025-12-18T17:50:43.580",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035735,1766080243589,-1000.0,0.00028219,2,"2025-12-18T17:50:43.589",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035736,1766080243598,-612.0,0.00028285,2,"2025-12-18T17:50:43.598",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035737,1766080243608,-3453.0,0.00028285,2,"2025-12-18T17:50:43.608",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035738,1766080243617,-1325.0,0.00028285,2,"2025-12-18T17:50:43.617",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035739,1766080243626,-1607.0,0.00028285,2,"2025-12-18T17:50:43.626",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035740,1766080243635,-160.976,0.00028285,2,"2025-12-18T17:50:43.635",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035741,1766080243645,-1261.0,0.00028285,2,"2025-12-18T17:50:43.645",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035742,1766080243655,-565.146,0.00028285,2,"2025-12-18T17:50:43.655",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035743,1766080243664,-563.0,0.00028285,2,"2025-12-18T17:50:43.664",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035744,1766080243673,-6525.0,0.00028285,2,"2025-12-18T17:50:43.673",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035745,1766080243682,-2427.0,0.00028285,2,"2025-12-18T17:50:43.682",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035746,1766080243692,-331.32,0.00028345,14,"2025-12-18T17:50:43.692",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035747,1766080243702,-160.91293326,0.00028355,2,"2025-12-18T17:50:43.702",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035748,1766080243712,-332.60791905,0.00028355,2,"2025-12-18T17:50:43.712",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035749,1766080243722,-359.76179104,0.00028355,2,"2025-12-18T17:50:43.722",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035750,1766080243732,-169.54,0.00028789,2,"2025-12-18T17:50:43.732",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035751,1766080243741,-207.92011619,0.00028948,2,"2025-12-18T17:50:43.741",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035752,1766080243751,-1002.936,0.00029027,30,"2025-12-18T17:50:43.751",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035753,1766080243760,-654.11,0.00029028,2,"2025-12-18T17:50:43.760",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035754,1766080243769,-5414.29383741,0.00029122,2,"2025-12-18T17:50:43.769",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035755,1766080243778,-4321.74384426,0.00029122,2,"2025-12-18T17:50:43.778",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035756,1766080243787,-243.07,0.00029196,2,"2025-12-18T17:50:43.787",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035757,1766080243796,-1000.0,0.00029268,2,"2025-12-18T17:50:43.796",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035758,1766080243806,-285.74696818,0.00029471,2,"2025-12-18T17:50:43.806",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035759,1766080243815,-1000.0,0.00029479,30,"2025-12-18T17:50:43.815",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035760,1766080243827,-470.70495384,0.00029724,2,"2025-12-18T17:50:43.827",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035761,1766080243836,-373.07297731,0.00029724,2,"2025-12-18T17:50:43.836",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035762,1766080243845,-150.0,0.000299,14,"2025-12-18T17:50:43.845",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035763,1766080243854,-158.781,0.00029981,2,"2025-12-18T17:50:43.854",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035764,1766080243864,-505.05063861,0.0002999,2,"2025-12-18T17:50:43.864",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035765,1766080243873,-300.0,0.00029999,10,"2025-12-18T17:50:43.873",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035766,1766080243882,-115493.43649833,0.0003,5,"2025-12-18T17:50:43.882",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035767,1766080243891,-310.92,0.00030137,2,"2025-12-18T17:50:43.891",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035768,1766080243900,-327.91,0.00030137,30,"2025-12-18T17:50:43.900",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035769,1766080243909,-405.96,0.00030137,29,"2025-12-18T17:50:43.909",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035770,1766080243919,-182.4,0.000302,30,"2025-12-18T17:50:43.919",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035771,1766080243927,-386.87667747,0.00031093,2,"2025-12-18T17:50:43.927",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035772,1766080243936,-1708.379999,0.0003121,2,"2025-12-18T17:50:43.936",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035773,1766080243946,-612.0,0.00031285,2,"2025-12-18T17:50:43.946",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035774,1766080243955,-1704.528,0.00031285,2,"2025-12-18T17:50:43.955",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035775,1766080243964,-1325.0,0.00031285,2,"2025-12-18T17:50:43.964",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035776,1766080243973,-1607.0,0.00031285,2,"2025-12-18T17:50:43.973",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035777,1766080243982,-1261.0,0.00031285,2,"2025-12-18T17:50:43.982",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035778,1766080243992,-564.0,0.00031285,2,"2025-12-18T17:50:43.992",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035779,1766080244002,-563.0,0.00031285,2,"2025-12-18T17:50:44.002",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035780,1766080244011,-6525.0,0.00031285,2,"2025-12-18T17:50:44.011",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035781,1766080244020,-2427.0,0.00031285,2,"2025-12-18T17:50:44.020",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035782,1766080244029,-5414.29383741,0.00031567,2,"2025-12-18T17:50:44.029",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035783,1766080244038,-4321.74384426,0.00031567,2,"2025-12-18T17:50:44.038",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035784,1766080244047,-271.0,0.00031774,2,"2025-12-18T17:50:44.047",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035785,1766080244057,-2351.9,0.00032,7,"2025-12-18T17:50:44.057",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035786,1766080244066,-271.0,0.00032031,2,"2025-12-18T17:50:44.066",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035787,1766080244075,-401.19111454,0.00032462,2,"2025-12-18T17:50:44.075",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035788,1766080244084,-285.74696818,0.00032614,2,"2025-12-18T17:50:44.084",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035789,1766080244092,-310.92,0.00032877,2,"2025-12-18T17:50:44.092",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035790,1766080244102,-405.66080555,0.00032877,2,"2025-12-18T17:50:44.102",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035791,1766080244111,-157.0,0.000329,2,"2025-12-18T17:50:44.111",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035792,1766080244120,-271.0,0.0003292,2,"2025-12-18T17:50:44.120",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035793,1766080244129,-271.0,0.0003292,7,"2025-12-18T17:50:44.129",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035794,1766080244138,-207.92011619,0.00032963,2,"2025-12-18T17:50:44.138",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035795,1766080244147,-552.151561,0.00033,14,"2025-12-18T17:50:44.147",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035796,1766080244156,-292.13,0.00033165,2,"2025-12-18T17:50:44.156",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035797,1766080244165,-271.0,0.00033508,2,"2025-12-18T17:50:44.165",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035798,1766080244174,-268.0,0.00033534,7,"2025-12-18T17:50:44.174",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035799,1766080244184,-268.0,0.00033583,2,"2025-12-18T17:50:44.184",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035800,1766080244194,-162.05,0.00033583,2,"2025-12-18T17:50:44.194",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035801,1766080244204,-268.0,0.00033728,2,"2025-12-18T17:50:44.204",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035802,1766080244213,-416.03518578,0.00033831,2,"2025-12-18T17:50:44.213",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035803,1766080244223,-5414.29383741,0.00034011,2,"2025-12-18T17:50:44.223",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035804,1766080244232,-4321.74384426,0.00034011,2,"2025-12-18T17:50:44.232",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035805,1766080244243,-192.5,0.000341,30,"2025-12-18T17:50:44.243",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035806,1766080244252,-271.0,0.00034111,2,"2025-12-18T17:50:44.252",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035807,1766080244261,-199.0,0.00034246,30,"2025-12-18T17:50:44.261",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035808,1766080244271,-162.04611837,0.00034246,2,"2025-12-18T17:50:44.271",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035809,1766080244280,-271.0,0.00034268,2,"2025-12-18T17:50:44.280",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035810,1766080244290,-612.0,0.00034285,2,"2025-12-18T17:50:44.290",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035811,1766080244300,-1325.0,0.00034285,2,"2025-12-18T17:50:44.300",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035812,1766080244312,-1607.0,0.00034285,2,"2025-12-18T17:50:44.312",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035813,1766080244322,-1261.0,0.00034285,2,"2025-12-18T17:50:44.322",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035814,1766080244332,-564.0,0.00034285,2,"2025-12-18T17:50:44.332",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035815,1766080244343,-5757.841,0.00034285,2,"2025-12-18T17:50:44.343",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035816,1766080244352,-2427.0,0.00034285,2,"2025-12-18T17:50:44.352",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035817,1766080244363,-271.0,0.00034307,7,"2025-12-18T17:50:44.363",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035818,1766080244373,-268.0,0.0003432,7,"2025-12-18T17:50:44.373",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035819,1766080244383,-268.0,0.00034398,2,"2025-12-18T17:50:44.383",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035820,1766080244392,-268.0,0.00034465,120,"2025-12-18T17:50:44.392",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035821,1766080244402,-210.69280813,0.00034672,2,"2025-12-18T17:50:44.402",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035822,1766080244412,-500.0,0.00034735,60,"2025-12-18T17:50:44.412",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035823,1766080244421,-268.0,0.00034773,2,"2025-12-18T17:50:44.421",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035824,1766080244430,-1638.66930104,0.00034909,2,"2025-12-18T17:50:44.430",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035825,1766080244440,-199.0,0.00034931,31,"2025-12-18T17:50:44.440",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035826,1766080244449,-268.0,0.00034931,2,"2025-12-18T17:50:44.449",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035827,1766080244458,-268.0,0.00034937,2,"2025-12-18T17:50:44.458",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035828,1766080244468,-94012.29587234,0.00035,2,"2025-12-18T17:50:44.468",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035829,1766080244477,-157.0,0.000351,2,"2025-12-18T17:50:44.477",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035830,1766080244486,-431.42848765,0.000352,2,"2025-12-18T17:50:44.486",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035831,1766080244496,-268.0,0.00035237,7,"2025-12-18T17:50:44.496",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035832,1766080244505,-268.0,0.00035545,2,"2025-12-18T17:50:44.505",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035833,1766080244514,-304.47,0.00035616,107,"2025-12-18T17:50:44.514",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035834,1766080244524,-151.49327998,0.00035616,32,"2025-12-18T17:50:44.524",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035835,1766080244533,-310.92,0.00035616,2,"2025-12-18T17:50:44.533",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035836,1766080244543,-152.027174,0.00035616,31,"2025-12-18T17:50:44.543",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035837,1766080244552,-152.965602,0.00035616,31,"2025-12-18T17:50:44.552",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035838,1766080244561,-154.566599,0.00035616,31,"2025-12-18T17:50:44.561",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035839,1766080244571,-151.0,0.00035616,31,"2025-12-18T17:50:44.571",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035840,1766080244580,-278.384418,0.00035616,31,"2025-12-18T17:50:44.580",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035841,1766080244589,-151.0,0.00035616,31,"2025-12-18T17:50:44.589",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035842,1766080244598,-151.0,0.00035616,31,"2025-12-18T17:50:44.598",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035843,1766080244607,-151.0,0.00035616,31,"2025-12-18T17:50:44.607",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035844,1766080244617,-212.067956,0.00035616,31,"2025-12-18T17:50:44.617",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035845,1766080244626,-153.484274,0.00035616,31,"2025-12-18T17:50:44.626",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035846,1766080244635,-327.91,0.00035616,30,"2025-12-18T17:50:44.635",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035847,1766080244645,-151.0,0.00035616,31,"2025-12-18T17:50:44.645",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035848,1766080244654,-151.0,0.00035616,31,"2025-12-18T17:50:44.654",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035849,1766080244664,-185.145773,0.00035616,31,"2025-12-18T17:50:44.664",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035850,1766080244673,-151.0,0.00035616,31,"2025-12-18T17:50:44.673",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035851,1766080244683,-154.358601,0.00035616,31,"2025-12-18T17:50:44.683",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035852,1766080244692,-151.0,0.00035616,31,"2025-12-18T17:50:44.692",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035853,1766080244701,-185.145773,0.00035616,31,"2025-12-18T17:50:44.701",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035854,1766080244710,-185.145773,0.00035616,31,"2025-12-18T17:50:44.710",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035855,1766080244720,-151.0,0.00035616,31,"2025-12-18T17:50:44.720",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035856,1766080244729,-185.145773,0.00035616,31,"2025-12-18T17:50:44.729",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035857,1766080244737,-151.0,0.00035616,31,"2025-12-18T17:50:44.737",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035858,1766080244747,-166.8412,0.00035616,31,"2025-12-18T17:50:44.747",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035859,1766080244756,-198.951159,0.00035616,31,"2025-12-18T17:50:44.756",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035860,1766080244766,-198.951159,0.00035616,31,"2025-12-18T17:50:44.766",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035861,1766080244775,-198.951159,0.00035616,31,"2025-12-18T17:50:44.775",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035862,1766080244784,-198.951159,0.00035616,31,"2025-12-18T17:50:44.784",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035863,1766080244794,-151.0,0.00035616,31,"2025-12-18T17:50:44.794",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035864,1766080244803,-151.0,0.00035616,31,"2025-12-18T17:50:44.803",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035865,1766080244812,-158.235302,0.00035616,31,"2025-12-18T17:50:44.812",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035866,1766080244827,-158.235302,0.00035616,31,"2025-12-18T17:50:44.827",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035867,1766080244836,-151.0,0.00035616,31,"2025-12-18T17:50:44.836",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035868,1766080244846,-158.235302,0.00035616,31,"2025-12-18T17:50:44.846",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035869,1766080244855,-158.235302,0.00035616,31,"2025-12-18T17:50:44.855",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035870,1766080244866,-151.0,0.00035616,31,"2025-12-18T17:50:44.866",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035871,1766080244876,-182.243994,0.00035616,31,"2025-12-18T17:50:44.876",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035872,1766080244887,-151.0,0.00035616,31,"2025-12-18T17:50:44.887",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035873,1766080244900,-618.526606,0.00035616,31,"2025-12-18T17:50:44.900",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035874,1766080244910,-618.526606,0.00035616,31,"2025-12-18T17:50:44.910",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035875,1766080244920,-151.0,0.00035616,31,"2025-12-18T17:50:44.920",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035876,1766080244930,-618.526606,0.00035616,31,"2025-12-18T17:50:44.930",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035877,1766080244941,-151.0,0.00035616,31,"2025-12-18T17:50:44.941",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035878,1766080244951,-212.95738,0.00035616,31,"2025-12-18T17:50:44.951",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035879,1766080244961,-618.526606,0.00035616,31,"2025-12-18T17:50:44.961",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035880,1766080244973,-151.0,0.00035616,31,"2025-12-18T17:50:44.973",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035881,1766080244982,-212.95738,0.00035616,31,"2025-12-18T17:50:44.982",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035882,1766080244991,-212.95738,0.00035616,31,"2025-12-18T17:50:44.991",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035883,1766080245001,-212.95738,0.00035616,31,"2025-12-18T17:50:45.001",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035884,1766080245010,-151.0,0.00035616,31,"2025-12-18T17:50:45.010",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035885,1766080245020,-151.0,0.00035616,31,"2025-12-18T17:50:45.020",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035886,1766080245030,-268.0,0.00035705,2,"2025-12-18T17:50:45.030",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035887,1766080245039,-285.74696818,0.00035757,2,"2025-12-18T17:50:45.039",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035888,1766080245048,-268.0,0.00035774,7,"2025-12-18T17:50:45.048",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035889,1766080245058,-268.0,0.00035885,120,"2025-12-18T17:50:45.058",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035890,1766080245068,-268.0,0.00036091,2,"2025-12-18T17:50:45.068",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035891,1766080245078,-268.0,0.00036447,120,"2025-12-18T17:50:45.078",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035892,1766080245087,-5414.29383741,0.00036456,2,"2025-12-18T17:50:45.087",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035893,1766080245096,-4321.74384426,0.00036456,2,"2025-12-18T17:50:45.096",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035894,1766080245105,-447.3913417,0.00036569,2,"2025-12-18T17:50:45.105",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035895,1766080245115,-268.0,0.00036598,7,"2025-12-18T17:50:45.115",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035896,1766080245124,-207.92011619,0.00036979,2,"2025-12-18T17:50:45.124",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035897,1766080245133,-1000.0,0.000372,7,"2025-12-18T17:50:45.133",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035898,1766080245142,-612.0,0.00037285,2,"2025-12-18T17:50:45.142",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035899,1766080245151,-1325.0,0.00037285,2,"2025-12-18T17:50:45.151",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035900,1766080245160,-1607.0,0.00037285,2,"2025-12-18T17:50:45.160",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035901,1766080245169,-1261.0,0.00037285,2,"2025-12-18T17:50:45.169",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035902,1766080245179,-564.0,0.00037285,2,"2025-12-18T17:50:45.179",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035903,1766080245191,-2427.0,0.00037285,2,"2025-12-18T17:50:45.191",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035904,1766080245202,-157.0,0.000373,2,"2025-12-18T17:50:45.202",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035905,1766080245211,-500.0,0.00037367,60,"2025-12-18T17:50:45.211",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035906,1766080245220,-500.0,0.00037367,60,"2025-12-18T17:50:45.220",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035907,1766080245230,-500.0,0.00037367,60,"2025-12-18T17:50:45.230",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035908,1766080245240,-500.0,0.00037367,60,"2025-12-18T17:50:45.240",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035909,1766080245249,-500.0,0.00037367,60,"2025-12-18T17:50:45.249",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035910,1766080245258,-500.0,0.00037367,60,"2025-12-18T17:50:45.258",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035911,1766080245268,-500.0,0.00037367,60,"2025-12-18T17:50:45.268",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035912,1766080245277,-500.0,0.00037367,60,"2025-12-18T17:50:45.277",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035913,1766080245286,-594.18666677,0.00037367,60,"2025-12-18T17:50:45.286",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035914,1766080245295,-2000.0,0.000379,2,"2025-12-18T17:50:45.295",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035915,1766080245304,-182.54023971,0.000379,2,"2025-12-18T17:50:45.304",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035916,1766080245313,-463.94482134,0.00037938,2,"2025-12-18T17:50:45.313",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035917,1766080245322,-553296.26289095,0.00038,2,"2025-12-18T17:50:45.322",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035918,1766080245332,-151.0,0.00038,31,"2025-12-18T17:50:45.332",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035919,1766080245341,-151.0,0.00038,31,"2025-12-18T17:50:45.341",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035920,1766080245350,-151.0,0.00038,31,"2025-12-18T17:50:45.350",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035921,1766080245360,-151.0,0.00038,31,"2025-12-18T17:50:45.360",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035922,1766080245369,-151.0,0.00038,14,"2025-12-18T17:50:45.369",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035923,1766080245378,-151.0,0.00038,14,"2025-12-18T17:50:45.378",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035924,1766080245388,-151.0,0.00038,14,"2025-12-18T17:50:45.388",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035925,1766080245398,-248.326801,0.00038,14,"2025-12-18T17:50:45.398",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035926,1766080245408,-151.0,0.00038,31,"2025-12-18T17:50:45.408",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035927,1766080245417,-151.0,0.00038,31,"2025-12-18T17:50:45.417",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035928,1766080245427,-285.024249,0.00038,31,"2025-12-18T17:50:45.427",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035929,1766080245436,-151.0,0.00038,31,"2025-12-18T17:50:45.436",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035930,1766080245449,-181.335898,0.00038,31,"2025-12-18T17:50:45.449",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035931,1766080245459,-181.335898,0.00038,31,"2025-12-18T17:50:45.459",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035932,1766080245468,-152.108892,0.00038,31,"2025-12-18T17:50:45.468",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035933,1766080245478,-181.335898,0.00038,31,"2025-12-18T17:50:45.478",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035934,1766080245487,-181.335898,0.00038,31,"2025-12-18T17:50:45.487",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035935,1766080245497,-570.915846,0.00038,2,"2025-12-18T17:50:45.497",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035936,1766080245507,-570.915846,0.00038,2,"2025-12-18T17:50:45.507",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035937,1766080245516,-570.915846,0.00038,2,"2025-12-18T17:50:45.516",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035938,1766080245526,-570.915846,0.00038,2,"2025-12-18T17:50:45.526",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035939,1766080245536,-151.0,0.00038,31,"2025-12-18T17:50:45.536",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035940,1766080245546,-151.0,0.00038,31,"2025-12-18T17:50:45.546",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035941,1766080245555,-974.381087,0.00038,28,"2025-12-18T17:50:45.555",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035942,1766080245566,-974.381087,0.00038,28,"2025-12-18T17:50:45.566",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035943,1766080245575,-974.381087,0.00038,28,"2025-12-18T17:50:45.575",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035944,1766080245585,-974.381087,0.00038,28,"2025-12-18T17:50:45.585",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035945,1766080245594,-151.0,0.00038,31,"2025-12-18T17:50:45.594",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035946,1766080245603,-151.0,0.00038,31,"2025-12-18T17:50:45.603",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035947,1766080245612,-151.0,0.00038,31,"2025-12-18T17:50:45.612",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035948,1766080245621,-151.0,0.00038,31,"2025-12-18T17:50:45.621",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035949,1766080245630,-433.263895,0.00038,31,"2025-12-18T17:50:45.630",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035950,1766080245639,-192.862381,0.00038,31,"2025-12-18T17:50:45.639",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035951,1766080245648,-151.0,0.00038,31,"2025-12-18T17:50:45.648",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035952,1766080245657,-433.263895,0.00038,31,"2025-12-18T17:50:45.657",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035953,1766080245666,-433.263895,0.00038,31,"2025-12-18T17:50:45.666",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035954,1766080245675,-151.0,0.00038,31,"2025-12-18T17:50:45.675",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035955,1766080245684,-151.0,0.00038,31,"2025-12-18T17:50:45.684",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035956,1766080245695,-433.263895,0.00038,31,"2025-12-18T17:50:45.695",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035957,1766080245704,-151.0,0.00038,31,"2025-12-18T17:50:45.704",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035958,1766080245713,-151.0,0.00038,31,"2025-12-18T17:50:45.713",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035959,1766080245722,-151.0,0.00038,31,"2025-12-18T17:50:45.722",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035960,1766080245731,-151.0,0.00038,31,"2025-12-18T17:50:45.731",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035961,1766080245740,-151.0,0.00038,31,"2025-12-18T17:50:45.740",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035962,1766080245750,-151.0,0.00038,31,"2025-12-18T17:50:45.750",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035963,1766080245760,-151.0,0.00038,31,"2025-12-18T17:50:45.760",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035964,1766080245769,-151.0,0.00038,31,"2025-12-18T17:50:45.769",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035965,1766080245779,-155.731359,0.00038,31,"2025-12-18T17:50:45.779",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035966,1766080245788,-1213.234326,0.00038,31,"2025-12-18T17:50:45.788",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035967,1766080245798,-1213.234326,0.00038,31,"2025-12-18T17:50:45.798",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035968,1766080245807,-1213.234326,0.00038,31,"2025-12-18T17:50:45.807",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035969,1766080245818,-1213.234326,0.00038,31,"2025-12-18T17:50:45.818",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035970,1766080245833,-151.0,0.00038,31,"2025-12-18T17:50:45.833",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035971,1766080245843,-151.0,0.00038,31,"2025-12-18T17:50:45.843",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035972,1766080245852,-151.0,0.00038,15,"2025-12-18T17:50:45.852",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035973,1766080245863,-151.0,0.00038,15,"2025-12-18T17:50:45.863",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035974,1766080245872,-511.519901,0.00038,31,"2025-12-18T17:50:45.872",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035975,1766080245881,-511.519901,0.00038,31,"2025-12-18T17:50:45.881",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035976,1766080245890,-511.519901,0.00038,31,"2025-12-18T17:50:45.890",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035978,1766080245901,-511.519901,0.00038,31,"2025-12-18T17:50:45.901",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035979,1766080245911,-151.0,0.00038,31,"2025-12-18T17:50:45.911",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035980,1766080245920,-151.0,0.00038,31,"2025-12-18T17:50:45.920",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035981,1766080245929,-153.96884,0.00038,31,"2025-12-18T17:50:45.929",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035982,1766080245939,-151.0,0.00038,31,"2025-12-18T17:50:45.939",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035984,1766080245949,-454.06508,0.00038,31,"2025-12-18T17:50:45.949",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035985,1766080245958,-151.0,0.00038,31,"2025-12-18T17:50:45.958",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035986,1766080245968,-454.06508,0.00038,31,"2025-12-18T17:50:45.968",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035987,1766080245977,-454.06508,0.00038,31,"2025-12-18T17:50:45.977",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035988,1766080245988,-151.0,0.00038,31,"2025-12-18T17:50:45.988",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035989,1766080245997,-454.06508,0.00038,31,"2025-12-18T17:50:45.997",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035990,1766080246006,-299.174781,0.00038,31,"2025-12-18T17:50:46.006",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035991,1766080246016,-151.0,0.00038,31,"2025-12-18T17:50:46.016",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035992,1766080246025,-151.0,0.00038,31,"2025-12-18T17:50:46.025",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035993,1766080246034,-151.0,0.00038,31,"2025-12-18T17:50:46.034",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035994,1766080246044,-156.656488,0.00038,31,"2025-12-18T17:50:46.044",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035995,1766080246053,-151.0,0.00038,31,"2025-12-18T17:50:46.053",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035996,1766080246381,-151.0,0.00038,31,"2025-12-18T17:50:46.381",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035997,1766080246392,-154.233133,0.00038,31,"2025-12-18T17:50:46.392",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035998,1766080246402,-160.677542,0.00038,31,"2025-12-18T17:50:46.402",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399035999,1766080246411,-290.774456,0.00038,31,"2025-12-18T17:50:46.411",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036000,1766080246421,-151.0,0.00038,31,"2025-12-18T17:50:46.421",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036001,1766080246430,-152.343383,0.00038,31,"2025-12-18T17:50:46.430",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036002,1766080246442,-151.0,0.00038,31,"2025-12-18T17:50:46.442",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036003,1766080246451,-151.0,0.00038,31,"2025-12-18T17:50:46.451",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036004,1766080246461,-151.0,0.00038,31,"2025-12-18T17:50:46.461",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036005,1766080246471,-151.0,0.00038,31,"2025-12-18T17:50:46.471",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036006,1766080246482,-151.0,0.00038,31,"2025-12-18T17:50:46.482",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036007,1766080246491,-1280.722645,0.00038,31,"2025-12-18T17:50:46.491",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036008,1766080246501,-314.335389,0.00038,31,"2025-12-18T17:50:46.501",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036009,1766080246511,-151.0,0.00038,31,"2025-12-18T17:50:46.511",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036010,1766080246521,-1280.722645,0.00038,31,"2025-12-18T17:50:46.521",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036011,1766080246531,-314.335389,0.00038,31,"2025-12-18T17:50:46.531",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036012,1766080246542,-151.0,0.00038,31,"2025-12-18T17:50:46.542",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036014,1766080246551,-1280.722645,0.00038,31,"2025-12-18T17:50:46.551",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036016,1766080246561,-314.335389,0.00038,31,"2025-12-18T17:50:46.561",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036018,1766080246571,-151.0,0.00038,31,"2025-12-18T17:50:46.571",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036021,1766080246580,-1280.722645,0.00038,31,"2025-12-18T17:50:46.580",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036022,1766080246590,-314.335389,0.00038,31,"2025-12-18T17:50:46.590",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036025,1766080246599,-151.0,0.00038,31,"2025-12-18T17:50:46.599",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036026,1766080246608,-151.0,0.00038,31,"2025-12-18T17:50:46.608",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036027,1766080246618,-151.0,0.00038,31,"2025-12-18T17:50:46.618",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036028,1766080246628,-151.0,0.00038,31,"2025-12-18T17:50:46.628",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036030,1766080246638,-175.305349,0.00038,31,"2025-12-18T17:50:46.638",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036032,1766080246649,-151.0,0.00038,31,"2025-12-18T17:50:46.649",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036034,1766080246659,-185.145773,0.00038,31,"2025-12-18T17:50:46.659",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036036,1766080246669,-151.0,0.00038,31,"2025-12-18T17:50:46.669",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036038,1766080246679,-151.0,0.00038,31,"2025-12-18T17:50:46.679",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036040,1766080246692,-185.145773,0.00038,31,"2025-12-18T17:50:46.692",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036042,1766080246703,-185.145773,0.00038,31,"2025-12-18T17:50:46.703",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036044,1766080246713,-151.0,0.00038,31,"2025-12-18T17:50:46.713",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036046,1766080246723,-151.0,0.00038,30,"2025-12-18T17:50:46.723",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036048,1766080246733,-185.145773,0.00038,31,"2025-12-18T17:50:46.733",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036050,1766080246742,-151.0,0.00038,31,"2025-12-18T17:50:46.742",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036052,1766080246751,-151.0,0.00038,30,"2025-12-18T17:50:46.751",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036054,1766080246760,-151.0,0.00038,31,"2025-12-18T17:50:46.760",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036055,1766080246770,-151.0,0.00038,31,"2025-12-18T17:50:46.770",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036057,1766080246779,-692.585836,0.00038,31,"2025-12-18T17:50:46.779",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036059,1766080246789,-151.0,0.00038,31,"2025-12-18T17:50:46.789",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036062,1766080246800,-692.585836,0.00038,31,"2025-12-18T17:50:46.800",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036064,1766080246809,-692.585836,0.00038,31,"2025-12-18T17:50:46.809",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036066,1766080246819,-692.585836,0.00038,31,"2025-12-18T17:50:46.819",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036068,1766080246832,-151.0,0.00038,15,"2025-12-18T17:50:46.832",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036070,1766080246841,-198.951159,0.00038,31,"2025-12-18T17:50:46.841",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036073,1766080246851,-198.951159,0.00038,31,"2025-12-18T17:50:46.851",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036075,1766080246860,-198.951159,0.00038,31,"2025-12-18T17:50:46.860",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036077,1766080246871,-198.951159,0.00038,31,"2025-12-18T17:50:46.871",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036079,1766080246880,-151.0,0.00038,31,"2025-12-18T17:50:46.880",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036081,1766080246889,-151.0,0.00038,31,"2025-12-18T17:50:46.889",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036083,1766080246900,-151.0,0.00038,31,"2025-12-18T17:50:46.900",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036085,1766080246909,-159.699246,0.00038,31,"2025-12-18T17:50:46.909",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036087,1766080246918,-158.235302,0.00038,31,"2025-12-18T17:50:46.918",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036089,1766080246928,-158.235302,0.00038,31,"2025-12-18T17:50:46.928",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036091,1766080246937,-156.505422,0.00038,31,"2025-12-18T17:50:46.937",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036093,1766080246949,-158.235302,0.00038,31,"2025-12-18T17:50:46.949",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036095,1766080246959,-158.235302,0.00038,31,"2025-12-18T17:50:46.959",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036097,1766080246968,-151.0,0.00038,31,"2025-12-18T17:50:46.968",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036099,1766080246978,-151.0,0.00038,31,"2025-12-18T17:50:46.978",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036101,1766080246987,-618.526606,0.00038,31,"2025-12-18T17:50:46.987",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036103,1766080246996,-618.526606,0.00038,31,"2025-12-18T17:50:46.996",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036105,1766080247006,-618.526606,0.00038,31,"2025-12-18T17:50:47.006",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036107,1766080247015,-151.0,0.00038,31,"2025-12-18T17:50:47.015",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036109,1766080247024,-212.95738,0.00038,31,"2025-12-18T17:50:47.024",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036111,1766080247034,-618.526606,0.00038,31,"2025-12-18T17:50:47.034",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036113,1766080247043,-151.0,0.00038,31,"2025-12-18T17:50:47.043",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036115,1766080247053,-448.94395,0.00038,7,"2025-12-18T17:50:47.053",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036117,1766080247062,-212.95738,0.00038,31,"2025-12-18T17:50:47.062",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036119,1766080247071,-448.94395,0.00038,7,"2025-12-18T17:50:47.071",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036121,1766080247080,-212.95738,0.00038,31,"2025-12-18T17:50:47.080",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036123,1766080247089,-212.95738,0.00038,31,"2025-12-18T17:50:47.089",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036125,1766080247098,-448.94395,0.00038,7,"2025-12-18T17:50:47.098",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036127,1766080247108,-151.0,0.00038,31,"2025-12-18T17:50:47.108",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036129,1766080247117,-448.94395,0.00038,7,"2025-12-18T17:50:47.117",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036131,1766080247126,-151.0,0.00038,31,"2025-12-18T17:50:47.126",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036133,1766080247135,-500.0,0.00038356,120,"2025-12-18T17:50:47.135",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036135,1766080247145,-500.0,0.00038356,120,"2025-12-18T17:50:47.145",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036137,1766080247154,-1785.26,0.00038356,120,"2025-12-18T17:50:47.154",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036139,1766080247163,-300.0,0.00038356,120,"2025-12-18T17:50:47.163",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036141,1766080247173,-300.0,0.00038356,120,"2025-12-18T17:50:47.173",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036143,1766080247182,-300.0,0.00038356,120,"2025-12-18T17:50:47.182",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036145,1766080247193,-300.0,0.00038356,120,"2025-12-18T17:50:47.193",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036147,1766080247203,-300.0,0.00038356,120,"2025-12-18T17:50:47.203",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036149,1766080247211,-300.0,0.00038356,120,"2025-12-18T17:50:47.211",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036151,1766080247221,-300.0,0.00038356,120,"2025-12-18T17:50:47.221",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036153,1766080247231,-300.0,0.00038356,120,"2025-12-18T17:50:47.231",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036155,1766080247240,-300.0,0.00038356,120,"2025-12-18T17:50:47.240",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036157,1766080247249,-600.0,0.00038356,30,"2025-12-18T17:50:47.249",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036159,1766080247258,-500.0,0.00038493,120,"2025-12-18T17:50:47.258",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036161,1766080247268,-1000.0,0.000385,7,"2025-12-18T17:50:47.268",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036163,1766080247277,-500.0,0.0003863,120,"2025-12-18T17:50:47.277",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036165,1766080247287,-274.9285438,0.00038767,120,"2025-12-18T17:50:47.287",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036167,1766080247296,-5414.29383741,0.000389,2,"2025-12-18T17:50:47.296",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036169,1766080247306,-4321.74384426,0.000389,2,"2025-12-18T17:50:47.306",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036171,1766080247315,-285.74696818,0.000389,2,"2025-12-18T17:50:47.315",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036173,1766080247325,-600.0,0.00038904,30,"2025-12-18T17:50:47.325",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036175,1766080247334,-505.05063861,0.0003899,2,"2025-12-18T17:50:47.334",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036177,1766080247344,-250.0,0.00039,45,"2025-12-18T17:50:47.344",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036179,1766080247353,-250.0,0.00039,45,"2025-12-18T17:50:47.353",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036181,1766080247363,-250.0,0.00039,45,"2025-12-18T17:50:47.363",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036184,1766080247373,-1903397.95896822,0.00039,2,"2025-12-18T17:50:47.373",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036187,1766080247397,-151.0,0.00035616,31,"2025-12-18T17:50:47.397",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036189,1766080247406,-1126.74888702,0.00039,2,"2025-12-18T17:50:47.406",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036205,1766080247542,341.16073738,0.00012225,2,"2025-12-18T17:50:47.542",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036208,1766080247572,-339.65983247,0.0002,2,"2025-12-18T17:50:47.572",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036209,1766080247582,-160.34016753,0.0002,2,"2025-12-18T17:50:47.582",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036210,1766080247589,-379.105,0.00028285,2,"2025-12-18T17:50:47.589",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036211,1766080247597,-14.40607395,0.00035616,31,"2025-12-18T17:50:47.597",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036212,1766080247607,-136.59392605,0.00035616,31,"2025-12-18T17:50:47.607",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036213,1766080247614,-151.0,0.00038,31,"2025-12-18T17:50:47.614",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036214,1766080247620,-222.78208,0.00038,31,"2025-12-18T17:50:47.620",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036215,1766080247633,-367.62404925,0.00039,2,"2025-12-18T17:50:47.633",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036216,1766080247641,-845.20416491,0.00039,2,"2025-12-18T17:50:47.641",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036217,1766080247651,-2495.26019397,0.00039,2,"2025-12-18T17:50:47.651",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036218,1766080247668,-966.9118293,0.00039,2,"2025-12-18T17:50:47.668",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036219,1766080247679,-998.9063611,0.00039,2,"2025-12-18T17:50:47.679",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036220,1766080247690,-66657.64910273,0.00039,2,"2025-12-18T17:50:47.690",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036221,1766080247703,-25186.3396482,0.00039,2,"2025-12-18T17:50:47.703",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036222,1766080247879,-18206.77570857,0.00039,2,"2025-12-18T17:50:47.879",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036223,1766080247895,-11122.73846552,0.00039,2,"2025-12-18T17:50:47.895",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036224,1766080247907,-4377.62457762,0.00039,2,"2025-12-18T17:50:47.907",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036225,1766080247918,-4787.58517645,0.00039,2,"2025-12-18T17:50:47.918",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036226,1766080247929,-1236.613284,0.00039,2,"2025-12-18T17:50:47.929",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036227,1766080247940,-5911.61489766,0.00039,2,"2025-12-18T17:50:47.940",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036228,1766080247952,-456.93,0.00039,2,"2025-12-18T17:50:47.952",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036229,1766080247967,-427.10879742,0.00039,2,"2025-12-18T17:50:47.967",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036230,1766080251816,4048.56264106,0.00012225,2,"2025-12-18T17:50:51.816",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036231,1766080251855,279.50214594,0.00012225,2,"2025-12-18T17:50:51.855",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036232,1766080252257,898.08433789,0.00012225,2,"2025-12-18T17:50:52.257",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036320,1766080681503,300.0,0.00016998,2,"2025-12-18T17:58:01.503",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036335,1766080741269,300.0,0.00016998,2,"2025-12-18T17:59:01.269",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036344,1766080790884,-521.43,0.00016999,2,"2025-12-18T17:59:50.884",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036345,1766080790912,-521.43,0.00016999,2,"2025-12-18T17:59:50.912",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036346,1766080790940,-521.43,0.00016999,2,"2025-12-18T17:59:50.940",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036347,1766080790966,-521.43,0.00016999,2,"2025-12-18T17:59:50.966",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036348,1766080790998,-521.43,0.00016999,2,"2025-12-18T17:59:50.998",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036349,1766080791026,-521.43,0.00016999,2,"2025-12-18T17:59:51.026",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036350,1766080801598,300.0,0.00016998,2,"2025-12-18T18:00:01.598",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036378,1766081090133,-151.71,0.00019848,2,"2025-12-18T18:04:50.133",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036379,1766081090164,-150.81,0.00019848,2,"2025-12-18T18:04:50.164",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036380,1766081090200,-152.25,0.00019848,2,"2025-12-18T18:04:50.200",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036381,1766081090232,-150.11,0.00019848,2,"2025-12-18T18:04:50.232",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036382,1766081090262,-151.5,0.00019848,2,"2025-12-18T18:04:50.262",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036383,1766081097888,152.46,0.00019848,2,"2025-12-18T18:04:57.888",0.00042705,83.65,0.9509548179364616,5113462255.626668]
[399036391,1766081113241,152.51,0.00019848,2,"2025-12-18T18:05:13.241",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036392,1766081128577,152.37,0.00019848,2,"2025-12-18T18:05:28.577",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036393,1766081141587,150.56,0.00019848,2,"2025-12-18T18:05:41.587",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036394,1766081143912,152.83,0.00019848,2,"2025-12-18T18:05:43.912",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036395,1766081156968,152.56,0.00019848,2,"2025-12-18T18:05:56.968",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036396,1766081159265,152.76,0.00019848,2,"2025-12-18T18:05:59.265",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036397,1766081173560,150.6,0.00019848,2,"2025-12-18T18:06:13.560",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036398,1766081187771,150.11,0.00019848,2,"2025-12-18T18:06:27.771",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036399,1766081203144,152.17,0.00019848,2,"2025-12-18T18:06:43.144",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036400,1766081218502,152.32,0.00019848,2,"2025-12-18T18:06:58.502",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036403,1766081233842,151.8,0.00019848,2,"2025-12-18T18:07:13.842",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036411,1766081375354,1621.6354,0.00019748,2,"2025-12-18T18:09:35.354",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036412,1766081401314,-521.43,0.00019848,2,"2025-12-18T18:10:01.314",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036427,1766081432224,-521.43,0.00019949,2,"2025-12-18T18:10:32.224",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036428,1766081432234,-196.56160486,0.00019949,2,"2025-12-18T18:10:32.234",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036429,1766081432246,-14.43839514,0.00019949,2,"2025-12-18T18:10:32.246",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036430,1766081432255,-300.0,0.00019949,2,"2025-12-18T18:10:32.255",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036431,1766081432265,-367.29328967,0.0001995,2,"2025-12-18T18:10:32.265",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036432,1766081432276,-631.73537893,0.0001995,2,"2025-12-18T18:10:32.276",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036433,1766081432288,-0.9713314,0.0001995,2,"2025-12-18T18:10:32.288",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036434,1766081432299,-559.98249723,0.0001995,2,"2025-12-18T18:10:32.299",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036435,1766081432311,-440.01750277,0.0001995,2,"2025-12-18T18:10:32.311",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036436,1766081432320,-1000.0,0.0001995,2,"2025-12-18T18:10:32.320",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036437,1766081432329,-1000.0,0.0001995,2,"2025-12-18T18:10:32.329",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036438,1766081432339,-1000.0,0.0001995,2,"2025-12-18T18:10:32.339",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036439,1766081432348,-1000.0,0.0001995,2,"2025-12-18T18:10:32.348",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036440,1766081432357,-899.47,0.0001995,2,"2025-12-18T18:10:32.357",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036441,1766081432366,-1000.0,0.0001995,2,"2025-12-18T18:10:32.366",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036442,1766081432377,-1000.0,0.0001995,2,"2025-12-18T18:10:32.377",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036443,1766081432386,-1000.0,0.0001995,2,"2025-12-18T18:10:32.386",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036444,1766081432395,-1000.0,0.0001995,2,"2025-12-18T18:10:32.395",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036445,1766081432405,-340.73478349,0.0001995,2,"2025-12-18T18:10:32.405",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036446,1766081432416,-659.26521651,0.0001995,2,"2025-12-18T18:10:32.416",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036447,1766081432425,-1000.0,0.0001995,2,"2025-12-18T18:10:32.425",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036448,1766081432434,-1000.0,0.0001995,2,"2025-12-18T18:10:32.434",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036449,1766081432444,-420.0,0.00021723,2,"2025-12-18T18:10:32.444",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036450,1766081432453,-521.43,0.00021999,2,"2025-12-18T18:10:32.453",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036451,1766081432463,-521.43,0.00021999,2,"2025-12-18T18:10:32.463",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036452,1766081432472,-2025.43991,0.00022,2,"2025-12-18T18:10:32.472",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036453,1766081432482,-52688.06315222,0.00023224,2,"2025-12-18T18:10:32.482",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036454,1766081432492,-587.0,0.00023656,2,"2025-12-18T18:10:32.492",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036455,1766081432502,-477.6,0.00024658,4,"2025-12-18T18:10:32.502",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036456,1766081432511,-300.0,0.0002486,2,"2025-12-18T18:10:32.511",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036457,1766081432521,-8604.71,0.00024875,2,"2025-12-18T18:10:32.521",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036458,1766081432531,-5428.86,0.00024875,2,"2025-12-18T18:10:32.531",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036459,1766081432541,-346.73,0.00024875,2,"2025-12-18T18:10:32.541",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036460,1766081432550,-823.0,0.0002576,2,"2025-12-18T18:10:32.550",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036461,1766081432559,-311.1,0.00026229,2,"2025-12-18T18:10:32.559",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036462,1766081432569,-151.97,0.00026691,2,"2025-12-18T18:10:32.569",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036463,1766081432578,-2000.0,0.00027,2,"2025-12-18T18:10:32.578",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036464,1766081432588,-2417.212493,0.0002701,2,"2025-12-18T18:10:32.588",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036465,1766081432597,-5106.62741333,0.00027306,2,"2025-12-18T18:10:32.597",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036466,1766081432607,-521.43,0.00027396,2,"2025-12-18T18:10:32.607",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036467,1766081432616,-236.0,0.000274,120,"2025-12-18T18:10:32.616",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036468,1766081432626,-322.6107,0.00027598,2,"2025-12-18T18:10:32.626",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036469,1766081432636,-200.0,0.00028,120,"2025-12-18T18:10:32.636",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036470,1766081432646,-1152.0,0.00028051,2,"2025-12-18T18:10:32.646",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036471,1766081432657,-1288.56329109,0.00028496,2,"2025-12-18T18:10:32.657",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036472,1766081432667,-334.5472959,0.00028967,2,"2025-12-18T18:10:32.667",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036473,1766081432680,-299.7550163,0.00029254,2,"2025-12-18T18:10:32.680",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036474,1766081432689,-7616.45134413,0.00029815,2,"2025-12-18T18:10:32.689",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036475,1766081432699,-1000.0,0.00029998,10,"2025-12-18T18:10:32.699",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036476,1766081432708,-1000.0,0.00029999,5,"2025-12-18T18:10:32.708",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036477,1766081432717,-200.0,0.0003,120,"2025-12-18T18:10:32.717",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036478,1766081432727,-1325.0,0.00030055,2,"2025-12-18T18:10:32.727",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036479,1766081432737,-1607.0,0.00030055,2,"2025-12-18T18:10:32.737",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036480,1766081432746,-612.0,0.00030055,2,"2025-12-18T18:10:32.746",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036481,1766081432756,-564.0,0.00030055,2,"2025-12-18T18:10:32.756",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036482,1766081432765,-1261.0,0.00030055,2,"2025-12-18T18:10:32.765",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036483,1766081432774,-1000.0,0.000301,2,"2025-12-18T18:10:32.774",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036484,1766081432784,-1000.0,0.00030136,29,"2025-12-18T18:10:32.784",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036485,1766081432793,-636.8,0.00030137,19,"2025-12-18T18:10:32.793",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036486,1766081432802,-299.17,0.000303,14,"2025-12-18T18:10:32.802",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036487,1766081432811,-346.92554585,0.00030336,2,"2025-12-18T18:10:32.811",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036488,1766081432821,-922.726,0.0003034,2,"2025-12-18T18:10:32.821",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036489,1766081432830,-1197.0,0.0003034,2,"2025-12-18T18:10:32.830",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036490,1766081432839,-2427.0,0.0003034,2,"2025-12-18T18:10:32.839",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036491,1766081432848,-418.36,0.0003034,2,"2025-12-18T18:10:32.848",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036492,1766081432858,-999.0,0.00030457,3,"2025-12-18T18:10:32.858",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036493,1766081432868,-150.086,0.00030485,2,"2025-12-18T18:10:32.868",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036494,1766081432878,-150.0,0.00030485,2,"2025-12-18T18:10:32.878",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036495,1766081432888,-150.104,0.00030485,2,"2025-12-18T18:10:32.888",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036496,1766081432898,-150.0,0.00030485,2,"2025-12-18T18:10:32.898",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036497,1766081432908,-150.08,0.00030485,2,"2025-12-18T18:10:32.908",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036498,1766081432918,-1613.0,0.00030546,2,"2025-12-18T18:10:32.918",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036499,1766081432927,-1000.0,0.00030551,2,"2025-12-18T18:10:32.927",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036500,1766081432936,-543.74,0.00031005,2,"2025-12-18T18:10:32.936",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036501,1766081432946,-200.0,0.000314,120,"2025-12-18T18:10:32.946",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036502,1766081432956,-793.6,0.00031692,120,"2025-12-18T18:10:32.956",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036503,1766081432965,-359.76179104,0.00031705,2,"2025-12-18T18:10:32.965",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036504,1766081432974,-200.0,0.00032,120,"2025-12-18T18:10:32.974",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036505,1766081432984,-831.05,0.00032507,2,"2025-12-18T18:10:32.984",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036506,1766081432995,-2000.0,0.00033,2,"2025-12-18T18:10:32.995",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036507,1766081433004,-552.151561,0.00033,14,"2025-12-18T18:10:33.004",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036508,1766081433014,-1323.104,0.00033055,2,"2025-12-18T18:10:33.014",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036509,1766081433024,-1607.0,0.00033055,2,"2025-12-18T18:10:33.024",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036510,1766081433034,-612.0,0.00033055,2,"2025-12-18T18:10:33.034",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036511,1766081433044,-564.0,0.00033055,2,"2025-12-18T18:10:33.044",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036512,1766081433054,-1261.0,0.00033055,2,"2025-12-18T18:10:33.054",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036513,1766081433063,-373.07297731,0.00033074,2,"2025-12-18T18:10:33.063",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036514,1766081433073,-2258.0,0.00033263,2,"2025-12-18T18:10:33.073",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036515,1766081433083,-911.0,0.0003334,2,"2025-12-18T18:10:33.083",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036516,1766081433093,-1197.0,0.0003334,2,"2025-12-18T18:10:33.093",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036517,1766081433104,-2427.0,0.0003334,2,"2025-12-18T18:10:33.104",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036518,1766081433113,-151.97,0.00033364,2,"2025-12-18T18:10:33.113",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036519,1766081433123,-1000.0,0.00033364,2,"2025-12-18T18:10:33.123",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036520,1766081433133,-150.0,0.00033485,2,"2025-12-18T18:10:33.133",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036521,1766081433142,-1000.0,0.00033529,2,"2025-12-18T18:10:33.142",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036522,1766081433152,-23775.15,0.0003353,2,"2025-12-18T18:10:33.152",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036523,1766081433161,-14799.05,0.00033547,2,"2025-12-18T18:10:33.161",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036524,1766081433171,-171.68,0.00033743,2,"2025-12-18T18:10:33.171",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036525,1766081433180,-1000.0,0.000338,2,"2025-12-18T18:10:33.180",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036526,1766081433190,-200.0,0.00034,120,"2025-12-18T18:10:33.190",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036527,1766081433200,-732.127,0.00034268,38,"2025-12-18T18:10:33.200",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036528,1766081433211,-386.87667747,0.00034443,2,"2025-12-18T18:10:33.211",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036529,1766081433221,-521.43,0.00034999,60,"2025-12-18T18:10:33.221",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036530,1766081433231,-200.500034,0.00035,10,"2025-12-18T18:10:33.231",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036531,1766081433241,-191.48,0.0003527,91,"2025-12-18T18:10:33.241",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036532,1766081433251,-1000.0,0.00035615,30,"2025-12-18T18:10:33.251",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036533,1766081433261,-1000.0,0.00035615,30,"2025-12-18T18:10:33.261",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036534,1766081433270,-477.6,0.00035616,90,"2025-12-18T18:10:33.270",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036535,1766081433280,-150.0,0.00035616,2,"2025-12-18T18:10:33.280",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036536,1766081433290,-150.29,0.00035616,2,"2025-12-18T18:10:33.290",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036537,1766081433301,-152.71,0.00035616,2,"2025-12-18T18:10:33.301",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036538,1766081433311,-793.6,0.00035653,120,"2025-12-18T18:10:33.311",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036539,1766081433322,-401.19111454,0.00035812,2,"2025-12-18T18:10:33.322",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036540,1766081433333,-237.0,0.00036,30,"2025-12-18T18:10:33.333",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036541,1766081433344,-200.0,0.00036,120,"2025-12-18T18:10:33.344",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036542,1766081433354,-608.994,0.00036055,2,"2025-12-18T18:10:33.354",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036543,1766081433365,-564.0,0.00036055,2,"2025-12-18T18:10:33.365",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036544,1766081433378,-1261.0,0.00036055,2,"2025-12-18T18:10:33.378",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036545,1766081433389,-237.0,0.00036192,30,"2025-12-18T18:10:33.389",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036546,1766081433400,-1922.0,0.00036221,2,"2025-12-18T18:10:33.400",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036547,1766081433411,-1000.0,0.000363,7,"2025-12-18T18:10:33.411",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036548,1766081433420,-911.0,0.0003634,2,"2025-12-18T18:10:33.420",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036549,1766081433430,-1197.0,0.0003634,2,"2025-12-18T18:10:33.430",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036550,1766081433439,-2427.0,0.0003634,2,"2025-12-18T18:10:33.439",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036551,1766081433448,-1143.87382196,0.00036591,2,"2025-12-18T18:10:33.448",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036552,1766081433457,-508.0006,0.000366,2,"2025-12-18T18:10:33.457",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036553,1766081433467,-301.01270282,0.00036601,11,"2025-12-18T18:10:33.467",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036554,1766081433476,-2500.0,0.00036601,2,"2025-12-18T18:10:33.476",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036555,1766081433486,-4595.89808325,0.0003669,3,"2025-12-18T18:10:33.486",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036556,1766081433495,-4595.89808325,0.00036691,3,"2025-12-18T18:10:33.495",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036557,1766081433505,-151.81,0.00036691,2,"2025-12-18T18:10:33.505",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036558,1766081433515,-151.0,0.00036698,14,"2025-12-18T18:10:33.515",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036559,1766081433525,-151.0,0.00036698,14,"2025-12-18T18:10:33.525",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036560,1766081433535,-2000.0,0.000367,2,"2025-12-18T18:10:33.535",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036561,1766081433545,-250.0,0.000367,14,"2025-12-18T18:10:33.545",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036562,1766081433554,-250.0,0.000367,14,"2025-12-18T18:10:33.554",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036563,1766081433564,-250.0,0.000367,14,"2025-12-18T18:10:33.564",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036564,1766081433573,-250.0,0.000367,14,"2025-12-18T18:10:33.573",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036565,1766081433583,-250.0,0.000367,14,"2025-12-18T18:10:33.583",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036566,1766081433592,-250.0,0.000367,14,"2025-12-18T18:10:33.592",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036567,1766081433601,-250.0,0.000367,14,"2025-12-18T18:10:33.601",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036568,1766081433611,-250.0,0.000367,14,"2025-12-18T18:10:33.611",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036569,1766081433620,-250.0,0.000367,14,"2025-12-18T18:10:33.620",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036570,1766081433633,-250.0,0.000367,14,"2025-12-18T18:10:33.633",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036571,1766081433642,-250.0,0.000367,14,"2025-12-18T18:10:33.642",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036572,1766081433652,-250.0,0.000367,14,"2025-12-18T18:10:33.652",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036573,1766081433661,-250.0,0.000367,14,"2025-12-18T18:10:33.661",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036574,1766081433670,-250.0,0.000367,14,"2025-12-18T18:10:33.670",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036575,1766081433679,-250.0,0.000367,14,"2025-12-18T18:10:33.679",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036576,1766081433689,-250.0,0.000367,14,"2025-12-18T18:10:33.689",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036577,1766081433699,-250.0,0.000367,14,"2025-12-18T18:10:33.699",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036578,1766081433708,-250.0,0.000367,14,"2025-12-18T18:10:33.708",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036579,1766081433717,-250.0,0.000367,14,"2025-12-18T18:10:33.717",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036580,1766081433727,-250.0,0.000367,14,"2025-12-18T18:10:33.727",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036581,1766081433736,-250.0,0.000367,14,"2025-12-18T18:10:33.736",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036582,1766081433745,-250.0,0.000367,14,"2025-12-18T18:10:33.745",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036583,1766081433754,-250.0,0.000367,14,"2025-12-18T18:10:33.754",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036584,1766081433763,-250.0,0.000367,14,"2025-12-18T18:10:33.763",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036585,1766081433772,-250.0,0.000367,14,"2025-12-18T18:10:33.772",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036586,1766081433781,-263.3,0.000367,14,"2025-12-18T18:10:33.781",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036587,1766081433790,-199.0,0.000367,30,"2025-12-18T18:10:33.790",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036588,1766081433801,-500.0,0.000367,60,"2025-12-18T18:10:33.801",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036589,1766081433810,-384.68463857,0.000367,15,"2025-12-18T18:10:33.810",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036590,1766081433820,-281.99647795,0.000367,15,"2025-12-18T18:10:33.820",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036591,1766081433829,-500.0,0.000367,15,"2025-12-18T18:10:33.829",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036592,1766081433839,-443.55203571,0.000367,15,"2025-12-18T18:10:33.839",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036593,1766081433849,-4162.0,0.00036701,5,"2025-12-18T18:10:33.849",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036594,1766081433858,-288656.54437902,0.00036701,2,"2025-12-18T18:10:33.858",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036595,1766081433871,-24345.95614753,0.00036701,2,"2025-12-18T18:10:33.871",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036596,1766081433883,-59440.3055799,0.00036701,2,"2025-12-18T18:10:33.883",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036597,1766081433894,-87370.50771782,0.00036701,2,"2025-12-18T18:10:33.894",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036598,1766081433917,-2690.95070822,0.00036701,2,"2025-12-18T18:10:33.917",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036599,1766081433928,-1676.10108846,0.00036701,2,"2025-12-18T18:10:33.928",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036600,1766081433939,-1709.26755437,0.00036701,2,"2025-12-18T18:10:33.939",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036601,1766081434022,-262.92814911,0.00036701,2,"2025-12-18T18:10:34.022",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036602,1766081434034,-4680.79317431,0.00036701,2,"2025-12-18T18:10:34.034",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036603,1766081434045,-25290.0,0.00036701,2,"2025-12-18T18:10:34.045",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036604,1766081434056,-669.01695779,0.00036701,2,"2025-12-18T18:10:34.056",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036605,1766081434070,-1463.00132797,0.00036701,2,"2025-12-18T18:10:34.070",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036607,1766081437675,-277.111833,0.000355,30,"2025-12-18T18:10:37.675",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036608,1766081437685,-22.888167,0.00036701,2,"2025-12-18T18:10:37.685",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036609,1766081437696,-1680.96,0.00036701,2,"2025-12-18T18:10:37.696",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036610,1766081437730,-5275.90333579,0.00036701,2,"2025-12-18T18:10:37.730",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036611,1766081437786,-369.32,0.00036701,2,"2025-12-18T18:10:37.786",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036612,1766081437797,-3039.84169753,0.00036701,2,"2025-12-18T18:10:37.797",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036613,1766081437808,-2418.07525,0.00036701,2,"2025-12-18T18:10:37.808",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036801,1766081439752,-11085.50968089,0.00036701,2,"2025-12-18T18:10:39.752",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036825,1766081439966,-2663.2606002,0.00036701,2,"2025-12-18T18:10:39.966",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399036944,1766081446326,-418.36070652,0.00036701,2,"2025-12-18T18:10:46.326",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037184,1766081650618,195.0,0.00021944,120,"2025-12-18T18:14:10.618",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037185,1766081650729,195.0,0.0001995,120,"2025-12-18T18:14:10.729",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037193,1766081868235,250.0,0.00017,2,"2025-12-18T18:17:48.235",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037194,1766081875909,2000.0,0.00019848,2,"2025-12-18T18:17:55.909",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037195,1766081876185,2000.0,0.00019848,2,"2025-12-18T18:17:56.185",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037196,1766081876475,2000.0,0.00019848,2,"2025-12-18T18:17:56.475",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037197,1766081876754,2000.0,0.00019848,2,"2025-12-18T18:17:56.754",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037198,1766081877027,1750.01,0.00019848,2,"2025-12-18T18:17:57.027",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037199,1766081877051,249.99,0.00019848,2,"2025-12-18T18:17:57.051",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037200,1766081877311,2000.0,0.00019848,2,"2025-12-18T18:17:57.311",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037201,1766081877602,2000.0,0.00019848,2,"2025-12-18T18:17:57.602",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037202,1766081877891,2000.0,0.00019848,2,"2025-12-18T18:17:57.891",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037203,1766081878164,2000.0,0.00019848,2,"2025-12-18T18:17:58.164",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037204,1766081878462,1750.02,0.00019848,2,"2025-12-18T18:17:58.462",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037205,1766081878485,249.98,0.00019848,2,"2025-12-18T18:17:58.485",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037206,1766081878748,2000.0,0.00019848,2,"2025-12-18T18:17:58.748",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037207,1766081879051,2000.0,0.00019848,2,"2025-12-18T18:17:59.051",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037208,1766081879349,2000.0,0.00019848,2,"2025-12-18T18:17:59.349",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037209,1766082143633,241.39,0.00013699,2,"2025-12-18T18:22:23.633",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037212,1766082307671,10000.01,0.00017,2,"2025-12-18T18:25:07.671",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037213,1766082307920,10000.01,0.00017,2,"2025-12-18T18:25:07.920",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037214,1766082307946,10000.01,0.00017,2,"2025-12-18T18:25:07.946",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037215,1766082312772,-6035.3846,0.00017,2,"2025-12-18T18:25:12.772",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037216,1766082312887,-10000.01,0.00017,2,"2025-12-18T18:25:12.887",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037217,1766082313001,-10000.01,0.00017,2,"2025-12-18T18:25:13.001",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037218,1766082313114,-10000.01,0.00017,2,"2025-12-18T18:25:13.114",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037219,1766082313256,-10000.01,0.00017,2,"2025-12-18T18:25:13.256",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037220,1766082313387,-10000.01,0.00017,2,"2025-12-18T18:25:13.387",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037221,1766082313504,-10000.01,0.00017,2,"2025-12-18T18:25:13.504",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037222,1766082313627,-10000.01,0.00017,2,"2025-12-18T18:25:13.627",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037223,1766082313747,-10000.01,0.00017,2,"2025-12-18T18:25:13.747",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037224,1766082317959,-10000.01,0.00017,2,"2025-12-18T18:25:17.959",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037225,1766082318120,-10000.01,0.00017,2,"2025-12-18T18:25:18.120",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037226,1766082318232,-10000.01,0.00017,2,"2025-12-18T18:25:18.232",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037227,1766082318354,-10000.01,0.00017,2,"2025-12-18T18:25:18.354",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037228,1766082318590,-10000.01,0.00017,2,"2025-12-18T18:25:18.590",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037229,1766082318717,-10000.01,0.00017,2,"2025-12-18T18:25:18.717",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037230,1766082318818,-10000.01,0.00017,2,"2025-12-18T18:25:18.818",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037231,1766082318941,-10000.01,0.00017,2,"2025-12-18T18:25:18.941",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037232,1766082319079,-10000.01,0.00017,2,"2025-12-18T18:25:19.079",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037233,1766082319181,7341.46115044,9e-05,2,"2025-12-18T18:25:19.181",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037234,1766082319217,-10000.01,0.00017,2,"2025-12-18T18:25:19.217",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037235,1766082319338,-10000.01,0.00017,2,"2025-12-18T18:25:19.338",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037236,1766082319453,-10000.01,0.00017,2,"2025-12-18T18:25:19.453",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037237,1766082319586,-10000.01,0.00017,2,"2025-12-18T18:25:19.586",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037238,1766082319711,-10000.01,0.00017,2,"2025-12-18T18:25:19.711",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037239,1766082319826,-10000.01,0.00017,2,"2025-12-18T18:25:19.826",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037240,1766082324868,10000.01,0.00016,2,"2025-12-18T18:25:24.868",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037241,1766082327182,-10000.01,0.00017,2,"2025-12-18T18:25:27.182",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037242,1766082327289,-10000.01,0.00017,2,"2025-12-18T18:25:27.289",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037243,1766082327427,-10000.01,0.00017,2,"2025-12-18T18:25:27.427",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037244,1766082327555,-10000.01,0.00017,2,"2025-12-18T18:25:27.555",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037245,1766082327675,-10000.01,0.00017,2,"2025-12-18T18:25:27.675",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037246,1766082327838,-10000.01,0.00017,2,"2025-12-18T18:25:27.838",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037247,1766082327958,-10000.01,0.00017,2,"2025-12-18T18:25:27.958",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037248,1766082328081,-10000.01,0.00017,2,"2025-12-18T18:25:28.081",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037249,1766082328195,-10000.01,0.00017,2,"2025-12-18T18:25:28.195",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037250,1766082328302,-10000.01,0.00017,2,"2025-12-18T18:25:28.302",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037251,1766082361487,4450.97516543,8e-05,2,"2025-12-18T18:26:01.487",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037252,1766082396725,-4881.489108,0.00016915,2,"2025-12-18T18:26:36.725",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037253,1766082396759,-237.031784,0.00016936,2,"2025-12-18T18:26:36.759",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037254,1766082396928,-62.968216,0.00016936,2,"2025-12-18T18:26:36.928",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037255,1766082396956,-195.0,0.00016957,2,"2025-12-18T18:26:36.956",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037256,1766082396983,-300.0,0.00016957,2,"2025-12-18T18:26:36.983",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037257,1766082397010,-1000.0,0.00016999,2,"2025-12-18T18:26:37.010",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037258,1766082397038,-300.0,0.00016999,2,"2025-12-18T18:26:37.038",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037259,1766082397128,-6284.073568,0.00017,2,"2025-12-18T18:26:37.128",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037260,1766082397141,-10000.01,0.00017,2,"2025-12-18T18:26:37.141",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037261,1766082397193,-10000.01,0.00017,2,"2025-12-18T18:26:37.193",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037262,1766082397323,-10000.01,0.00017,2,"2025-12-18T18:26:37.323",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037263,1766082397427,-10000.01,0.00017,2,"2025-12-18T18:26:37.427",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037264,1766082397546,-10000.01,0.00017,2,"2025-12-18T18:26:37.546",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037265,1766082397843,-10000.01,0.00017,2,"2025-12-18T18:26:37.843",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037266,1766082397958,-10000.01,0.00017,2,"2025-12-18T18:26:37.958",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037267,1766082398106,-10000.01,0.00017,2,"2025-12-18T18:26:38.106",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037268,1766082398229,-10000.01,0.00017,2,"2025-12-18T18:26:38.229",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037269,1766082414289,5000.00825391,0.000162,5,"2025-12-18T18:26:54.289",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037270,1766082417936,-507.41196162,0.000169,2,"2025-12-18T18:26:57.936",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037271,1766082417982,-8985.18607676,0.00017,2,"2025-12-18T18:26:57.982",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037272,1766082418097,-10000.01,0.00017,2,"2025-12-18T18:26:58.097",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037273,1766082418206,-10000.01,0.00017,2,"2025-12-18T18:26:58.206",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037274,1766082418319,-10000.01,0.00017,2,"2025-12-18T18:26:58.319",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037275,1766082418481,-10000.01,0.00017,2,"2025-12-18T18:26:58.481",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037276,1766082418607,-10000.01,0.00017,2,"2025-12-18T18:26:58.607",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037277,1766082418729,-10000.01,0.00017,2,"2025-12-18T18:26:58.729",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037278,1766082418874,-10000.01,0.00017,2,"2025-12-18T18:26:58.874",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037279,1766082426815,-1024.897156,0.00016915,2,"2025-12-18T18:27:06.815",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037280,1766082426845,-300.0,0.00016999,2,"2025-12-18T18:27:06.845",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037281,1766082426904,-7350.215688,0.00017,2,"2025-12-18T18:27:06.904",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037282,1766082427104,-10000.01,0.00017,2,"2025-12-18T18:27:07.104",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037283,1766082427155,-10000.01,0.00017,2,"2025-12-18T18:27:07.155",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037284,1766082427311,-250.0,0.00016957,2,"2025-12-18T18:27:07.311",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037285,1766082427353,-9500.01,0.00017,2,"2025-12-18T18:27:07.353",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037286,1766082427427,-10000.01,0.00017,2,"2025-12-18T18:27:07.427",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037287,1766082427581,-10000.01,0.00017,2,"2025-12-18T18:27:07.581",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037288,1766082427699,-10000.01,0.00017,2,"2025-12-18T18:27:07.699",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037289,1766082427806,-10000.01,0.00017,2,"2025-12-18T18:27:07.806",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037290,1766082429790,5505.087,7.945e-05,2,"2025-12-18T18:27:09.790",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037291,1766082430088,-10000.01,0.00017,2,"2025-12-18T18:27:10.088",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037292,1766082430101,-10000.01,0.00017,2,"2025-12-18T18:27:10.101",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037293,1766082430127,-10000.01,0.00017,2,"2025-12-18T18:27:10.127",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037294,1766082436028,-421.90435706,0.00016999,2,"2025-12-18T18:27:16.028",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037295,1766082436058,-328.21633495,0.00016999,2,"2025-12-18T18:27:16.058",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037296,1766082436114,-8499.76861598,0.00017,2,"2025-12-18T18:27:16.114",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037297,1766082436188,-10000.01,0.00017,2,"2025-12-18T18:27:16.188",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037298,1766082436306,-10000.01,0.00017,2,"2025-12-18T18:27:16.306",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037299,1766082438978,-537.86593135,0.00016999,2,"2025-12-18T18:27:18.978",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037300,1766082439011,-500.0,0.00016999,2,"2025-12-18T18:27:19.011",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037301,1766082439048,-819.95856322,0.00016999,2,"2025-12-18T18:27:19.048",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037302,1766082439077,-500.0,0.00016999,2,"2025-12-18T18:27:19.077",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037303,1766082439109,-819.95856322,0.00016999,2,"2025-12-18T18:27:19.109",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037304,1766082439138,-500.0,0.00016999,2,"2025-12-18T18:27:19.138",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037305,1766082439171,-819.95856322,0.00016999,2,"2025-12-18T18:27:19.171",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037306,1766082439201,-500.0,0.00016999,2,"2025-12-18T18:27:19.201",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037307,1766082439325,-1000.0,0.00016999,2,"2025-12-18T18:27:19.325",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037308,1766082439495,-4.52675798,0.00016999,2,"2025-12-18T18:27:19.495",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037309,1766082439509,-262.75201869,0.00016999,2,"2025-12-18T18:27:19.509",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037310,1766082439519,-819.95856322,0.00016999,2,"2025-12-18T18:27:19.519",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037311,1766082439530,-819.95856322,0.00016999,2,"2025-12-18T18:27:19.530",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037312,1766082439540,-819.95856322,0.00016999,2,"2025-12-18T18:27:19.540",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037313,1766082439549,-5277.38229165,0.00017,2,"2025-12-18T18:27:19.549",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037314,1766082441140,-10000.01,0.00017,2,"2025-12-18T18:27:21.140",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037315,1766082441161,-10000.01,0.00017,2,"2025-12-18T18:27:21.161",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037316,1766082441438,-819.95856322,0.00016999,2,"2025-12-18T18:27:21.438",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037317,1766082441469,-819.95856322,0.00016999,2,"2025-12-18T18:27:21.469",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037318,1766082441505,-819.95856322,0.00016999,2,"2025-12-18T18:27:21.505",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037319,1766082441538,-819.95856322,0.00016999,2,"2025-12-18T18:27:21.538",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037320,1766082441571,-819.95856322,0.00016999,2,"2025-12-18T18:27:21.571",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037321,1766082441602,-819.95856322,0.00016999,2,"2025-12-18T18:27:21.602",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037322,1766082441670,-819.95856322,0.00016999,2,"2025-12-18T18:27:21.670",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037323,1766082441702,-819.95856322,0.00016999,2,"2025-12-18T18:27:21.702",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037324,1766082441735,-819.95856322,0.00016999,2,"2025-12-18T18:27:21.735",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037325,1766082441766,-819.95856322,0.00016999,2,"2025-12-18T18:27:21.766",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037326,1766082441799,-819.95856322,0.00016999,2,"2025-12-18T18:27:21.799",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037327,1766082441830,-819.95856322,0.00016999,2,"2025-12-18T18:27:21.830",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037328,1766082441906,-819.95856322,0.00016999,2,"2025-12-18T18:27:21.906",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037329,1766082441938,-819.95856322,0.00016999,2,"2025-12-18T18:27:21.938",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037330,1766082441969,-819.95856322,0.00016999,2,"2025-12-18T18:27:21.969",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037331,1766082442000,-819.95856322,0.00016999,2,"2025-12-18T18:27:22.000",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037332,1766082442030,-819.95856322,0.00016999,2,"2025-12-18T18:27:22.030",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037333,1766082442061,-819.95856322,0.00016999,2,"2025-12-18T18:27:22.061",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037334,1766082442112,-819.95856322,0.00016999,2,"2025-12-18T18:27:22.112",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037335,1766082442144,-819.95856322,0.00016999,2,"2025-12-18T18:27:22.144",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037336,1766082442175,-819.95856322,0.00016999,2,"2025-12-18T18:27:22.175",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037337,1766082442206,-819.95856322,0.00016999,2,"2025-12-18T18:27:22.206",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037338,1766082442237,-819.95856322,0.00016999,2,"2025-12-18T18:27:22.237",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037339,1766082442269,-819.95856322,0.00016999,2,"2025-12-18T18:27:22.269",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037340,1766082442330,-819.95856322,0.00016999,2,"2025-12-18T18:27:22.330",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037341,1766082442360,-819.95856322,0.00016999,2,"2025-12-18T18:27:22.360",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037342,1766082442390,-819.95856322,0.00016999,2,"2025-12-18T18:27:22.390",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037343,1766082442420,-819.95856322,0.00016999,2,"2025-12-18T18:27:22.420",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037344,1766082442608,-819.95856322,0.00016999,2,"2025-12-18T18:27:22.608",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037345,1766082442640,-819.95856322,0.00016999,2,"2025-12-18T18:27:22.640",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037346,1766082442672,-819.95856322,0.00016999,2,"2025-12-18T18:27:22.672",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037347,1766082443184,-642.02896544,0.00016999,2,"2025-12-18T18:27:23.184",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037348,1766082443205,-177.92959778,0.00016999,2,"2025-12-18T18:27:23.205",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037349,1766082443215,-642.02896544,0.00017,2,"2025-12-18T18:27:23.215",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037350,1766082443230,-819.95856322,0.00017,2,"2025-12-18T18:27:23.230",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037351,1766082443250,-819.95856322,0.00017,2,"2025-12-18T18:27:23.250",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037352,1766082443264,-819.95856322,0.00017,2,"2025-12-18T18:27:23.264",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037353,1766082443284,-500.0,0.00016999,2,"2025-12-18T18:27:23.284",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037354,1766082443294,-319.95856322,0.00017,2,"2025-12-18T18:27:23.294",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037355,1766082443315,-160.50724136,0.00017,2,"2025-12-18T18:27:23.315",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037356,1766082443336,-500.0,0.00016999,2,"2025-12-18T18:27:23.336",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037357,1766082443345,-319.95856322,0.00017,2,"2025-12-18T18:27:23.345",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037358,1766082443359,-819.95856322,0.00017,2,"2025-12-18T18:27:23.359",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037359,1766082443378,-819.95856322,0.00017,2,"2025-12-18T18:27:23.378",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037360,1766082443397,-819.95856322,0.00017,2,"2025-12-18T18:27:23.397",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037361,1766082443411,-3440.34149424,0.00017,2,"2025-12-18T18:27:23.411",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037362,1766082443435,-819.95856322,0.00017,2,"2025-12-18T18:27:23.435",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037363,1766082443449,-819.95856322,0.00017,2,"2025-12-18T18:27:23.449",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037364,1766082443468,-819.95856322,0.00017,2,"2025-12-18T18:27:23.468",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037365,1766082443487,-5080.25862068,0.00017,2,"2025-12-18T18:27:23.487",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037366,1766082447904,-602.0254056,0.000169,2,"2025-12-18T18:27:27.904",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037367,1766082447943,-8795.9591888,0.00017,2,"2025-12-18T18:27:27.943",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037368,1766082448020,-10000.01,0.00017,2,"2025-12-18T18:27:28.020",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037369,1766082448141,-10000.01,0.00017,2,"2025-12-18T18:27:28.141",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037370,1766082448256,-10000.01,0.00017,2,"2025-12-18T18:27:28.256",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037371,1766082448359,-10000.01,0.00017,2,"2025-12-18T18:27:28.359",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037372,1766082448468,-10000.01,0.00017,2,"2025-12-18T18:27:28.468",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037373,1766082458152,-10000.01,0.00017,2,"2025-12-18T18:27:38.152",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037374,1766082458368,-10000.01,0.00017,2,"2025-12-18T18:27:38.368",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037375,1766082458475,-10000.01,0.00017,2,"2025-12-18T18:27:38.475",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037376,1766082458591,-10000.01,0.00017,2,"2025-12-18T18:27:38.591",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037377,1766082458696,-10000.01,0.00017,2,"2025-12-18T18:27:38.696",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037378,1766082460995,-10000.01,0.00017,2,"2025-12-18T18:27:40.995",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037379,1766082461144,-10000.01,0.00017,2,"2025-12-18T18:27:41.144",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037380,1766082461321,-10000.01,0.00017,2,"2025-12-18T18:27:41.321",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037381,1766082461437,-10000.01,0.00017,2,"2025-12-18T18:27:41.437",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037382,1766082461572,-10000.01,0.00017,2,"2025-12-18T18:27:41.572",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037385,1766082464953,-500.0,0.00016999,2,"2025-12-18T18:27:44.953",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037386,1766082464987,-500.0,0.00016999,2,"2025-12-18T18:27:44.987",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037387,1766082465019,-267.27877667,0.00016999,2,"2025-12-18T18:27:45.019",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037388,1766082465312,-889.11169506,0.00016999,2,"2025-12-18T18:27:45.312",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037389,1766082465321,-500.0,0.00016999,2,"2025-12-18T18:27:45.321",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037390,1766082465330,-889.11169506,0.00016999,2,"2025-12-18T18:27:45.330",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037391,1766082465340,-889.11169506,0.00016999,2,"2025-12-18T18:27:45.340",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037392,1766082465349,-889.11169506,0.00016999,2,"2025-12-18T18:27:45.349",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037393,1766082465359,-889.11169506,0.00016999,2,"2025-12-18T18:27:45.359",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037394,1766082465368,-199.67682748,0.00016999,2,"2025-12-18T18:27:45.368",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037395,1766082465378,-889.11169506,0.00016999,2,"2025-12-18T18:27:45.378",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037396,1766082465387,-889.11169506,0.00016999,2,"2025-12-18T18:27:45.387",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037397,1766082465397,-541.99375376,0.00016999,2,"2025-12-18T18:27:45.397",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037398,1766082465422,-347.1179413,0.00016999,2,"2025-12-18T18:27:45.422",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037399,1766082465431,-889.11169506,0.00016999,2,"2025-12-18T18:27:45.431",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037400,1766082465440,-889.11169506,0.00016999,2,"2025-12-18T18:27:45.440",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037401,1766082465450,-500.0,0.00016999,2,"2025-12-18T18:27:45.450",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037402,1766082465460,-889.11169506,0.00016999,2,"2025-12-18T18:27:45.460",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037403,1766082465469,-889.11169506,0.00016999,2,"2025-12-18T18:27:45.469",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037404,1766082465480,-889.11169506,0.00016999,2,"2025-12-18T18:27:45.480",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037405,1766082465495,-889.11169506,0.00016999,2,"2025-12-18T18:27:45.495",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037406,1766082465507,-889.11169506,0.00016999,2,"2025-12-18T18:27:45.507",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037407,1766082465516,-2929.11019328,0.00017,2,"2025-12-18T18:27:45.516",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037408,1766082465539,-889.11169506,0.00016999,2,"2025-12-18T18:27:45.539",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037409,1766082465548,-9110.89830494,0.00017,2,"2025-12-18T18:27:45.548",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037410,1766082465563,-10000.01,0.00017,2,"2025-12-18T18:27:45.563",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037411,1766082476992,-889.11169506,0.00016999,2,"2025-12-18T18:27:56.992",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037412,1766082477023,-889.11169506,0.00016999,2,"2025-12-18T18:27:57.023",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037413,1766082477053,-889.11169506,0.00016999,2,"2025-12-18T18:27:57.053",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037414,1766082477085,-889.11169506,0.00016999,2,"2025-12-18T18:27:57.085",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037415,1766082477114,-889.11169506,0.00016999,2,"2025-12-18T18:27:57.114",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037416,1766082477144,-219.78135434,0.00016999,2,"2025-12-18T18:27:57.144",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037417,1766082477189,-669.33034072,0.00016999,2,"2025-12-18T18:27:57.189",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037418,1766082477221,-889.11169506,0.00016999,2,"2025-12-18T18:27:57.221",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037419,1766082477251,-889.11169506,0.00016999,2,"2025-12-18T18:27:57.251",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037420,1766082477284,-889.11169506,0.00016999,2,"2025-12-18T18:27:57.284",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037421,1766082477317,-889.11169506,0.00016999,2,"2025-12-18T18:27:57.317",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037422,1766082477350,-659.34406302,0.00016999,2,"2025-12-18T18:27:57.350",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037423,1766082477538,-9.9862777,0.00016999,2,"2025-12-18T18:27:57.538",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037424,1766082477560,-219.78135434,0.00016999,2,"2025-12-18T18:27:57.560",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037425,1766082477570,-669.33034072,0.00016999,2,"2025-12-18T18:27:57.570",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037426,1766082496329,-300.0,0.00016998,2,"2025-12-18T18:28:16.329",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037427,1766082496359,-1200.0,0.00016998,2,"2025-12-18T18:28:16.359",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037428,1766082496390,-195.0,0.00016999,2,"2025-12-18T18:28:16.390",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037429,1766082496424,-219.78135434,0.00016999,2,"2025-12-18T18:28:16.424",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037430,1766082496457,-889.11169506,0.00016999,2,"2025-12-18T18:28:16.457",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037431,1766082496490,-889.11169506,0.00016999,2,"2025-12-18T18:28:16.490",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037432,1766082496527,-889.11169506,0.00016999,2,"2025-12-18T18:28:16.527",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037433,1766082496664,-1988.119832,0.00016913,2,"2025-12-18T18:28:16.664",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037434,1766082496697,-889.11169506,0.00016999,2,"2025-12-18T18:28:16.697",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037435,1766082496729,-889.11169506,0.00016999,2,"2025-12-18T18:28:16.729",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037436,1766082496762,-889.11169506,0.00016999,2,"2025-12-18T18:28:16.762",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037437,1766082496856,-889.11169506,0.00016999,2,"2025-12-18T18:28:16.856",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037438,1766082496888,-889.11169506,0.00016999,2,"2025-12-18T18:28:16.888",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037439,1766082496920,-889.11169506,0.00016999,2,"2025-12-18T18:28:16.920",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037440,1766082496951,-889.11169506,0.00016999,2,"2025-12-18T18:28:16.951",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037441,1766082496983,-889.11169506,0.00016999,2,"2025-12-18T18:28:16.983",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037442,1766082497015,-219.78135434,0.00016999,2,"2025-12-18T18:28:17.015",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037443,1766082497129,-669.33034072,0.00016999,2,"2025-12-18T18:28:17.129",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037444,1766082497161,-889.11169506,0.00016999,2,"2025-12-18T18:28:17.161",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037445,1766082497192,-889.11169506,0.00016999,2,"2025-12-18T18:28:17.192",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037446,1766082497225,-889.11169506,0.00016999,2,"2025-12-18T18:28:17.225",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037447,1766082497256,-889.11169506,0.00016999,2,"2025-12-18T18:28:17.256",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037448,1766082497289,-659.34406302,0.00016999,2,"2025-12-18T18:28:17.289",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037450,1766082497974,-229.76763204,0.00016999,2,"2025-12-18T18:28:17.974",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037451,1766082498006,-889.11169506,0.00016999,2,"2025-12-18T18:28:18.006",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037452,1766082498040,-889.11169506,0.00016999,2,"2025-12-18T18:28:18.040",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037453,1766082498072,-889.11169506,0.00016999,2,"2025-12-18T18:28:18.072",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037454,1766082498103,-889.11169506,0.00016999,2,"2025-12-18T18:28:18.103",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037455,1766082498135,-889.11169506,0.00016999,2,"2025-12-18T18:28:18.135",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037456,1766082498495,-645.75186924,0.00016999,2,"2025-12-18T18:28:18.495",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037457,1766082498511,-243.35982582,0.00016999,2,"2025-12-18T18:28:18.511",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037458,1766082498521,-645.75186924,0.00016999,2,"2025-12-18T18:28:18.521",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037459,1766082498537,-243.35982582,0.00016999,2,"2025-12-18T18:28:18.537",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037460,1766082498547,-645.75186924,0.00016999,2,"2025-12-18T18:28:18.547",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037461,1766082498565,-243.35982582,0.00016999,2,"2025-12-18T18:28:18.565",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037462,1766082498575,-405.9979595,0.00016999,2,"2025-12-18T18:28:18.575",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037463,1766082502394,-10000.01,0.00017,2,"2025-12-18T18:28:22.394",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037464,1766082502760,-10000.01,0.00017,2,"2025-12-18T18:28:22.760",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037465,1766082502881,-10000.01,0.00017,2,"2025-12-18T18:28:22.881",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037466,1766082502988,-10000.01,0.00017,2,"2025-12-18T18:28:22.988",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037467,1766082503099,-10000.01,0.00017,2,"2025-12-18T18:28:23.099",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037468,1766082503205,-10000.01,0.00017,2,"2025-12-18T18:28:23.205",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037469,1766082503323,-10000.01,0.00017,2,"2025-12-18T18:28:23.323",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037472,1766082508585,-1100.95574637,0.00016999,2,"2025-12-18T18:28:28.585",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037473,1766082508615,-383.3499577,0.00016999,2,"2025-12-18T18:28:28.615",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037474,1766082508663,-7031.39859186,0.00017,2,"2025-12-18T18:28:28.663",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037475,1766082508719,-10000.01,0.00017,2,"2025-12-18T18:28:28.719",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037476,1766082508830,-10000.01,0.00017,2,"2025-12-18T18:28:28.830",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037479,1766082512247,-10000.01,0.00017,2,"2025-12-18T18:28:32.247",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037480,1766082512266,-10000.01,0.00017,2,"2025-12-18T18:28:32.266",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037481,1766082512280,-10000.01,0.00017,2,"2025-12-18T18:28:32.280",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037482,1766082512307,-10000.01,0.00017,2,"2025-12-18T18:28:32.307",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037483,1766082512321,-10000.01,0.00017,2,"2025-12-18T18:28:32.321",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037484,1766082512335,-10000.01,0.00017,2,"2025-12-18T18:28:32.335",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037485,1766082512357,-10000.01,0.00017,2,"2025-12-18T18:28:32.357",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037504,1766082568135,-5188.13092661,0.000169,2,"2025-12-18T18:29:28.135",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037558,1766082631766,-591.23,0.0001649,2,"2025-12-18T18:30:31.766",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037560,1766082631775,-300.0,0.00016499,2,"2025-12-18T18:30:31.775",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037562,1766082631785,-1105.626654,0.00016499,2,"2025-12-18T18:30:31.785",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037563,1766082631796,-94.373346,0.00016499,2,"2025-12-18T18:30:31.796",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037564,1766082631806,-300.0,0.00016499,2,"2025-12-18T18:30:31.806",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037565,1766082631815,-172454.4487652,0.000165,2,"2025-12-18T18:30:31.815",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037566,1766082631826,-7770.88158618,0.000165,2,"2025-12-18T18:30:31.826",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037567,1766082631838,-6323.27171694,0.000165,2,"2025-12-18T18:30:31.838",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037568,1766082631849,-8522.02809177,0.000165,2,"2025-12-18T18:30:31.849",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037569,1766082631865,-3372.79841062,0.000165,2,"2025-12-18T18:30:31.865",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037570,1766082631876,-7762.89803275,0.000165,2,"2025-12-18T18:30:31.876",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037571,1766082631888,-10757.83684707,0.000165,2,"2025-12-18T18:30:31.888",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037572,1766082631900,-805.848,0.000165,2,"2025-12-18T18:30:31.900",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037573,1766082631933,-2083.5064752,0.000165,2,"2025-12-18T18:30:31.933",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037574,1766082631945,-638.67352101,0.000165,2,"2025-12-18T18:30:31.945",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037599,1766082637809,-1049.16699306,0.000165,2,"2025-12-18T18:30:37.809",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037600,1766082637821,-1888.38,0.000165,2,"2025-12-18T18:30:37.821",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037601,1766082637832,-8612.47309849,0.000165,2,"2025-12-18T18:30:37.832",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037602,1766082637844,-1611.51836,0.000165,2,"2025-12-18T18:30:37.844",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037603,1766082637855,-1473.16,0.000165,2,"2025-12-18T18:30:37.855",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037604,1766082637922,-2947.80744003,0.000165,2,"2025-12-18T18:30:37.922",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037605,1766082637934,-233560.51266168,0.000165,2,"2025-12-18T18:30:37.934",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037606,1766082637943,-289.0,0.000165,2,"2025-12-18T18:30:37.943",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037607,1766082637953,-342.59695128,0.000168,2,"2025-12-18T18:30:37.953",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037608,1766082637962,-2249.00819247,0.000169,2,"2025-12-18T18:30:37.962",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037609,1766082637972,-4474.93459011,0.000169,2,"2025-12-18T18:30:37.972",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037610,1766082637982,-591.23,0.0001699,2,"2025-12-18T18:30:37.982",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037611,1766082637991,-8859.3444454,0.00016999,2,"2025-12-18T18:30:37.991",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037612,1766082638000,-500.0,0.00016999,2,"2025-12-18T18:30:38.000",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037613,1766082638010,-309.06463728,0.00016999,2,"2025-12-18T18:30:38.010",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037614,1766082638021,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.021",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037615,1766082638031,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.031",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037617,1766082638041,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.041",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037619,1766082638052,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.052",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037620,1766082638062,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.062",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037621,1766082638072,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.072",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037622,1766082638082,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.082",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037623,1766082638093,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.093",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037625,1766082638102,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.102",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037627,1766082638111,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.111",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037629,1766082638121,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.121",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037631,1766082638130,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.130",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037633,1766082638140,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.140",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037635,1766082638152,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.152",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037637,1766082638162,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.162",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037639,1766082638172,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.172",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037640,1766082638182,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.182",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037642,1766082638192,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.192",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037643,1766082638202,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.202",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037645,1766082638211,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.211",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037646,1766082638221,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.221",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037648,1766082638231,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.231",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037651,1766082638241,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.241",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037653,1766082638251,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.251",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037654,1766082638260,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.260",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037656,1766082638269,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.269",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037658,1766082638279,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.279",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037660,1766082638289,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.289",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037662,1766082638298,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.298",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037664,1766082638308,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.308",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037667,1766082638317,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.317",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037669,1766082638327,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.327",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037670,1766082638336,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.336",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037672,1766082638346,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.346",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037674,1766082638355,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.355",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037676,1766082638364,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.364",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037677,1766082638374,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.374",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037678,1766082638384,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.384",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037679,1766082638395,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.395",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037680,1766082638404,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.404",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037681,1766082638414,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.414",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037682,1766082638425,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.425",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037683,1766082638436,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.436",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037684,1766082638447,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.447",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037685,1766082638458,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.458",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037686,1766082638470,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.470",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037687,1766082638480,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.480",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037688,1766082638490,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.490",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037689,1766082638504,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.504",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037690,1766082638514,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.514",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037691,1766082638526,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.526",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037692,1766082638539,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.539",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037693,1766082638549,-910.10062875,0.00016999,2,"2025-12-18T18:30:38.549",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037694,1766082638559,-539.50541031,0.00016999,2,"2025-12-18T18:30:38.559",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037695,1766082638571,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.571",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037696,1766082638581,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.581",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037697,1766082638591,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.591",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037698,1766082638604,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.604",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037699,1766082638613,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.613",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037700,1766082638623,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.623",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037701,1766082638632,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.632",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037702,1766082638642,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.642",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037703,1766082638656,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.656",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037704,1766082638666,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.666",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037705,1766082638676,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.676",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037706,1766082638686,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.686",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037707,1766082638697,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.697",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037708,1766082638711,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.711",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037709,1766082638721,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.721",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037710,1766082638732,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.732",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037711,1766082638742,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.742",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037712,1766082638752,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.752",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037713,1766082638763,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.763",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037714,1766082638774,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.774",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037715,1766082638784,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.784",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037716,1766082638795,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.795",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037717,1766082638805,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.805",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037718,1766082638815,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.815",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037719,1766082638825,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.825",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037720,1766082638835,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.835",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037721,1766082638845,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.845",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037722,1766082638855,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.855",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037723,1766082638865,-500.0,0.00016999,2,"2025-12-18T18:30:38.865",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037724,1766082638876,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.876",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037725,1766082638886,-230.85967103,0.00016999,2,"2025-12-18T18:30:38.886",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037726,1766082638900,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.900",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037727,1766082638909,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.909",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037728,1766082638919,-500.0,0.00016999,2,"2025-12-18T18:30:38.919",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037729,1766082638929,-887.34811304,0.00016999,2,"2025-12-18T18:30:38.929",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037730,1766082638939,-500.0,0.00016999,2,"2025-12-18T18:30:38.939",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037731,1766082638948,-500.0,0.00016999,2,"2025-12-18T18:30:38.948",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037732,1766082638959,-500.0,0.00016999,2,"2025-12-18T18:30:38.959",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037733,1766082638969,-500.0,0.00016999,2,"2025-12-18T18:30:38.969",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037734,1766082638979,-189.07078654,0.00016999,2,"2025-12-18T18:30:38.979",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037735,1766082638989,-963488.97892149,0.00017,2,"2025-12-18T18:30:38.989",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037736,1766082638999,-4713.0777971,0.00017,2,"2025-12-18T18:30:38.999",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037737,1766082639009,-697467.22664113,0.00017,2,"2025-12-18T18:30:39.009",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037738,1766082639023,-534.58553686,0.00017,2,"2025-12-18T18:30:39.023",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037743,1766082640152,-434.42394116,0.00017,2,"2025-12-18T18:30:40.152",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037744,1766082640164,-3587.4823305,0.00017,2,"2025-12-18T18:30:40.164",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037771,1766082646377,-48291.55773212,0.00017,2,"2025-12-18T18:30:46.377",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037772,1766082646434,-4791.68337426,0.00017,2,"2025-12-18T18:30:46.434",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037773,1766082646445,-505.01796416,0.00017,2,"2025-12-18T18:30:46.445",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037774,1766082647085,-4331.18845573,0.00017,2,"2025-12-18T18:30:47.085",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037776,1766082954978,495.4497,8.21e-05,2,"2025-12-18T18:35:54.978",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037777,1766082955001,2093.0703,8.21e-05,2,"2025-12-18T18:35:55.001",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037778,1766082955185,2588.52,8.642e-05,2,"2025-12-18T18:35:55.185",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037779,1766082955410,2588.52,9.074e-05,2,"2025-12-18T18:35:55.410",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037780,1766082955629,2588.52,9.506e-05,2,"2025-12-18T18:35:55.629",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037781,1766082955832,2588.52,9.938e-05,2,"2025-12-18T18:35:55.832",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037782,1766082956074,2588.52,0.0001037,2,"2025-12-18T18:35:56.074",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037783,1766082956283,1666.78813022,0.00010803,2,"2025-12-18T18:35:56.283",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037784,1766082956313,921.73186978,0.00010803,2,"2025-12-18T18:35:56.313",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037785,1766082956536,2588.52,0.00011235,2,"2025-12-18T18:35:56.536",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037786,1766082956794,2588.52,0.00011667,2,"2025-12-18T18:35:56.794",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037787,1766082956990,2588.52,0.00012099,2,"2025-12-18T18:35:56.990",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037788,1766082957434,2588.52,0.00012531,2,"2025-12-18T18:35:57.434",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037789,1766082957660,2588.52,0.00012963,2,"2025-12-18T18:35:57.660",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037790,1766082957862,2588.52,0.00013395,2,"2025-12-18T18:35:57.862",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037791,1766082958075,2588.52,0.00013827,2,"2025-12-18T18:35:58.075",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037792,1766082958282,2588.52,0.00014259,2,"2025-12-18T18:35:58.282",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037793,1766082958489,2588.52,0.00014692,2,"2025-12-18T18:35:58.489",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037794,1766082958698,2588.52,0.00015124,2,"2025-12-18T18:35:58.698",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037795,1766082960717,2588.52,0.00015556,2,"2025-12-18T18:36:00.717",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037796,1766082960755,2588.52,0.00015988,2,"2025-12-18T18:36:00.755",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037799,1766083259747,169.98,0.0001619,2,"2025-12-18T18:40:59.747",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037800,1766083351413,-256.25176622,0.00016399,2,"2025-12-18T18:42:31.413",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037801,1766083358113,150.0,0.0001614,2,"2025-12-18T18:42:38.113",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037802,1766083379958,-237.01190325,0.00016399,2,"2025-12-18T18:42:59.958",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037803,1766083381375,16763.79,0.0001614,2,"2025-12-18T18:43:01.375",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037804,1766083382895,-168.24452342,0.00016399,2,"2025-12-18T18:43:02.895",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037805,1766083506559,150.0,0.00015288,2,"2025-12-18T18:45:06.559",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037806,1766083552084,151.97,0.00012844,2,"2025-12-18T18:45:52.084",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037810,1766083770503,-219.63638542,0.0001632,2,"2025-12-18T18:49:30.503",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037821,1766083832282,-519.62530907,0.0001632,2,"2025-12-18T18:50:32.282",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037822,1766083832293,-287.0,0.0001632,2,"2025-12-18T18:50:32.293",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037824,1766083832303,-195.0,0.00016335,2,"2025-12-18T18:50:32.303",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037825,1766083832314,-300.0,0.00016344,2,"2025-12-18T18:50:32.314",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037826,1766083832324,-195.0,0.00016359,2,"2025-12-18T18:50:32.324",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037827,1766083832333,-195.0,0.00016362,2,"2025-12-18T18:50:32.333",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037828,1766083832343,-250.0,0.00016363,2,"2025-12-18T18:50:32.343",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037829,1766083832353,-342.59695128,0.00016396,2,"2025-12-18T18:50:32.353",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037830,1766083832363,-5782.30272221,0.000164,2,"2025-12-18T18:50:32.363",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037831,1766083832373,-1192.35519142,0.0001642,2,"2025-12-18T18:50:32.373",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037837,1766083832421,-570.88444884,0.0001642,2,"2025-12-18T18:50:32.421",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037839,1766083832438,-825.28035974,0.0001642,2,"2025-12-18T18:50:32.438",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037841,1766083832448,-562.14,0.00016438,2,"2025-12-18T18:50:32.448",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037842,1766083832458,-1200.0,0.00016495,2,"2025-12-18T18:50:32.458",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037843,1766083832470,-1200.0,0.00016496,2,"2025-12-18T18:50:32.470",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037844,1766083832479,-300.0,0.00016496,2,"2025-12-18T18:50:32.479",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037845,1766083832489,-300.0,0.00016496,2,"2025-12-18T18:50:32.489",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037846,1766083832499,-300.0,0.00016496,2,"2025-12-18T18:50:32.499",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037847,1766083832510,-504.89372768,0.00016499,2,"2025-12-18T18:50:32.510",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037848,1766083832520,-500.0,0.00016499,2,"2025-12-18T18:50:32.520",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037849,1766083832530,-500.0,0.00016499,2,"2025-12-18T18:50:32.530",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037850,1766083832539,-3290.69892535,0.00016499,2,"2025-12-18T18:50:32.539",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037851,1766083832551,-865.49888406,0.00016499,2,"2025-12-18T18:50:32.551",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037852,1766083832563,-888.52207154,0.00016499,2,"2025-12-18T18:50:32.563",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037855,1766083838145,-4955.27011905,0.00016499,2,"2025-12-18T18:50:38.145",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037856,1766083838156,-150.99,0.00016499,2,"2025-12-18T18:50:38.156",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037857,1766083838167,-739.26169448,0.00016604,2,"2025-12-18T18:50:38.167",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037858,1766083838178,-150.99,0.00016658,2,"2025-12-18T18:50:38.178",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037859,1766083838189,-203.77230881,0.00016791,2,"2025-12-18T18:50:38.189",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037860,1766083838199,-11085.50968089,0.0001683,2,"2025-12-18T18:50:38.199",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037861,1766083838209,-166.66,0.00016849,2,"2025-12-18T18:50:38.209",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037862,1766083838220,-739.26169448,0.00016888,2,"2025-12-18T18:50:38.220",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037863,1766083838232,-12685.72844038,0.00016898,2,"2025-12-18T18:50:38.232",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037864,1766083838241,-342.59695128,0.00016898,2,"2025-12-18T18:50:38.241",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037865,1766083838251,-180.97846882,0.000169,2,"2025-12-18T18:50:38.251",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037866,1766083838262,-2279.928,0.000169,2,"2025-12-18T18:50:38.262",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037867,1766083838272,-178.918,0.000169,2,"2025-12-18T18:50:38.272",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037868,1766083838282,-173.78313274,0.000169,2,"2025-12-18T18:50:38.282",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037869,1766083838292,-7949.45881941,0.000169,2,"2025-12-18T18:50:38.292",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037870,1766083838303,-620.06896791,0.000169,2,"2025-12-18T18:50:38.303",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037871,1766083838312,-591.57140275,0.00016907,2,"2025-12-18T18:50:38.312",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037872,1766083838322,-2904.90298598,0.00016984,2,"2025-12-18T18:50:38.322",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037873,1766083838332,-150.0,0.00016986,2,"2025-12-18T18:50:38.332",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037874,1766083838342,-200.0,0.00016988,2,"2025-12-18T18:50:38.342",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037875,1766083838352,-200.0,0.00016988,2,"2025-12-18T18:50:38.352",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037876,1766083838362,-151.0,0.00016988,2,"2025-12-18T18:50:38.362",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037877,1766083838371,-500.0,0.00016988,2,"2025-12-18T18:50:38.371",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037878,1766083838381,-500.0,0.00016988,2,"2025-12-18T18:50:38.381",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037879,1766083838391,-151.0,0.00016988,2,"2025-12-18T18:50:38.391",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037880,1766083838401,-500.0,0.00016988,2,"2025-12-18T18:50:38.401",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037882,1766083838411,-151.0,0.00016988,2,"2025-12-18T18:50:38.411",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037884,1766083838421,-500.0,0.00016988,2,"2025-12-18T18:50:38.421",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037886,1766083838430,-500.0,0.00016988,2,"2025-12-18T18:50:38.430",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037888,1766083838440,-151.0,0.00016988,2,"2025-12-18T18:50:38.440",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037889,1766083838449,-500.0,0.00016988,2,"2025-12-18T18:50:38.449",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037890,1766083838460,-500.0,0.00016988,2,"2025-12-18T18:50:38.460",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037891,1766083838469,-500.0,0.00016988,2,"2025-12-18T18:50:38.469",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037892,1766083838482,-500.0,0.00016988,2,"2025-12-18T18:50:38.482",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037893,1766083838492,-151.0,0.00016988,2,"2025-12-18T18:50:38.492",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037894,1766083838502,-500.0,0.00016988,2,"2025-12-18T18:50:38.502",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037895,1766083838513,-500.0,0.00016988,2,"2025-12-18T18:50:38.513",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037896,1766083838523,-151.0,0.00016988,2,"2025-12-18T18:50:38.523",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037897,1766083838534,-500.0,0.00016988,2,"2025-12-18T18:50:38.534",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037898,1766083838544,-500.0,0.00016988,2,"2025-12-18T18:50:38.544",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037899,1766083838555,-151.0,0.00016988,2,"2025-12-18T18:50:38.555",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037900,1766083838565,-500.0,0.00016988,2,"2025-12-18T18:50:38.565",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037901,1766083838576,-500.0,0.00016988,2,"2025-12-18T18:50:38.576",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037902,1766083838587,-151.0,0.00016988,2,"2025-12-18T18:50:38.587",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037903,1766083838597,-151.0,0.00016988,2,"2025-12-18T18:50:38.597",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037905,1766083838606,-500.0,0.00016988,2,"2025-12-18T18:50:38.606",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037907,1766083838616,-500.0,0.00016988,2,"2025-12-18T18:50:38.616",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037909,1766083838626,-172.13215309,0.00016988,2,"2025-12-18T18:50:38.626",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037911,1766083838636,-151.0,0.00016988,2,"2025-12-18T18:50:38.636",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037914,1766083838645,-500.0,0.00016988,2,"2025-12-18T18:50:38.645",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037916,1766083838655,-500.0,0.00016988,2,"2025-12-18T18:50:38.655",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037918,1766083838665,-151.0,0.00016988,2,"2025-12-18T18:50:38.665",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037919,1766083838674,-500.0,0.00016988,2,"2025-12-18T18:50:38.674",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037922,1766083838684,-151.0,0.00016988,2,"2025-12-18T18:50:38.684",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037924,1766083838694,-151.0,0.00016988,2,"2025-12-18T18:50:38.694",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037926,1766083838705,-500.0,0.00016988,2,"2025-12-18T18:50:38.705",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037928,1766083838715,-151.0,0.00016988,2,"2025-12-18T18:50:38.715",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037930,1766083838727,-500.0,0.00016988,2,"2025-12-18T18:50:38.727",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037932,1766083838737,-151.0,0.00016988,2,"2025-12-18T18:50:38.737",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037934,1766083838747,-500.0,0.00016988,2,"2025-12-18T18:50:38.747",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037936,1766083838757,-151.0,0.00016988,2,"2025-12-18T18:50:38.757",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037938,1766083838767,-305.78070651,0.00016988,2,"2025-12-18T18:50:38.767",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037940,1766083838776,-151.0,0.00016988,2,"2025-12-18T18:50:38.776",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037942,1766083838786,-151.0,0.00016988,2,"2025-12-18T18:50:38.786",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037944,1766083838796,-151.0,0.00016988,2,"2025-12-18T18:50:38.796",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037946,1766083838812,-151.0,0.00016988,2,"2025-12-18T18:50:38.812",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037948,1766083838822,-151.0,0.00016988,2,"2025-12-18T18:50:38.822",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037950,1766083838833,-151.0,0.00016988,2,"2025-12-18T18:50:38.833",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037952,1766083838845,-151.0,0.00016988,2,"2025-12-18T18:50:38.845",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037955,1766083838856,-151.0,0.00016988,2,"2025-12-18T18:50:38.856",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037957,1766083838866,-151.0,0.00016988,2,"2025-12-18T18:50:38.866",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037959,1766083838876,-151.0,0.00016988,2,"2025-12-18T18:50:38.876",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037961,1766083838885,-151.0,0.00016988,2,"2025-12-18T18:50:38.885",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037963,1766083838895,-151.0,0.00016988,2,"2025-12-18T18:50:38.895",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037965,1766083838905,-200.0,0.00016988,2,"2025-12-18T18:50:38.905",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037967,1766083838915,-847.89,0.00016988,2,"2025-12-18T18:50:38.915",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037968,1766083838925,-151.0,0.00016997,2,"2025-12-18T18:50:38.925",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037971,1766083838935,-500.0,0.00016997,2,"2025-12-18T18:50:38.935",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037973,1766083838945,-500.0,0.00016997,2,"2025-12-18T18:50:38.945",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037975,1766083838955,-579.96586212,0.00016997,2,"2025-12-18T18:50:38.955",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037977,1766083838965,-500.0,0.00016997,2,"2025-12-18T18:50:38.965",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037979,1766083838974,-500.0,0.00016997,2,"2025-12-18T18:50:38.974",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037981,1766083838984,-500.0,0.00016997,2,"2025-12-18T18:50:38.984",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037983,1766083838993,-500.0,0.00016997,2,"2025-12-18T18:50:38.993",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037985,1766083839003,-500.0,0.00016997,2,"2025-12-18T18:50:39.003",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037987,1766083839013,-500.0,0.00016997,2,"2025-12-18T18:50:39.013",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037989,1766083839022,-500.0,0.00016997,2,"2025-12-18T18:50:39.022",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037990,1766083839032,-500.0,0.00016997,2,"2025-12-18T18:50:39.032",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037992,1766083839043,-500.0,0.00016997,2,"2025-12-18T18:50:39.043",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037994,1766083839052,-500.0,0.00016997,2,"2025-12-18T18:50:39.052",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037997,1766083839062,-500.0,0.00016997,2,"2025-12-18T18:50:39.062",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399037999,1766083839072,-500.0,0.00016997,2,"2025-12-18T18:50:39.072",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038001,1766083839082,-500.0,0.00016997,2,"2025-12-18T18:50:39.082",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038003,1766083839092,-500.0,0.00016997,2,"2025-12-18T18:50:39.092",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038005,1766083839102,-500.0,0.00016997,2,"2025-12-18T18:50:39.102",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038007,1766083839111,-500.0,0.00016997,2,"2025-12-18T18:50:39.111",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038009,1766083839121,-500.0,0.00016997,2,"2025-12-18T18:50:39.121",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038011,1766083839131,-500.0,0.00016997,2,"2025-12-18T18:50:39.131",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038013,1766083839141,-500.0,0.00016997,2,"2025-12-18T18:50:39.141",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038015,1766083839150,-500.0,0.00016997,2,"2025-12-18T18:50:39.150",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038017,1766083839159,-500.0,0.00016997,2,"2025-12-18T18:50:39.159",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038019,1766083839169,-500.0,0.00016997,2,"2025-12-18T18:50:39.169",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038021,1766083839179,-500.0,0.00016997,2,"2025-12-18T18:50:39.179",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038023,1766083839189,-500.0,0.00016997,2,"2025-12-18T18:50:39.189",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038025,1766083839199,-500.0,0.00016997,2,"2025-12-18T18:50:39.199",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038027,1766083839208,-500.0,0.00016997,2,"2025-12-18T18:50:39.208",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038029,1766083839218,-500.0,0.00016997,2,"2025-12-18T18:50:39.218",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038031,1766083839229,-500.0,0.00016997,2,"2025-12-18T18:50:39.229",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038033,1766083839239,-500.0,0.00016997,2,"2025-12-18T18:50:39.239",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038035,1766083839248,-500.0,0.00016997,2,"2025-12-18T18:50:39.248",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038037,1766083839258,-500.0,0.00016997,2,"2025-12-18T18:50:39.258",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038039,1766083839268,-500.0,0.00016997,2,"2025-12-18T18:50:39.268",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038041,1766083839278,-500.0,0.00016997,2,"2025-12-18T18:50:39.278",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038043,1766083839287,-500.0,0.00016997,2,"2025-12-18T18:50:39.287",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038045,1766083839297,-500.0,0.00016997,2,"2025-12-18T18:50:39.297",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038047,1766083839306,-500.0,0.00016997,2,"2025-12-18T18:50:39.306",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038049,1766083839317,-500.0,0.00016997,2,"2025-12-18T18:50:39.317",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038051,1766083839326,-500.0,0.00016997,2,"2025-12-18T18:50:39.326",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038053,1766083839336,-500.0,0.00016997,2,"2025-12-18T18:50:39.336",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038055,1766083839345,-500.0,0.00016997,2,"2025-12-18T18:50:39.345",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038057,1766083839355,-500.0,0.00016998,2,"2025-12-18T18:50:39.355",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038059,1766083839365,-500.0,0.00016998,2,"2025-12-18T18:50:39.365",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038061,1766083839374,-500.0,0.00016999,2,"2025-12-18T18:50:39.374",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038063,1766083839384,-500.0,0.00016999,2,"2025-12-18T18:50:39.384",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038065,1766083839393,-500.0,0.00016999,2,"2025-12-18T18:50:39.393",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038067,1766083839402,-500.0,0.00016999,2,"2025-12-18T18:50:39.402",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038069,1766083839412,-500.0,0.00016999,2,"2025-12-18T18:50:39.412",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038071,1766083839421,-500.0,0.00016999,2,"2025-12-18T18:50:39.421",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038127,1766083839902,-500.0,0.00016999,2,"2025-12-18T18:50:39.902",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038128,1766083839971,-13731.73925556,0.00016999,2,"2025-12-18T18:50:39.971",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038129,1766083839981,-500.0,0.00016999,2,"2025-12-18T18:50:39.981",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038130,1766083839991,-309.99245647,0.00016999,2,"2025-12-18T18:50:39.991",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038131,1766083840001,-505.97366229,0.00016999,2,"2025-12-18T18:50:40.001",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038132,1766083840010,-500.0,0.00016999,2,"2025-12-18T18:50:40.010",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038133,1766083840019,-500.0,0.00016999,2,"2025-12-18T18:50:40.019",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038134,1766083840029,-500.0,0.00016999,2,"2025-12-18T18:50:40.029",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038135,1766083840038,-500.0,0.00016999,2,"2025-12-18T18:50:40.038",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038136,1766083840048,-500.0,0.00016999,2,"2025-12-18T18:50:40.048",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038137,1766083840057,-300.0,0.00016999,2,"2025-12-18T18:50:40.057",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038138,1766083840067,-666.0,0.00016999,2,"2025-12-18T18:50:40.067",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038139,1766083840076,-300.0,0.00016999,2,"2025-12-18T18:50:40.076",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038140,1766083840086,-300.0,0.00016999,2,"2025-12-18T18:50:40.086",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038141,1766083840095,-666.0,0.00016999,2,"2025-12-18T18:50:40.095",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038142,1766083840104,-517.52780277,0.00016999,2,"2025-12-18T18:50:40.104",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038143,1766083840114,-566.34524609,0.00016999,2,"2025-12-18T18:50:40.114",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038144,1766083840123,-377.65378722,0.00016999,2,"2025-12-18T18:50:40.123",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038145,1766083840133,-500.0,0.00016999,2,"2025-12-18T18:50:40.133",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038146,1766083840142,-500.0,0.00016999,2,"2025-12-18T18:50:40.142",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038147,1766083840151,-500.0,0.00016999,2,"2025-12-18T18:50:40.151",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038148,1766083840160,-230.85967103,0.00016999,2,"2025-12-18T18:50:40.160",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038149,1766083840170,-500.0,0.00016999,2,"2025-12-18T18:50:40.170",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038150,1766083840180,-500.0,0.00016999,2,"2025-12-18T18:50:40.180",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038151,1766083840189,-500.0,0.00016999,2,"2025-12-18T18:50:40.189",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038152,1766083840199,-161.85162309,0.00016999,2,"2025-12-18T18:50:40.199",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038153,1766083840208,-1655087.98818839,0.00017,2,"2025-12-18T18:50:40.208",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038154,1766083840287,-203.77230882,0.00016801,2,"2025-12-18T18:50:40.287",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038155,1766083840297,-189.07078654,0.00016997,2,"2025-12-18T18:50:40.297",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038156,1766083840306,-1898.79470638,0.00017,2,"2025-12-18T18:50:40.306",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038157,1766083840321,-40442.15269104,0.00017,2,"2025-12-18T18:50:40.321",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038158,1766083840332,-5745.22976219,0.00017,2,"2025-12-18T18:50:40.332",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038159,1766083840343,-21154.56924519,0.00017,2,"2025-12-18T18:50:40.343",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038160,1766083840354,-4419.84285981,0.00017,2,"2025-12-18T18:50:40.354",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038161,1766083840365,-617.33224784,0.00017,2,"2025-12-18T18:50:40.365",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038162,1766083840409,-100140.31790076,0.00017,2,"2025-12-18T18:50:40.409",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038171,1766083843035,-21661.5,0.00017,2,"2025-12-18T18:50:43.035",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038173,1766083843193,-58587.39847415,0.00017,2,"2025-12-18T18:50:43.193",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038174,1766083843216,-32.66597012,0.00017,2,"2025-12-18T18:50:43.216",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038175,1766083843354,-72176.26515206,0.00017,2,"2025-12-18T18:50:43.354",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038200,1766083961983,-1281.9346465,0.000169,2,"2025-12-18T18:52:41.983",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038201,1766083962005,-300.0,0.00016925,2,"2025-12-18T18:52:42.005",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038202,1766083962026,-250.0,0.00016949,2,"2025-12-18T18:52:42.026",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038203,1766083962049,-195.0,0.00016949,2,"2025-12-18T18:52:42.049",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038204,1766083962073,-500.0,0.00016983,2,"2025-12-18T18:52:42.073",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038205,1766083962094,-203.42597425,0.00016983,2,"2025-12-18T18:52:42.094",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038206,1766083962117,-200.0,0.0001699,2,"2025-12-18T18:52:42.117",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038207,1766083962139,-151.0,0.0001699,2,"2025-12-18T18:52:42.139",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038208,1766083962161,-151.0,0.0001699,2,"2025-12-18T18:52:42.161",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038209,1766083962182,-200.0,0.0001699,2,"2025-12-18T18:52:42.182",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038210,1766083962204,-151.0,0.0001699,2,"2025-12-18T18:52:42.204",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038211,1766083962225,-151.0,0.0001699,2,"2025-12-18T18:52:42.225",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038212,1766083962248,-151.0,0.0001699,2,"2025-12-18T18:52:42.248",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038213,1766083962271,-151.0,0.0001699,2,"2025-12-18T18:52:42.271",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038214,1766083962293,-151.0,0.0001699,2,"2025-12-18T18:52:42.293",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038215,1766083962314,-500.0,0.0001699,2,"2025-12-18T18:52:42.314",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038216,1766083962338,-151.0,0.0001699,2,"2025-12-18T18:52:42.338",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038217,1766083962359,-500.0,0.0001699,2,"2025-12-18T18:52:42.359",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038218,1766083962381,-151.0,0.0001699,2,"2025-12-18T18:52:42.381",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038219,1766083962403,-283.63937925,0.0001699,2,"2025-12-18T18:52:42.403",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038236,1766084101070,-189.05239858,0.00016825,2,"2025-12-18T18:55:01.070",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038237,1766084101092,-149.92187855,0.0001689,2,"2025-12-18T18:55:01.092",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038238,1766084103243,-49.56259701,0.0001689,2,"2025-12-18T18:55:03.243",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038239,1766084103273,-371.21201474,0.000169,2,"2025-12-18T18:55:03.273",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038240,1766084113579,-300.0,0.00016895,2,"2025-12-18T18:55:13.579",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038241,1766084113612,-92.54325046,0.000169,2,"2025-12-18T18:55:13.612",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038242,1766084116993,-354.78594011,0.000169,2,"2025-12-18T18:55:16.993",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038286,1766084564959,-368.91884562,0.00016329,2,"2025-12-18T19:02:44.959",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038287,1766084568408,-314.61080484,0.00016329,2,"2025-12-18T19:02:48.408",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038288,1766084623489,-660.0,0.00016229,2,"2025-12-18T19:03:43.489",0.00042705,80.23,0.9742262781237211,5090037689.821134]
[399038290,1766084772278,1354.4,0.00016191,2,"2025-12-18T19:06:12.278",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038291,1766084899354,342.59695128,0.00016179,2,"2025-12-18T19:08:19.354",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038292,1766085008984,256.89,0.00015973,2,"2025-12-18T19:10:08.984",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038305,1766085032117,-286.0,0.00016228,2,"2025-12-18T19:10:32.117",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038306,1766085032128,-114.0,0.00016229,2,"2025-12-18T19:10:32.128",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038307,1766085032145,-3254.28109897,0.00016229,2,"2025-12-18T19:10:32.145",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038308,1766085032157,-1274.38890103,0.00016229,2,"2025-12-18T19:10:32.157",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038309,1766085032166,-725.61109897,0.00016328,2,"2025-12-18T19:10:32.166",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038310,1766085032178,-474.38890103,0.00016328,2,"2025-12-18T19:10:32.178",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038311,1766085032188,-3389.15034954,0.00016329,2,"2025-12-18T19:10:32.188",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038312,1766085032198,-300.0,0.0001656,2,"2025-12-18T19:10:32.198",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038313,1766085032208,-300.0,0.0001656,2,"2025-12-18T19:10:32.208",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038314,1766085032218,-300.0,0.0001656,2,"2025-12-18T19:10:32.218",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038315,1766085032227,-1200.0,0.00016561,2,"2025-12-18T19:10:32.227",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038316,1766085032237,-178.918,0.00016562,2,"2025-12-18T19:10:32.237",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038317,1766085032247,-2249.015,0.00016562,2,"2025-12-18T19:10:32.247",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038318,1766085032257,-512.3702,0.00016799,2,"2025-12-18T19:10:32.257",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038319,1766085032266,-8133.3226,0.00016799,2,"2025-12-18T19:10:32.266",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038320,1766085032276,-550.0,0.00016799,2,"2025-12-18T19:10:32.276",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038321,1766085032286,-1221.4988,0.000168,2,"2025-12-18T19:10:32.286",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038322,1766085032295,-500.0,0.000168,2,"2025-12-18T19:10:32.295",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038323,1766085032305,-451.7119102,0.000168,2,"2025-12-18T19:10:32.305",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038324,1766085032315,-12685.72844038,0.000168,2,"2025-12-18T19:10:32.315",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038325,1766085032324,-168.15464454,0.000168,2,"2025-12-18T19:10:32.324",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038326,1766085032335,-8313.68226307,0.000168,2,"2025-12-18T19:10:32.335",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038328,1766085032345,-154.05082994,0.000168,2,"2025-12-18T19:10:32.345",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038329,1766085032354,-1121.69281567,0.000168,2,"2025-12-18T19:10:32.354",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038330,1766085032364,-11085.50968089,0.0001683,2,"2025-12-18T19:10:32.364",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038331,1766085032373,-203.77230881,0.00016851,2,"2025-12-18T19:10:32.373",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038332,1766085032383,-500.0,0.0001689,2,"2025-12-18T19:10:32.383",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038334,1766085032392,-305.78070651,0.0001689,2,"2025-12-18T19:10:32.392",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038336,1766085032402,-200.0,0.0001689,2,"2025-12-18T19:10:32.402",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038338,1766085032411,-200.0,0.0001689,2,"2025-12-18T19:10:32.411",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038340,1766085032420,-151.0,0.0001689,2,"2025-12-18T19:10:32.420",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038342,1766085032430,-500.0,0.0001689,2,"2025-12-18T19:10:32.430",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038344,1766085032440,-500.0,0.0001689,2,"2025-12-18T19:10:32.440",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038346,1766085032450,-500.0,0.0001689,2,"2025-12-18T19:10:32.450",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038348,1766085032460,-500.0,0.0001689,2,"2025-12-18T19:10:32.460",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038350,1766085032469,-500.0,0.0001689,2,"2025-12-18T19:10:32.469",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038352,1766085032478,-500.0,0.0001689,2,"2025-12-18T19:10:32.478",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038355,1766085032489,-500.0,0.0001689,2,"2025-12-18T19:10:32.489",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038357,1766085032498,-500.0,0.0001689,2,"2025-12-18T19:10:32.498",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038359,1766085032507,-151.0,0.0001689,2,"2025-12-18T19:10:32.507",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038361,1766085032516,-500.0,0.0001689,2,"2025-12-18T19:10:32.516",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038363,1766085032527,-151.0,0.0001689,2,"2025-12-18T19:10:32.527",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038365,1766085032537,-500.0,0.0001689,2,"2025-12-18T19:10:32.537",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038367,1766085032546,-151.0,0.0001689,2,"2025-12-18T19:10:32.546",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038369,1766085032555,-500.0,0.0001689,2,"2025-12-18T19:10:32.555",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038371,1766085032564,-151.0,0.0001689,2,"2025-12-18T19:10:32.564",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038373,1766085032574,-151.0,0.0001689,2,"2025-12-18T19:10:32.574",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038376,1766085032589,-151.0,0.0001689,2,"2025-12-18T19:10:32.589",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038378,1766085032599,-151.0,0.0001689,2,"2025-12-18T19:10:32.599",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038380,1766085032608,-151.0,0.0001689,2,"2025-12-18T19:10:32.608",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038382,1766085032618,-151.0,0.0001689,2,"2025-12-18T19:10:32.618",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038384,1766085032627,-151.0,0.0001689,2,"2025-12-18T19:10:32.627",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038386,1766085032637,-151.0,0.0001689,2,"2025-12-18T19:10:32.637",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038388,1766085032647,-151.0,0.0001689,2,"2025-12-18T19:10:32.647",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038390,1766085032656,-151.0,0.0001689,2,"2025-12-18T19:10:32.656",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038392,1766085032666,-151.0,0.0001689,2,"2025-12-18T19:10:32.666",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038394,1766085032675,-151.0,0.0001689,2,"2025-12-18T19:10:32.675",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038396,1766085032685,-151.0,0.0001689,2,"2025-12-18T19:10:32.685",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038397,1766085032694,-151.0,0.0001689,2,"2025-12-18T19:10:32.694",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038398,1766085032703,-151.0,0.0001689,2,"2025-12-18T19:10:32.703",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038399,1766085032713,-151.0,0.0001689,2,"2025-12-18T19:10:32.713",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038400,1766085032723,-151.0,0.0001689,2,"2025-12-18T19:10:32.723",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038401,1766085032732,-200.0,0.0001689,2,"2025-12-18T19:10:32.732",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038402,1766085032742,-500.0,0.0001689,2,"2025-12-18T19:10:32.742",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038403,1766085032752,-151.0,0.0001689,2,"2025-12-18T19:10:32.752",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038404,1766085032761,-500.0,0.0001689,2,"2025-12-18T19:10:32.761",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038405,1766085032771,-151.0,0.0001689,2,"2025-12-18T19:10:32.771",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038406,1766085032782,-500.0,0.0001689,2,"2025-12-18T19:10:32.782",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038407,1766085032792,-151.0,0.0001689,2,"2025-12-18T19:10:32.792",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038408,1766085032802,-500.0,0.0001689,2,"2025-12-18T19:10:32.802",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038409,1766085032811,-151.0,0.0001689,2,"2025-12-18T19:10:32.811",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038410,1766085032821,-500.0,0.0001689,2,"2025-12-18T19:10:32.821",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038411,1766085032831,-151.0,0.0001689,2,"2025-12-18T19:10:32.831",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038412,1766085032840,-500.0,0.0001689,2,"2025-12-18T19:10:32.840",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038413,1766085032850,-151.0,0.0001689,2,"2025-12-18T19:10:32.850",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038414,1766085032859,-500.0,0.0001689,2,"2025-12-18T19:10:32.859",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038415,1766085032869,-151.0,0.0001689,2,"2025-12-18T19:10:32.869",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038416,1766085032878,-500.0,0.0001689,2,"2025-12-18T19:10:32.878",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038417,1766085032888,-151.0,0.0001689,2,"2025-12-18T19:10:32.888",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038418,1766085032898,-500.0,0.0001689,2,"2025-12-18T19:10:32.898",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038419,1766085032907,-151.0,0.0001689,2,"2025-12-18T19:10:32.907",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038420,1766085032917,-500.0,0.0001689,2,"2025-12-18T19:10:32.917",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038421,1766085032927,-151.0,0.0001689,2,"2025-12-18T19:10:32.927",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038422,1766085032936,-151.0,0.0001689,2,"2025-12-18T19:10:32.936",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038423,1766085032946,-500.0,0.0001689,2,"2025-12-18T19:10:32.946",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038424,1766085032955,-500.0,0.00016897,2,"2025-12-18T19:10:32.955",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038425,1766085032966,-238.7007806,0.00016897,2,"2025-12-18T19:10:32.966",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038426,1766085032976,-500.0,0.00016897,2,"2025-12-18T19:10:32.976",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038427,1766085032986,-500.0,0.00016897,2,"2025-12-18T19:10:32.986",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038428,1766085032996,-500.0,0.00016897,2,"2025-12-18T19:10:32.996",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038429,1766085033006,-500.0,0.00016898,2,"2025-12-18T19:10:33.006",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038430,1766085033016,-500.0,0.00016898,2,"2025-12-18T19:10:33.016",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038431,1766085033026,-500.0,0.00016898,2,"2025-12-18T19:10:33.026",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038432,1766085033038,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.038",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038433,1766085033048,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.048",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038434,1766085033058,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.058",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038435,1766085033069,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.069",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038436,1766085033080,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.080",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038437,1766085033090,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.090",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038438,1766085033100,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.100",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038439,1766085033110,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.110",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038440,1766085033121,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.121",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038441,1766085033137,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.137",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038442,1766085033149,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.149",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038443,1766085033159,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.159",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038444,1766085033170,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.170",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038445,1766085033182,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.182",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038446,1766085033192,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.192",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038447,1766085033202,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.202",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038448,1766085033213,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.213",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038449,1766085033225,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.225",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038450,1766085033236,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.236",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038451,1766085033246,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.246",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038452,1766085033256,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.256",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038453,1766085033266,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.266",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038454,1766085033276,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.276",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038455,1766085033289,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.289",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038456,1766085033300,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.300",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038457,1766085033312,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.312",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038458,1766085033322,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.322",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038459,1766085033333,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.333",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038460,1766085033344,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.344",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038461,1766085033354,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.354",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038462,1766085033364,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.364",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038463,1766085033374,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.374",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038464,1766085033384,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.384",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038465,1766085033395,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.395",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038466,1766085033406,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.406",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038467,1766085033418,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.418",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038468,1766085033428,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.428",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038469,1766085033438,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.438",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038470,1766085033449,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.449",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038471,1766085033459,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.459",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038472,1766085033468,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.468",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038473,1766085033478,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.478",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038474,1766085033488,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.488",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038475,1766085033499,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.499",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038476,1766085033509,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.509",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038477,1766085033520,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.520",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038478,1766085033532,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.532",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038479,1766085033543,-1046.60735451,0.00016898,2,"2025-12-18T19:10:33.543",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038480,1766085033554,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.554",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038481,1766085033563,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.563",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038482,1766085033573,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.573",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038483,1766085033583,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.583",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038484,1766085033593,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.593",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038485,1766085033603,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.603",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038486,1766085033613,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.613",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038487,1766085033623,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.623",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038488,1766085033633,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.633",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038489,1766085033643,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.643",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038490,1766085033653,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.653",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038491,1766085033663,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.663",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038492,1766085033673,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.673",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038493,1766085033687,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.687",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038494,1766085033697,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.697",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038495,1766085033708,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.708",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038496,1766085033718,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.718",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038497,1766085033728,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.728",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038498,1766085033738,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.738",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038499,1766085033748,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.748",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038500,1766085033759,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.759",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038501,1766085033769,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.769",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038502,1766085033780,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.780",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038503,1766085033790,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.790",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038504,1766085033800,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.800",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038505,1766085033811,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.811",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038506,1766085033822,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.822",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038507,1766085033833,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.833",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038508,1766085033843,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.843",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038509,1766085033853,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.853",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038510,1766085033864,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.864",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038511,1766085033875,-1044.28156038,0.00016898,2,"2025-12-18T19:10:33.875",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038512,1766085033885,-500.0,0.00016898,2,"2025-12-18T19:10:33.885",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038513,1766085033895,-224.677516,0.00016898,2,"2025-12-18T19:10:33.895",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038514,1766085033905,-500.0,0.00016898,2,"2025-12-18T19:10:33.905",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038515,1766085033916,-500.0,0.00016898,2,"2025-12-18T19:10:33.916",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038516,1766085033926,-500.0,0.00016898,2,"2025-12-18T19:10:33.926",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038517,1766085033936,-500.0,0.00016898,2,"2025-12-18T19:10:33.936",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038518,1766085033946,-500.0,0.00016898,2,"2025-12-18T19:10:33.946",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038519,1766085033956,-500.0,0.00016898,2,"2025-12-18T19:10:33.956",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038520,1766085033965,-500.0,0.00016898,2,"2025-12-18T19:10:33.965",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038521,1766085033975,-500.0,0.00016898,2,"2025-12-18T19:10:33.975",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038522,1766085033985,-500.0,0.00016898,2,"2025-12-18T19:10:33.985",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038523,1766085033994,-500.0,0.00016898,2,"2025-12-18T19:10:33.994",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038524,1766085034006,-500.0,0.00016898,2,"2025-12-18T19:10:34.006",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038525,1766085034015,-475.0,0.00016898,2,"2025-12-18T19:10:34.015",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038526,1766085034026,-500.0,0.00016898,2,"2025-12-18T19:10:34.026",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038527,1766085034037,-500.0,0.00016898,2,"2025-12-18T19:10:34.037",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038528,1766085034047,-500.0,0.00016898,2,"2025-12-18T19:10:34.047",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038529,1766085034057,-500.0,0.00016898,2,"2025-12-18T19:10:34.057",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038530,1766085034067,-500.0,0.00016898,2,"2025-12-18T19:10:34.067",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038531,1766085034077,-296.63115847,0.00016898,2,"2025-12-18T19:10:34.077",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038532,1766085034087,-1067.48781727,0.00016898,2,"2025-12-18T19:10:34.087",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038533,1766085034097,-1067.48781727,0.00016898,2,"2025-12-18T19:10:34.097",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038534,1766085034108,-1067.48781727,0.00016898,2,"2025-12-18T19:10:34.108",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038535,1766085034117,-1067.48781727,0.00016898,2,"2025-12-18T19:10:34.117",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038536,1766085034127,-1067.48781727,0.00016898,2,"2025-12-18T19:10:34.127",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038537,1766085034139,-1067.48781727,0.00016898,2,"2025-12-18T19:10:34.139",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038538,1766085034150,-1067.48781727,0.00016898,2,"2025-12-18T19:10:34.150",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038539,1766085034160,-1067.48781727,0.00016898,2,"2025-12-18T19:10:34.160",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038540,1766085034170,-1067.48781727,0.00016898,2,"2025-12-18T19:10:34.170",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038541,1766085034182,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.182",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038542,1766085034193,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.193",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038543,1766085034203,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.203",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038544,1766085034216,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.216",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038545,1766085034227,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.227",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038546,1766085034243,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.243",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038547,1766085034255,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.255",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038548,1766085034267,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.267",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038549,1766085034280,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.280",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038550,1766085034294,-520.2750426,0.00016898,2,"2025-12-18T19:10:34.294",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038551,1766085034312,-59.69081952,0.00016898,2,"2025-12-18T19:10:34.312",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038552,1766085034323,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.323",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038553,1766085034334,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.334",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038554,1766085034344,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.344",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038555,1766085034355,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.355",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038556,1766085034366,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.366",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038557,1766085034376,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.376",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038558,1766085034387,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.387",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038559,1766085034397,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.397",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038560,1766085034407,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.407",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038561,1766085034418,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.418",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038562,1766085034429,-324.76164386,0.00016898,2,"2025-12-18T19:10:34.429",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038563,1766085034442,-255.20421826,0.00016898,2,"2025-12-18T19:10:34.442",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038564,1766085034452,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.452",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038565,1766085034462,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.462",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038566,1766085034472,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.472",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038567,1766085034482,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.482",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038568,1766085034492,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.492",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038569,1766085034501,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.501",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038570,1766085034511,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.511",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038571,1766085034521,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.521",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038572,1766085034535,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.535",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038573,1766085034545,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.545",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038574,1766085034555,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.555",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038575,1766085034565,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.565",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038576,1766085034575,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.575",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038577,1766085034585,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.585",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038578,1766085034595,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.595",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038579,1766085034604,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.604",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038580,1766085034614,-249.60818122,0.00016898,2,"2025-12-18T19:10:34.614",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038581,1766085034626,-330.3576809,0.00016898,2,"2025-12-18T19:10:34.626",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038582,1766085034640,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.640",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038583,1766085034649,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.649",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038584,1766085034660,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.660",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038585,1766085034669,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.669",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038586,1766085034679,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.679",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038587,1766085034688,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.688",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038588,1766085034698,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.698",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038589,1766085034708,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.708",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038590,1766085034717,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.717",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038591,1766085034727,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.727",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038592,1766085034737,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.737",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038593,1766085034747,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.747",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038594,1766085034757,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.757",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038595,1766085034767,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.767",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038596,1766085034776,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.776",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038597,1766085034788,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.788",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038598,1766085034798,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.798",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038599,1766085034807,-419.56869624,0.00016898,2,"2025-12-18T19:10:34.807",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038600,1766085034819,-160.39716588,0.00016898,2,"2025-12-18T19:10:34.819",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038601,1766085034829,-487.67273077,0.00016898,2,"2025-12-18T19:10:34.829",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038602,1766085034845,-92.29313135,0.00016898,2,"2025-12-18T19:10:34.845",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038603,1766085034855,-266.1048117,0.00016898,2,"2025-12-18T19:10:34.855",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038604,1766085034868,-313.86105042,0.00016898,2,"2025-12-18T19:10:34.868",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038605,1766085034878,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.878",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038606,1766085034888,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.888",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038607,1766085034898,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.898",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038608,1766085034908,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.908",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038609,1766085034920,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.920",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038610,1766085034929,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.929",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038611,1766085034939,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.939",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038612,1766085034949,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.949",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038613,1766085034959,-579.96586212,0.00016898,2,"2025-12-18T19:10:34.959",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038614,1766085034969,-500.0,0.00016898,2,"2025-12-18T19:10:34.969",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038615,1766085034979,-918.0008,0.00016899,2,"2025-12-18T19:10:34.979",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038616,1766085034989,-150.99,0.00016899,2,"2025-12-18T19:10:34.989",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038617,1766085034999,-5919.30316108,0.00016899,2,"2025-12-18T19:10:34.999",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038618,1766085035011,-4080.68683892,0.00016899,2,"2025-12-18T19:10:35.011",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038619,1766085035021,-847.89,0.00016899,2,"2025-12-18T19:10:35.021",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038620,1766085035033,-500.0,0.00016899,2,"2025-12-18T19:10:35.033",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038621,1766085035043,-379.70185168,0.00016899,2,"2025-12-18T19:10:35.043",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038622,1766085035052,-539.50541031,0.00016899,2,"2025-12-18T19:10:35.052",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038623,1766085035062,-500.0,0.00016899,2,"2025-12-18T19:10:35.062",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038624,1766085035072,-237.72735567,0.00016899,2,"2025-12-18T19:10:35.072",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038625,1766085035081,-500.0,0.00016899,2,"2025-12-18T19:10:35.081",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038626,1766085035091,-500.0,0.00016899,2,"2025-12-18T19:10:35.091",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038627,1766085035101,-500.0,0.00016899,2,"2025-12-18T19:10:35.101",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038628,1766085035111,-500.0,0.00016899,2,"2025-12-18T19:10:35.111",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038629,1766085035121,-500.0,0.00016899,2,"2025-12-18T19:10:35.121",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038630,1766085035131,-500.0,0.00016899,2,"2025-12-18T19:10:35.131",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038631,1766085035142,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.142",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038632,1766085035156,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.156",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038633,1766085035166,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.166",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038634,1766085035176,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.176",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038635,1766085035187,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.187",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038636,1766085035197,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.197",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038637,1766085035207,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.207",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038638,1766085035216,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.216",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038639,1766085035227,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.227",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038640,1766085035237,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.237",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038641,1766085035247,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.247",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038642,1766085035257,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.257",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038643,1766085035268,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.268",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038644,1766085035277,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.277",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038645,1766085035289,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.289",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038646,1766085035299,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.299",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038647,1766085035309,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.309",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038648,1766085035320,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.320",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038649,1766085035330,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.330",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038650,1766085035341,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.341",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038651,1766085035352,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.352",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038652,1766085035362,-569.42102826,0.00016899,2,"2025-12-18T19:10:35.362",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038653,1766085035373,-577.12122136,0.00016899,2,"2025-12-18T19:10:35.373",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038654,1766085035383,-500.0,0.00016899,2,"2025-12-18T19:10:35.383",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038655,1766085035394,-48122.81026392,0.000169,2,"2025-12-18T19:10:35.394",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038656,1766085035586,-2.13915836,0.000169,2,"2025-12-18T19:10:35.586",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038657,1766085035598,-3963.39318,0.000169,2,"2025-12-18T19:10:35.598",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038658,1766085035611,-454.69711136,0.000169,2,"2025-12-18T19:10:35.611",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038659,1766085035623,-2125.2837083,0.000169,2,"2025-12-18T19:10:35.623",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038660,1766085035640,-151.0,0.00016897,2,"2025-12-18T19:10:35.640",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038661,1766085035650,-3517.11136025,0.000169,2,"2025-12-18T19:10:35.650",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038662,1766085035666,-5722.72505615,0.000169,2,"2025-12-18T19:10:35.666",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038695,1766085039737,-151.0,0.00016897,2,"2025-12-18T19:10:39.737",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038696,1766085039747,-151.0,0.00016897,2,"2025-12-18T19:10:39.747",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038697,1766085039757,-52.0347142,0.000169,2,"2025-12-18T19:10:39.757",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038698,1766085039776,-1038.15817152,0.000169,2,"2025-12-18T19:10:39.776",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038699,1766085039788,-857.05,0.000169,2,"2025-12-18T19:10:39.788",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038700,1766085039799,-1000.0,0.000169,2,"2025-12-18T19:10:39.799",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038701,1766085039810,-20582.11236198,0.000169,2,"2025-12-18T19:10:39.810",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038702,1766085039821,-800562.48491396,0.000169,2,"2025-12-18T19:10:39.821",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038703,1766085039831,-500.0,0.000169,2,"2025-12-18T19:10:39.831",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038704,1766085039840,-500.0,0.000169,2,"2025-12-18T19:10:39.840",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038705,1766085039850,-500.0,0.000169,2,"2025-12-18T19:10:39.850",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038706,1766085039860,-500.0,0.000169,2,"2025-12-18T19:10:39.860",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038707,1766085039870,-151.0,0.00016964,2,"2025-12-18T19:10:39.870",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038708,1766085039880,-2904.90298598,0.00016974,2,"2025-12-18T19:10:39.880",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038709,1766085039890,-158.0457378,0.00016997,2,"2025-12-18T19:10:39.890",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038710,1766085039900,-500.0,0.00016999,2,"2025-12-18T19:10:39.900",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038711,1766085039909,-530.90558396,0.00016999,2,"2025-12-18T19:10:39.909",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038712,1766085039919,-500.0,0.00016999,2,"2025-12-18T19:10:39.919",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038713,1766085039928,-500.0,0.00016999,2,"2025-12-18T19:10:39.928",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038714,1766085039938,-500.0,0.00016999,2,"2025-12-18T19:10:39.938",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038715,1766085039947,-500.0,0.00016999,2,"2025-12-18T19:10:39.947",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038716,1766085039957,-500.0,0.00016999,2,"2025-12-18T19:10:39.957",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038717,1766085039966,-500.0,0.00016999,2,"2025-12-18T19:10:39.966",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038718,1766085039976,-247.35450026,0.00016999,2,"2025-12-18T19:10:39.976",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038719,1766085039985,-500.0,0.00016999,2,"2025-12-18T19:10:39.985",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038720,1766085039994,-173.90780277,0.00016999,2,"2025-12-18T19:10:39.994",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038721,1766085040003,-500.0,0.00016999,2,"2025-12-18T19:10:40.003",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038722,1766085040013,-309.99245647,0.00016999,2,"2025-12-18T19:10:40.013",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038723,1766085040022,-505.97366229,0.00016999,2,"2025-12-18T19:10:40.022",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038724,1766085040031,-500.0,0.00016999,2,"2025-12-18T19:10:40.031",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038726,1766085040042,-500.0,0.00016999,2,"2025-12-18T19:10:40.042",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038727,1766085040051,-500.0,0.00016999,2,"2025-12-18T19:10:40.051",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038728,1766085040061,-500.0,0.00016999,2,"2025-12-18T19:10:40.061",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038729,1766085040070,-500.0,0.00016999,2,"2025-12-18T19:10:40.070",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038730,1766085040081,-500.0,0.00016999,2,"2025-12-18T19:10:40.081",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038732,1766085040090,-500.0,0.00016999,2,"2025-12-18T19:10:40.090",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038733,1766085040100,-500.0,0.00016999,2,"2025-12-18T19:10:40.100",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038734,1766085040110,-500.0,0.00016999,2,"2025-12-18T19:10:40.110",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038735,1766085040119,-500.0,0.00016999,2,"2025-12-18T19:10:40.119",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038736,1766085040128,-500.0,0.00016999,2,"2025-12-18T19:10:40.128",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038737,1766085040138,-500.0,0.00016999,2,"2025-12-18T19:10:40.138",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038738,1766085040149,-299320.47716507,0.00017,2,"2025-12-18T19:10:40.149",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038740,1766085040159,-250.0,0.00017,2,"2025-12-18T19:10:40.159",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038741,1766085040168,-2000.0,0.00017,2,"2025-12-18T19:10:40.168",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038742,1766085040177,-6959.8747247,0.00017,2,"2025-12-18T19:10:40.177",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038743,1766085040187,-99077.8763974,0.00017,2,"2025-12-18T19:10:40.187",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038744,1766085040197,-200.0,0.00017,2,"2025-12-18T19:10:40.197",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038745,1766085040206,-1286.2801301,0.00017,2,"2025-12-18T19:10:40.206",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038746,1766085040216,-161234.9606148,0.00017,2,"2025-12-18T19:10:40.216",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038747,1766085040226,-2417.8677326,0.00017,2,"2025-12-18T19:10:40.226",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038748,1766085040235,-151.0,0.00017,2,"2025-12-18T19:10:40.235",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038749,1766085040245,-151.0,0.00017,2,"2025-12-18T19:10:40.245",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038750,1766085040254,-500.0,0.0001705,2,"2025-12-18T19:10:40.254",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038751,1766085040264,-500.0,0.0001705,2,"2025-12-18T19:10:40.264",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038752,1766085040273,-500.0,0.0001705,2,"2025-12-18T19:10:40.273",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038753,1766085040283,-591.57140275,0.00017151,2,"2025-12-18T19:10:40.283",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038754,1766085040292,-200.0,0.0001717,2,"2025-12-18T19:10:40.292",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038755,1766085040302,-500.0,0.00017172,2,"2025-12-18T19:10:40.302",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038756,1766085040311,-847.89,0.00017173,2,"2025-12-18T19:10:40.311",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038757,1766085040320,-200.36684517,0.00017174,2,"2025-12-18T19:10:40.320",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038758,1766085040330,-166.66,0.00017203,2,"2025-12-18T19:10:40.330",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038759,1766085040503,-1340.0,0.00017207,2,"2025-12-18T19:10:40.503",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038760,1766085040513,-179.0,0.00017207,2,"2025-12-18T19:10:40.513",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038761,1766085040523,-1207.36,0.00017388,2,"2025-12-18T19:10:40.523",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038762,1766085040532,-200.0,0.00017438,2,"2025-12-18T19:10:40.532",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038763,1766085040542,-500.0,0.00017446,2,"2025-12-18T19:10:40.542",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038764,1766085040552,-847.89,0.00017447,2,"2025-12-18T19:10:40.552",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038765,1766085040561,-1000.0,0.00017483,2,"2025-12-18T19:10:40.561",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038766,1766085040571,-1806.36,0.00017486,2,"2025-12-18T19:10:40.571",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038767,1766085040581,-414.13,0.00017489,2,"2025-12-18T19:10:40.581",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038768,1766085040591,-150.0,0.00017507,2,"2025-12-18T19:10:40.591",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038769,1766085040600,-166.66,0.00017558,2,"2025-12-18T19:10:40.600",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038770,1766085040610,-516.04,0.00017577,2,"2025-12-18T19:10:40.610",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038771,1766085040619,-500.0,0.0001772,2,"2025-12-18T19:10:40.619",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038772,1766085040628,-847.89,0.00017721,2,"2025-12-18T19:10:40.628",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038774,1766085040637,-195.0,0.00017851,2,"2025-12-18T19:10:40.637",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038776,1766085040646,-250.0,0.00017851,2,"2025-12-18T19:10:40.646",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038778,1766085040655,-250.0,0.00017851,2,"2025-12-18T19:10:40.655",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038779,1766085040665,-195.0,0.00017851,2,"2025-12-18T19:10:40.665",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038780,1766085040674,-300.0,0.00017851,2,"2025-12-18T19:10:40.674",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038781,1766085040683,-193.0,0.00017851,2,"2025-12-18T19:10:40.683",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038783,1766085040693,-1699.95821387,0.00017851,2,"2025-12-18T19:10:40.693",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038785,1766085040702,-195.0,0.00017851,2,"2025-12-18T19:10:40.702",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038787,1766085040711,-300.0,0.00017851,2,"2025-12-18T19:10:40.711",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038788,1766085040720,-195.0,0.00017851,2,"2025-12-18T19:10:40.720",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038789,1766085040729,-250.0,0.00017851,2,"2025-12-18T19:10:40.729",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038790,1766085040738,-935.0,0.00017908,2,"2025-12-18T19:10:40.738",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038792,1766085040748,-166.66,0.00017913,2,"2025-12-18T19:10:40.748",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038793,1766085040757,-1680.0,0.00017935,2,"2025-12-18T19:10:40.757",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038794,1766085040767,-400.48159053,0.00017994,2,"2025-12-18T19:10:40.767",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038795,1766085040776,-847.89,0.00017995,2,"2025-12-18T19:10:40.776",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038796,1766085040786,-77764.60860351,0.00018,2,"2025-12-18T19:10:40.786",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038797,1766085040796,-151.0,0.00018,2,"2025-12-18T19:10:40.796",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038798,1766085040806,-181.455401,0.00018,2,"2025-12-18T19:10:40.806",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038799,1766085040815,-152.375694,0.00018,2,"2025-12-18T19:10:40.815",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038800,1766085040825,-181.455401,0.00018,2,"2025-12-18T19:10:40.825",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038801,1766085040834,-181.455401,0.00018,2,"2025-12-18T19:10:40.834",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038802,1766085040844,-181.455401,0.00018,2,"2025-12-18T19:10:40.844",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038803,1766085040853,-260.818396,0.00018,2,"2025-12-18T19:10:40.853",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038804,1766085040862,-260.818396,0.00018,2,"2025-12-18T19:10:40.862",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038805,1766085040872,-260.818396,0.00018,2,"2025-12-18T19:10:40.872",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038806,1766085040882,-260.818396,0.00018,2,"2025-12-18T19:10:40.882",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038807,1766085040891,-151.0,0.00018,2,"2025-12-18T19:10:40.891",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038808,1766085040900,-151.0,0.00018,2,"2025-12-18T19:10:40.900",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038810,1766085040909,-155.117425,0.00018,2,"2025-12-18T19:10:40.909",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038812,1766085040919,-151.0,0.00018,2,"2025-12-18T19:10:40.919",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038813,1766085040928,-151.0,0.00018,2,"2025-12-18T19:10:40.928",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038814,1766085040937,-151.0,0.00018,2,"2025-12-18T19:10:40.937",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038815,1766085040946,-269.36637,0.00018,2,"2025-12-18T19:10:40.946",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038816,1766085040955,-269.36637,0.00018,2,"2025-12-18T19:10:40.955",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038817,1766085040965,-269.36637,0.00018,2,"2025-12-18T19:10:40.965",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038818,1766085040975,-269.36637,0.00018,2,"2025-12-18T19:10:40.975",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038819,1766085040984,-151.0,0.00018,2,"2025-12-18T19:10:40.984",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038820,1766085040994,-307.488894,0.00018,2,"2025-12-18T19:10:40.994",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038821,1766085041003,-307.488894,0.00018,2,"2025-12-18T19:10:41.003",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038822,1766085041012,-307.488894,0.00018,2,"2025-12-18T19:10:41.012",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038823,1766085041022,-307.488894,0.00018,2,"2025-12-18T19:10:41.022",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038824,1766085041031,-151.0,0.00018,2,"2025-12-18T19:10:41.031",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038825,1766085041042,-151.0,0.00018,2,"2025-12-18T19:10:41.042",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038826,1766085041051,-151.0,0.00018,2,"2025-12-18T19:10:41.051",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038827,1766085041061,-1547.945473,0.00018,2,"2025-12-18T19:10:41.061",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038828,1766085041070,-1547.945473,0.00018,2,"2025-12-18T19:10:41.070",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038829,1766085041079,-1547.945473,0.00018,2,"2025-12-18T19:10:41.079",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038830,1766085041089,-1547.945473,0.00018,2,"2025-12-18T19:10:41.089",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038831,1766085041099,-153.150029,0.00018,2,"2025-12-18T19:10:41.099",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038832,1766085041108,-151.0,0.00018,2,"2025-12-18T19:10:41.108",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038833,1766085041117,-151.0,0.00018,2,"2025-12-18T19:10:41.117",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038834,1766085041127,-151.0,0.00018,2,"2025-12-18T19:10:41.127",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038835,1766085041138,-151.0,0.00018,2,"2025-12-18T19:10:41.138",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038836,1766085041149,-599.847979,0.00018,2,"2025-12-18T19:10:41.149",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038837,1766085041158,-599.847979,0.00018,2,"2025-12-18T19:10:41.158",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038838,1766085041168,-151.0,0.00018,2,"2025-12-18T19:10:41.168",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038839,1766085041178,-599.847979,0.00018,2,"2025-12-18T19:10:41.178",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038840,1766085041188,-599.847979,0.00018,2,"2025-12-18T19:10:41.188",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038841,1766085041198,-151.0,0.00018,2,"2025-12-18T19:10:41.198",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038842,1766085041207,-151.0,0.00018,2,"2025-12-18T19:10:41.207",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038843,1766085041217,-1000.0,0.00018082,2,"2025-12-18T19:10:41.217",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038844,1766085041228,-420.0,0.00018095,2,"2025-12-18T19:10:41.228",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038845,1766085041237,-420.0,0.00018095,2,"2025-12-18T19:10:41.237",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038846,1766085041247,-279.0,0.00018095,2,"2025-12-18T19:10:41.247",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038847,1766085041256,-1680.0,0.00018096,2,"2025-12-18T19:10:41.256",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038848,1766085041266,-166.66,0.00018268,2,"2025-12-18T19:10:41.266",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038849,1766085041275,-847.89,0.00018269,2,"2025-12-18T19:10:41.275",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038850,1766085041284,-200.0,0.00018387,2,"2025-12-18T19:10:41.284",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038851,1766085041293,-847.89,0.00018543,2,"2025-12-18T19:10:41.293",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038852,1766085041303,-166.66,0.00018622,2,"2025-12-18T19:10:41.303",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038853,1766085041312,-1000.0,0.0001876,2,"2025-12-18T19:10:41.312",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038854,1766085041322,-151.8,0.000188,2,"2025-12-18T19:10:41.322",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038855,1766085041332,-847.89,0.00018817,2,"2025-12-18T19:10:41.332",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038856,1766085041341,-414.13,0.00018859,2,"2025-12-18T19:10:41.341",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038857,1766085041350,-169.98,0.00018888,2,"2025-12-18T19:10:41.350",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038858,1766085041359,-471.64985496,0.00019,2,"2025-12-18T19:10:41.359",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038859,1766085041369,-140391.78243673,0.00019,2,"2025-12-18T19:10:41.369",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038860,1766085041378,-683.87912746,0.00019,2,"2025-12-18T19:10:41.378",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038861,1766085041387,-1589.0,0.00019084,2,"2025-12-18T19:10:41.387",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038862,1766085041396,-847.89,0.00019091,2,"2025-12-18T19:10:41.396",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038863,1766085041405,-152.446594,0.00019178,2,"2025-12-18T19:10:41.405",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038864,1766085041415,-151.0,0.00019178,2,"2025-12-18T19:10:41.415",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038865,1766085041425,-151.0,0.00019178,2,"2025-12-18T19:10:41.425",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038866,1766085041434,-151.0,0.00019178,2,"2025-12-18T19:10:41.434",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038867,1766085041444,-151.0,0.00019178,2,"2025-12-18T19:10:41.444",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038868,1766085041454,-779.50487,0.00019178,2,"2025-12-18T19:10:41.454",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038869,1766085041463,-779.50487,0.00019178,2,"2025-12-18T19:10:41.463",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038870,1766085041472,-779.50487,0.00019178,2,"2025-12-18T19:10:41.472",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038871,1766085041481,-779.50487,0.00019178,2,"2025-12-18T19:10:41.481",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038872,1766085041490,-151.0,0.00019178,2,"2025-12-18T19:10:41.490",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038873,1766085041499,-1552.9579619,0.00019201,2,"2025-12-18T19:10:41.499",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038874,1766085041508,-12685.72844037,0.00019256,2,"2025-12-18T19:10:41.508",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038875,1766085041518,-8313.68226303,0.00019256,2,"2025-12-18T19:10:41.518",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038876,1766085041527,-22107.2624277,0.00019332,2,"2025-12-18T19:10:41.527",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038877,1766085041536,-35976.3825835,0.00019332,2,"2025-12-18T19:10:41.536",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038878,1766085041545,-413.37931194,0.00019338,2,"2025-12-18T19:10:41.545",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038879,1766085041555,-847.89,0.00019365,2,"2025-12-18T19:10:41.555",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038880,1766085041564,-1000.0,0.00019438,2,"2025-12-18T19:10:41.564",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038881,1766085041573,-207.4,0.00019629,2,"2025-12-18T19:10:41.573",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038882,1766085041582,-847.89,0.00019639,2,"2025-12-18T19:10:41.582",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038883,1766085041591,-1000.0,0.00019669,2,"2025-12-18T19:10:41.591",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038884,1766085041600,-346.5117587,0.00019692,2,"2025-12-18T19:10:41.600",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038885,1766085041609,-2351.0,0.00019701,2,"2025-12-18T19:10:41.609",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038886,1766085041618,-181.0,0.00019773,2,"2025-12-18T19:10:41.618",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038887,1766085041627,-587.0,0.00019773,2,"2025-12-18T19:10:41.627",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038888,1766085041637,-516.04,0.00019774,2,"2025-12-18T19:10:41.637",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038889,1766085041646,-2351.0,0.00019774,2,"2025-12-18T19:10:41.646",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038890,1766085041655,-4932.7970059,0.00019852,2,"2025-12-18T19:10:41.655",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038891,1766085041664,-8027.4160074,0.00019852,2,"2025-12-18T19:10:41.664",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038892,1766085041673,-847.9650766,0.00019913,2,"2025-12-18T19:10:41.673",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038893,1766085041682,-8875.06111808,0.0001995,15,"2025-12-18T19:10:41.682",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038894,1766085041691,-1121.69281567,0.00019957,2,"2025-12-18T19:10:41.691",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038895,1766085041699,-500.0,0.00019999,2,"2025-12-18T19:10:41.699",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038896,1766085041708,-500.0,0.00019999,2,"2025-12-18T19:10:41.708",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038897,1766085041717,-10872.48265043,0.0002,2,"2025-12-18T19:10:41.717",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038898,1766085041726,-1527.13357384,0.0002,2,"2025-12-18T19:10:41.726",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038899,1766085041735,-4774.87814604,0.0002,2,"2025-12-18T19:10:41.735",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038900,1766085041748,-1914.73971181,0.0002,2,"2025-12-18T19:10:41.748",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038901,1766085041758,-822.38283894,0.0002,2,"2025-12-18T19:10:41.758",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038902,1766085041877,-151.0,0.00018,2,"2025-12-18T19:10:41.877",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038903,1766085041886,-392.74,0.0002,2,"2025-12-18T19:10:41.886",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038904,1766085041898,-1847.72,0.0002,2,"2025-12-18T19:10:41.898",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038905,1766085041933,-97.10161289,0.0002,2,"2025-12-18T19:10:41.933",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038906,1766085041944,-904.51,0.0002,2,"2025-12-18T19:10:41.944",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038907,1766085041956,-308.91038372,0.0002,2,"2025-12-18T19:10:41.956",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038908,1766085041967,-437.90742131,0.0002,2,"2025-12-18T19:10:41.967",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038909,1766085041978,-1134.21112236,0.0002,2,"2025-12-18T19:10:41.978",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038910,1766085041990,-4733.18646971,0.0002,2,"2025-12-18T19:10:41.990",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038911,1766085042012,-8119.77720791,0.0002,2,"2025-12-18T19:10:42.012",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038912,1766085042021,-7500.0,0.0002,2,"2025-12-18T19:10:42.021",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038913,1766085042030,-3950.0,0.0002,2,"2025-12-18T19:10:42.030",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038914,1766085042040,-7258.45065221,0.0002,2,"2025-12-18T19:10:42.040",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038915,1766085042049,-1288.92862675,0.0002,2,"2025-12-18T19:10:42.049",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038916,1766085042058,-1040.38078698,0.0002,2,"2025-12-18T19:10:42.058",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038917,1766085042067,-2851.07138734,0.0002,2,"2025-12-18T19:10:42.067",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038918,1766085042076,-6674.49579671,0.0002,2,"2025-12-18T19:10:42.076",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038919,1766085042086,-1201.2,0.0002,2,"2025-12-18T19:10:42.086",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038920,1766085042097,-4993.61552892,0.0002,2,"2025-12-18T19:10:42.097",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038921,1766085042106,-151.0,0.0002,2,"2025-12-18T19:10:42.106",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038922,1766085042115,-151.0,0.0002,2,"2025-12-18T19:10:42.115",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038923,1766085042125,-151.0,0.0002,2,"2025-12-18T19:10:42.125",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038924,1766085042134,-151.0,0.0002,2,"2025-12-18T19:10:42.134",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038925,1766085042143,-151.0,0.0002,2,"2025-12-18T19:10:42.143",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038926,1766085042156,-151.0,0.0002,2,"2025-12-18T19:10:42.156",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038927,1766085042165,-151.0,0.0002,2,"2025-12-18T19:10:42.165",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038928,1766085042174,-151.0,0.0002,2,"2025-12-18T19:10:42.174",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038929,1766085042183,-151.0,0.0002,2,"2025-12-18T19:10:42.183",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038930,1766085042193,-269.36637,0.0002,2,"2025-12-18T19:10:42.193",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038931,1766085042202,-269.36637,0.0002,2,"2025-12-18T19:10:42.202",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038932,1766085042211,-269.36637,0.0002,2,"2025-12-18T19:10:42.211",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038933,1766085042221,-269.36637,0.0002,2,"2025-12-18T19:10:42.221",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038934,1766085042230,-779.50487,0.0002,2,"2025-12-18T19:10:42.230",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038935,1766085042239,-779.50487,0.0002,2,"2025-12-18T19:10:42.239",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038936,1766085042248,-779.50487,0.0002,2,"2025-12-18T19:10:42.248",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038937,1766085042258,-779.50487,0.0002,2,"2025-12-18T19:10:42.258",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038938,1766085042267,-151.0,0.0002,2,"2025-12-18T19:10:42.267",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038939,1766085042276,-307.488894,0.0002,2,"2025-12-18T19:10:42.276",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038940,1766085042287,-307.488894,0.0002,2,"2025-12-18T19:10:42.287",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038941,1766085042296,-307.488894,0.0002,2,"2025-12-18T19:10:42.296",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038942,1766085042305,-307.488894,0.0002,2,"2025-12-18T19:10:42.305",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038943,1766085042315,-151.0,0.0002,2,"2025-12-18T19:10:42.315",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038944,1766085042324,-151.0,0.0002,2,"2025-12-18T19:10:42.324",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038945,1766085042334,-151.0,0.0002,2,"2025-12-18T19:10:42.334",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038946,1766085042345,-1547.945473,0.0002,2,"2025-12-18T19:10:42.345",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038947,1766085042355,-1547.945473,0.0002,2,"2025-12-18T19:10:42.355",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038948,1766085042364,-1547.945473,0.0002,2,"2025-12-18T19:10:42.364",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038949,1766085042374,-1547.945473,0.0002,2,"2025-12-18T19:10:42.374",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038950,1766085042384,-151.0,0.0002,2,"2025-12-18T19:10:42.384",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038951,1766085042393,-151.0,0.0002,2,"2025-12-18T19:10:42.393",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038952,1766085042403,-151.0,0.0002,2,"2025-12-18T19:10:42.403",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038953,1766085042412,-151.0,0.0002,2,"2025-12-18T19:10:42.412",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038954,1766085042421,-599.847979,0.0002,2,"2025-12-18T19:10:42.421",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038955,1766085042431,-151.0,0.0002,2,"2025-12-18T19:10:42.431",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038956,1766085042440,-599.847979,0.0002,2,"2025-12-18T19:10:42.440",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038957,1766085042449,-599.847979,0.0002,2,"2025-12-18T19:10:42.449",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038958,1766085042459,-599.847979,0.0002,2,"2025-12-18T19:10:42.459",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038959,1766085042468,-151.0,0.0002,2,"2025-12-18T19:10:42.468",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038960,1766085042478,-301.999946,0.0002,2,"2025-12-18T19:10:42.478",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038961,1766085042487,-151.0,0.0002,2,"2025-12-18T19:10:42.487",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038962,1766085042496,-151.0,0.0002,2,"2025-12-18T19:10:42.496",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038963,1766085042505,-1000.0,0.00020116,2,"2025-12-18T19:10:42.505",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038964,1766085042514,-6201.27,0.0002017,2,"2025-12-18T19:10:42.514",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038965,1766085042523,-151.13,0.00020187,2,"2025-12-18T19:10:42.523",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038966,1766085042533,-151.39,0.00020187,2,"2025-12-18T19:10:42.533",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038967,1766085042543,-241.39,0.00020187,2,"2025-12-18T19:10:42.543",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038968,1766085042553,-2088.0,0.00020344,2,"2025-12-18T19:10:42.553",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038969,1766085042562,-2000.0,0.000207,2,"2025-12-18T19:10:42.562",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038970,1766085042571,-1000.0,0.00020795,2,"2025-12-18T19:10:42.571",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038971,1766085042581,-169.98,0.00021587,2,"2025-12-18T19:10:42.581",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038972,1766085042590,-823.0,0.00021606,2,"2025-12-18T19:10:42.590",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038973,1766085042599,-3088.0,0.00021607,2,"2025-12-18T19:10:42.599",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038974,1766085042608,-3292.0,0.0002164,2,"2025-12-18T19:10:42.608",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038975,1766085042617,-12685.72844037,0.00021711,2,"2025-12-18T19:10:42.617",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038976,1766085042627,-8313.68226303,0.00021711,2,"2025-12-18T19:10:42.627",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038977,1766085042636,-1000.0,0.00021854,2,"2025-12-18T19:10:42.636",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038978,1766085042645,-151.0,0.00021918,2,"2025-12-18T19:10:42.645",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038979,1766085042655,-167.955043,0.00021918,2,"2025-12-18T19:10:42.655",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038980,1766085042664,-151.0,0.00021918,2,"2025-12-18T19:10:42.664",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038981,1766085042674,-151.0,0.00021918,2,"2025-12-18T19:10:42.674",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038982,1766085042683,-151.0,0.00021918,2,"2025-12-18T19:10:42.683",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038983,1766085042693,-151.0,0.00021918,2,"2025-12-18T19:10:42.693",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038984,1766085042705,-151.0,0.00021918,2,"2025-12-18T19:10:42.705",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038985,1766085042714,-151.0,0.00021918,2,"2025-12-18T19:10:42.714",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038986,1766085042725,-151.0,0.00021918,2,"2025-12-18T19:10:42.725",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038987,1766085042734,-151.0,0.00021918,2,"2025-12-18T19:10:42.734",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038988,1766085042743,-151.0,0.00021918,2,"2025-12-18T19:10:42.743",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038989,1766085042752,-151.0,0.00021918,2,"2025-12-18T19:10:42.752",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038990,1766085042762,-516.04,0.00021971,2,"2025-12-18T19:10:42.762",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038991,1766085042771,-500.13594601,0.00022,2,"2025-12-18T19:10:42.771",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038992,1766085042781,-215.0738,0.00022368,2,"2025-12-18T19:10:42.781",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038993,1766085042799,-6087.54636934,0.00023,120,"2025-12-18T19:10:42.799",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038994,1766085042819,-1121.69281567,0.00023114,2,"2025-12-18T19:10:42.819",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038995,1766085042838,-3941.0,0.00023243,2,"2025-12-18T19:10:42.838",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038996,1766085042858,-413.37931194,0.0002325,2,"2025-12-18T19:10:42.858",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038997,1766085042878,-1152.0,0.00023609,2,"2025-12-18T19:10:42.878",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038998,1766085042898,-4609.0,0.00023771,2,"2025-12-18T19:10:42.898",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399038999,1766085042919,-250.0,0.00024,2,"2025-12-18T19:10:42.919",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039000,1766085042931,-1000.0,0.00024039,2,"2025-12-18T19:10:42.931",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039001,1766085042939,-5291.60976127,0.00024167,2,"2025-12-18T19:10:42.939",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039002,1766085042951,-707.12359549,0.00024167,2,"2025-12-18T19:10:42.951",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039014,1766085043280,-151.0,0.00020187,2,"2025-12-18T19:10:43.280",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039016,1766085043289,-321.22553871,0.00024167,2,"2025-12-18T19:10:43.289",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039018,1766085043300,-255.80595542,0.00024167,2,"2025-12-18T19:10:43.300",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039019,1766085043375,-151.0,0.0002325,2,"2025-12-18T19:10:43.375",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039020,1766085043385,-6109.96358948,0.00024167,2,"2025-12-18T19:10:43.385",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039021,1766085043394,-8313.68226303,0.00024167,2,"2025-12-18T19:10:43.394",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039022,1766085043404,-516.04,0.00024168,2,"2025-12-18T19:10:43.404",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039023,1766085043413,-180.97846882,0.00024185,2,"2025-12-18T19:10:43.413",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039024,1766085043423,-169.98,0.00024285,2,"2025-12-18T19:10:43.423",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039025,1766085043432,-1500.0,0.000244,2,"2025-12-18T19:10:43.432",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039026,1766085043441,-1000.0,0.00024658,2,"2025-12-18T19:10:43.441",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039027,1766085043450,-151.0,0.00024658,2,"2025-12-18T19:10:43.450",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039028,1766085043459,-151.0,0.00024658,2,"2025-12-18T19:10:43.459",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039029,1766085043469,-170.241995,0.00024658,2,"2025-12-18T19:10:43.469",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039030,1766085043479,-527.1,0.00024658,6,"2025-12-18T19:10:43.479",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039031,1766085043488,-259.14,0.00024658,7,"2025-12-18T19:10:43.488",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039032,1766085043498,-500.0,0.00024799,2,"2025-12-18T19:10:43.498",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039033,1766085043507,-3009.97370692,0.00024799,2,"2025-12-18T19:10:43.507",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039034,1766085043516,-500.0,0.00024799,2,"2025-12-18T19:10:43.516",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039035,1766085043525,-151.0,0.000248,7,"2025-12-18T19:10:43.525",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039036,1766085043535,-151.0,0.000248,7,"2025-12-18T19:10:43.535",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039037,1766085043544,-151.0,0.000248,7,"2025-12-18T19:10:43.544",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039038,1766085043553,-151.0,0.000248,7,"2025-12-18T19:10:43.553",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039039,1766085043562,-151.0,0.000248,7,"2025-12-18T19:10:43.562",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039040,1766085043572,-151.0,0.000248,7,"2025-12-18T19:10:43.572",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039041,1766085043581,-151.0,0.000248,7,"2025-12-18T19:10:43.581",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039042,1766085043590,-151.0,0.000248,7,"2025-12-18T19:10:43.590",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039043,1766085043599,-151.0,0.000248,7,"2025-12-18T19:10:43.599",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039044,1766085043609,-151.0,0.000248,7,"2025-12-18T19:10:43.609",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039045,1766085043618,-181.455401,0.000248,7,"2025-12-18T19:10:43.618",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039046,1766085043627,-181.455401,0.000248,7,"2025-12-18T19:10:43.627",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039047,1766085043636,-181.455401,0.000248,7,"2025-12-18T19:10:43.636",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039048,1766085043645,-181.455401,0.000248,7,"2025-12-18T19:10:43.645",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039049,1766085043655,-260.818396,0.000248,2,"2025-12-18T19:10:43.655",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039050,1766085043664,-260.818396,0.000248,2,"2025-12-18T19:10:43.664",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039051,1766085043674,-260.818396,0.000248,2,"2025-12-18T19:10:43.674",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039052,1766085043683,-260.818396,0.000248,2,"2025-12-18T19:10:43.683",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039053,1766085043692,-185.522578,0.000248,7,"2025-12-18T19:10:43.692",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039056,1766085043702,-151.0,0.000248,7,"2025-12-18T19:10:43.702",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039058,1766085043711,-151.0,0.000248,7,"2025-12-18T19:10:43.711",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039059,1766085043721,-151.0,0.000248,7,"2025-12-18T19:10:43.721",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039060,1766085043731,-151.0,0.000248,7,"2025-12-18T19:10:43.731",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039061,1766085043740,-216.466698,0.000248,7,"2025-12-18T19:10:43.740",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039062,1766085043749,-151.0,0.000248,7,"2025-12-18T19:10:43.749",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039063,1766085043759,-151.0,0.000248,7,"2025-12-18T19:10:43.759",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039064,1766085043768,-151.0,0.000248,7,"2025-12-18T19:10:43.768",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039065,1766085043777,-269.36637,0.000248,7,"2025-12-18T19:10:43.777",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039066,1766085043786,-269.36637,0.000248,7,"2025-12-18T19:10:43.786",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039067,1766085043795,-269.36637,0.000248,7,"2025-12-18T19:10:43.795",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039068,1766085043804,-779.50487,0.000248,7,"2025-12-18T19:10:43.804",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039069,1766085043813,-779.50487,0.000248,7,"2025-12-18T19:10:43.813",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039070,1766085043822,-779.50487,0.000248,7,"2025-12-18T19:10:43.822",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039071,1766085043831,-779.50487,0.000248,7,"2025-12-18T19:10:43.831",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039072,1766085043839,-269.36637,0.000248,7,"2025-12-18T19:10:43.839",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039073,1766085043848,-151.0,0.000248,7,"2025-12-18T19:10:43.848",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039074,1766085043858,-307.488894,0.000248,7,"2025-12-18T19:10:43.858",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039075,1766085043868,-307.488894,0.000248,7,"2025-12-18T19:10:43.868",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039076,1766085043877,-307.488894,0.000248,7,"2025-12-18T19:10:43.877",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039077,1766085043886,-307.488894,0.000248,7,"2025-12-18T19:10:43.886",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039078,1766085043895,-151.0,0.000248,7,"2025-12-18T19:10:43.895",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039079,1766085043903,-151.0,0.000248,7,"2025-12-18T19:10:43.903",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039080,1766085043913,-151.0,0.000248,7,"2025-12-18T19:10:43.913",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039081,1766085043922,-1547.945473,0.000248,7,"2025-12-18T19:10:43.922",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039082,1766085043931,-1547.945473,0.000248,7,"2025-12-18T19:10:43.931",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039083,1766085043940,-1547.945473,0.000248,7,"2025-12-18T19:10:43.940",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039084,1766085043949,-1547.945473,0.000248,7,"2025-12-18T19:10:43.949",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039085,1766085043958,-151.0,0.000248,7,"2025-12-18T19:10:43.958",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039086,1766085043967,-151.0,0.000248,7,"2025-12-18T19:10:43.967",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039087,1766085043976,-151.0,0.000248,7,"2025-12-18T19:10:43.976",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039088,1766085043984,-2289.90688475,0.000248,2,"2025-12-18T19:10:43.984",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039089,1766085043996,-807.2836646,0.000248,2,"2025-12-18T19:10:43.996",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039092,1766085046888,-500.0,0.00016897,2,"2025-12-18T19:10:46.888",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039093,1766085046897,-352.54877483,0.00016897,2,"2025-12-18T19:10:46.897",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039094,1766085046907,-151.0,0.00024167,2,"2025-12-18T19:10:46.907",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039095,1766085046916,-1616.83033826,0.000248,2,"2025-12-18T19:10:46.916",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039096,1766085046928,-1652.03811359,0.000248,2,"2025-12-18T19:10:46.928",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039097,1766085046941,-632.258,0.000248,2,"2025-12-18T19:10:46.941",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039113,1766085279890,233.39,0.00013699,2,"2025-12-18T19:14:39.890",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039115,1766085487071,-492.84112966,0.00016747,2,"2025-12-18T19:18:07.071",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039116,1766085487103,-2327.57274068,0.00016798,2,"2025-12-18T19:18:07.103",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039117,1766085487153,-4359.18225932,0.00016798,2,"2025-12-18T19:18:07.153",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039118,1766085487267,-250.0,0.00016847,2,"2025-12-18T19:18:07.267",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039119,1766085487300,-248.82478919,0.00016877,2,"2025-12-18T19:18:07.300",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039120,1766085487330,-300.0,0.00016894,2,"2025-12-18T19:18:07.330",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039121,1766085487361,-1200.0,0.00016894,2,"2025-12-18T19:18:07.361",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039122,1766085487392,-1200.0,0.00016895,2,"2025-12-18T19:18:07.392",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039123,1766085487937,-300.0,0.00016898,2,"2025-12-18T19:18:07.937",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039124,1766085487969,-500.0,0.00016899,2,"2025-12-18T19:18:07.969",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039125,1766085488000,-500.0,0.00016899,2,"2025-12-18T19:18:08.000",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039126,1766085488030,-500.0,0.00016899,2,"2025-12-18T19:18:08.030",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039127,1766085488148,-500.0,0.00016899,2,"2025-12-18T19:18:08.148",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039128,1766085488180,-500.0,0.00016899,2,"2025-12-18T19:18:08.180",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039129,1766085488210,-500.0,0.00016899,2,"2025-12-18T19:18:08.210",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039130,1766085488239,-500.0,0.00016899,2,"2025-12-18T19:18:08.239",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039131,1766085488270,-500.0,0.00016899,2,"2025-12-18T19:18:08.270",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039132,1766085488299,-500.0,0.00016899,2,"2025-12-18T19:18:08.299",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039133,1766085488328,-500.0,0.00016899,2,"2025-12-18T19:18:08.328",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039134,1766085488358,-500.0,0.00016899,2,"2025-12-18T19:18:08.358",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039135,1766085488397,-500.0,0.00016899,2,"2025-12-18T19:18:08.397",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039136,1766085488431,-282.25650796,0.00016899,2,"2025-12-18T19:18:08.431",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039137,1766085488818,-2.36042162,0.00016899,2,"2025-12-18T19:18:08.818",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039138,1766085488833,-435.49698408,0.00016899,2,"2025-12-18T19:18:08.833",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039139,1766085489993,-195.0,0.00016773,2,"2025-12-18T19:18:09.993",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039140,1766085490024,-62.1425943,0.00016899,2,"2025-12-18T19:18:10.024",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039141,1766085490053,-500.0,0.00016899,2,"2025-12-18T19:18:10.053",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039142,1766085490083,-500.0,0.00016899,2,"2025-12-18T19:18:10.083",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039143,1766085490116,-500.0,0.00016899,2,"2025-12-18T19:18:10.116",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039144,1766085490147,-500.0,0.00016999,2,"2025-12-18T19:18:10.147",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039145,1766085490177,-500.0,0.00016999,2,"2025-12-18T19:18:10.177",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039146,1766085490208,-500.0,0.00016999,2,"2025-12-18T19:18:10.208",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039147,1766085490239,-641.1096514,0.00016999,2,"2025-12-18T19:18:10.239",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039148,1766085490271,-500.0,0.00016999,2,"2025-12-18T19:18:10.271",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039149,1766085490300,-500.0,0.00016999,2,"2025-12-18T19:18:10.300",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039150,1766085490580,-203.5055086,0.00016999,2,"2025-12-18T19:18:10.580",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039151,1766085493051,-181.0,0.00016893,2,"2025-12-18T19:18:13.051",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039152,1766085493082,-300.0,0.00016949,2,"2025-12-18T19:18:13.082",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039153,1766085493111,-296.4944914,0.00016999,2,"2025-12-18T19:18:13.111",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039154,1766085493141,-286.90864955,0.00016999,2,"2025-12-18T19:18:13.141",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039155,1766085493171,-500.0,0.00016999,2,"2025-12-18T19:18:13.171",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039156,1766085493201,-500.0,0.00016999,2,"2025-12-18T19:18:13.201",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039157,1766085493229,-500.0,0.00016999,2,"2025-12-18T19:18:13.229",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039158,1766085493257,-500.0,0.00016999,2,"2025-12-18T19:18:13.257",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039159,1766085493290,-500.0,0.00016999,2,"2025-12-18T19:18:13.290",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039160,1766085493317,-500.0,0.00016999,2,"2025-12-18T19:18:13.317",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039161,1766085493345,-500.0,0.00016999,2,"2025-12-18T19:18:13.345",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039162,1766085493373,-371.2037181,0.00016999,2,"2025-12-18T19:18:13.373",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039163,1766085493511,-128.7962819,0.00016999,2,"2025-12-18T19:18:13.511",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039164,1766085493541,-250.0,0.00017,2,"2025-12-18T19:18:13.541",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039165,1766085493569,-504.44339488,0.0001705,2,"2025-12-18T19:18:13.569",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039166,1766085493600,-500.0,0.0001705,2,"2025-12-18T19:18:13.600",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039167,1766085493628,-300.0,0.00017195,2,"2025-12-18T19:18:13.628",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039168,1766085493657,-1096.37,0.00018025,2,"2025-12-18T19:18:13.657",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039169,1766085493689,-299.99,0.00018025,4,"2025-12-18T19:18:13.689",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039170,1766085493717,-150.99,0.00018025,2,"2025-12-18T19:18:13.717",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039171,1766085493745,-200.0,0.00018359,2,"2025-12-18T19:18:13.745",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039172,1766085493772,-492.84112965,0.00018417,2,"2025-12-18T19:18:13.772",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039173,1766085493800,-195.0,0.00018422,2,"2025-12-18T19:18:13.800",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039174,1766085493829,-420.0,0.00018454,2,"2025-12-18T19:18:13.829",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039175,1766085494597,-200.0,0.00018454,2,"2025-12-18T19:18:14.597",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039176,1766085494614,-923.14838714,0.00018454,2,"2025-12-18T19:18:14.614",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039179,1766085667939,881.475954,7.945e-05,2,"2025-12-18T19:21:07.939",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039180,1766085720551,206.55,0.00010199,2,"2025-12-18T19:22:00.551",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039181,1766085720752,206.55,0.00010736,2,"2025-12-18T19:22:00.752",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039182,1766085720995,206.55,0.00011273,2,"2025-12-18T19:22:00.995",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039183,1766085721214,206.55,0.00011809,2,"2025-12-18T19:22:01.214",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039184,1766085721437,206.55,0.00012346,2,"2025-12-18T19:22:01.437",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039185,1766085721691,206.55,0.00012883,2,"2025-12-18T19:22:01.691",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039186,1766085721952,206.55,0.0001342,2,"2025-12-18T19:22:01.952",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039187,1766085723898,206.55,0.00013957,2,"2025-12-18T19:22:03.898",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039188,1766085723932,206.55,0.00014493,2,"2025-12-18T19:22:03.932",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039189,1766085723965,206.55,0.0001503,2,"2025-12-18T19:22:03.965",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039190,1766085724003,206.55,0.00015567,2,"2025-12-18T19:22:04.003",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039191,1766085724045,206.55,0.00016104,2,"2025-12-18T19:22:04.045",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039198,1766085912266,-1621.6354,0.00016557,2,"2025-12-18T19:25:12.266",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039199,1766085912299,-206.55,0.00016641,2,"2025-12-18T19:25:12.299",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039200,1766085912329,-290.0,0.00016663,2,"2025-12-18T19:25:12.329",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039201,1766085912361,-164.28037655,0.00016798,2,"2025-12-18T19:25:12.361",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039202,1766085912395,-1200.0,0.00016897,2,"2025-12-18T19:25:12.395",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039203,1766085912425,-550.0,0.00016898,2,"2025-12-18T19:25:12.425",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039204,1766085912458,-300.0,0.00016898,2,"2025-12-18T19:25:12.458",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039205,1766085912488,-500.0,0.00016899,2,"2025-12-18T19:25:12.488",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039206,1766085912551,-500.0,0.00016899,2,"2025-12-18T19:25:12.551",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039207,1766085912582,-236.05898136,0.00016899,2,"2025-12-18T19:25:12.582",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039208,1766085912614,-645.50218631,0.00016899,2,"2025-12-18T19:25:12.614",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039209,1766085912645,-500.0,0.00016899,2,"2025-12-18T19:25:12.645",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039210,1766085912675,-500.0,0.00016899,2,"2025-12-18T19:25:12.675",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039211,1766085912706,-500.0,0.00016899,2,"2025-12-18T19:25:12.706",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039212,1766085912737,-565.27,0.00016899,2,"2025-12-18T19:25:12.737",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039213,1766085912767,-500.0,0.00016899,2,"2025-12-18T19:25:12.767",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039214,1766085912799,-500.0,0.00016899,2,"2025-12-18T19:25:12.799",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039215,1766085912828,-500.0,0.00016899,2,"2025-12-18T19:25:12.828",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039216,1766085912875,-500.0,0.00016899,2,"2025-12-18T19:25:12.875",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039217,1766085912903,-500.0,0.00016899,2,"2025-12-18T19:25:12.903",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039218,1766085912932,-500.0,0.00016899,2,"2025-12-18T19:25:12.932",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039219,1766085912961,-500.0,0.00016899,2,"2025-12-18T19:25:12.961",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039220,1766085912992,-500.0,0.00016899,2,"2025-12-18T19:25:12.992",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039221,1766085913024,-500.0,0.00016899,2,"2025-12-18T19:25:13.024",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039222,1766085913055,-586.97867611,0.00016899,2,"2025-12-18T19:25:13.055",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039223,1766085913084,-500.0,0.00016899,2,"2025-12-18T19:25:13.084",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039224,1766085913113,-500.0,0.00016899,2,"2025-12-18T19:25:13.113",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039225,1766085913143,-326.05264778,0.00016899,2,"2025-12-18T19:25:13.143",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039226,1766085913180,-173.94735222,0.00016899,2,"2025-12-18T19:25:13.180",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039227,1766085913209,-500.0,0.00016899,2,"2025-12-18T19:25:13.209",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039228,1766085913240,-500.0,0.00016899,2,"2025-12-18T19:25:13.240",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039229,1766085913271,-500.0,0.00016899,2,"2025-12-18T19:25:13.271",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039230,1766085913302,-500.0,0.00016899,2,"2025-12-18T19:25:13.302",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039231,1766085913332,-500.0,0.00016999,2,"2025-12-18T19:25:13.332",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039232,1766085913365,-607.15,0.00016999,2,"2025-12-18T19:25:13.365",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039233,1766085913390,-1621.6354,0.00017,2,"2025-12-18T19:25:13.390",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039234,1766085913413,-206.55,0.00017,2,"2025-12-18T19:25:13.413",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039235,1766085913429,-290.0,0.00017,2,"2025-12-18T19:25:13.429",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039236,1766085913445,-164.28037655,0.00017,2,"2025-12-18T19:25:13.445",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039237,1766085913468,-1200.0,0.00017,2,"2025-12-18T19:25:13.468",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039238,1766085913479,-550.0,0.00017,2,"2025-12-18T19:25:13.479",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039239,1766085913491,-300.0,0.00017,2,"2025-12-18T19:25:13.491",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039240,1766085913506,-500.0,0.00017,2,"2025-12-18T19:25:13.506",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039241,1766085913517,-335.0784469,0.00017,2,"2025-12-18T19:25:13.517",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039242,1766085913529,-500.0,0.00017,2,"2025-12-18T19:25:13.529",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039243,1766085913545,-236.05898136,0.00017,2,"2025-12-18T19:25:13.545",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039244,1766085913561,-645.50218631,0.00017,2,"2025-12-18T19:25:13.561",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039245,1766085913573,-500.0,0.00017,2,"2025-12-18T19:25:13.573",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039246,1766085913585,-500.0,0.00017,2,"2025-12-18T19:25:13.585",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039247,1766085913608,-500.0,0.00017,2,"2025-12-18T19:25:13.608",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039248,1766085913623,-565.27,0.00017,2,"2025-12-18T19:25:13.623",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039249,1766085913635,-500.0,0.00017,2,"2025-12-18T19:25:13.635",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039250,1766085913652,-500.0,0.00017,2,"2025-12-18T19:25:13.652",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039251,1766085913664,-500.0,0.00017,2,"2025-12-18T19:25:13.664",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039252,1766085913676,-106.34766466,0.00017,2,"2025-12-18T19:25:13.676",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039253,1766085913692,-500.0,0.00017,2,"2025-12-18T19:25:13.692",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039254,1766085913708,-500.0,0.00017,2,"2025-12-18T19:25:13.708",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039255,1766085913721,-500.0,0.00017,2,"2025-12-18T19:25:13.721",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039256,1766085913733,-500.0,0.00017,2,"2025-12-18T19:25:13.733",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039257,1766085913749,-500.0,0.00017,2,"2025-12-18T19:25:13.749",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039258,1766085913761,-500.0,0.00017,2,"2025-12-18T19:25:13.761",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039259,1766085913773,-586.97867611,0.00017,2,"2025-12-18T19:25:13.773",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039260,1766085913787,-500.0,0.00017,2,"2025-12-18T19:25:13.787",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039261,1766085913799,-500.0,0.00017,2,"2025-12-18T19:25:13.799",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039262,1766085913812,-500.0,0.00017,2,"2025-12-18T19:25:13.812",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039263,1766085913838,-173.94735222,0.00017,2,"2025-12-18T19:25:13.838",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039264,1766085913850,-500.0,0.00017,2,"2025-12-18T19:25:13.850",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039265,1766085913862,-500.0,0.00017,2,"2025-12-18T19:25:13.862",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039266,1766085913875,-500.0,0.00017,2,"2025-12-18T19:25:13.875",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039267,1766085913887,-500.0,0.00017,2,"2025-12-18T19:25:13.887",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039268,1766085913904,-500.0,0.00017,2,"2025-12-18T19:25:13.904",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039269,1766085913916,-607.15,0.00017,2,"2025-12-18T19:25:13.916",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039270,1766085913928,-3437.81529556,0.00017,2,"2025-12-18T19:25:13.928",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039271,1766085913944,-10000.01,0.00017,2,"2025-12-18T19:25:13.944",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039272,1766085913954,-10000.01,0.00017,2,"2025-12-18T19:25:13.954",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039273,1766085914307,-10000.01,0.00017,2,"2025-12-18T19:25:14.307",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039274,1766085917589,-10000.01,0.00017,2,"2025-12-18T19:25:17.589",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039275,1766085917909,-10000.01,0.00017,2,"2025-12-18T19:25:17.909",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039276,1766085918147,-10000.01,0.00017,2,"2025-12-18T19:25:18.147",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039277,1766085920450,-10000.01,0.00017,2,"2025-12-18T19:25:20.450",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039278,1766085923768,-10000.01,0.00017,2,"2025-12-18T19:25:23.768",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039279,1766085923781,-10000.01,0.00017,2,"2025-12-18T19:25:23.781",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039280,1766085923858,-10000.01,0.00017,2,"2025-12-18T19:25:23.858",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039281,1766085947630,-500.0,0.00016899,2,"2025-12-18T19:25:47.630",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039282,1766085947658,-500.0,0.00016899,2,"2025-12-18T19:25:47.658",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039283,1766085947686,-500.0,0.00016899,2,"2025-12-18T19:25:47.686",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039284,1766085947714,-2000.0,0.00016957,2,"2025-12-18T19:25:47.714",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039285,1766085947743,-1000.01,0.00016957,2,"2025-12-18T19:25:47.743",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039286,1766085947781,-999.99,0.00016957,2,"2025-12-18T19:25:47.781",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039287,1766085947809,-2000.0,0.00016957,2,"2025-12-18T19:25:47.809",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039288,1766085947839,-2000.0,0.00016957,2,"2025-12-18T19:25:47.839",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039289,1766085947868,-500.0,0.00016957,2,"2025-12-18T19:25:47.868",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039290,1766085947879,-500.0,0.00016957,2,"2025-12-18T19:25:47.879",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039291,1766085947891,-500.0,0.00016957,2,"2025-12-18T19:25:47.891",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039292,1766085947902,-500.0,0.00016957,2,"2025-12-18T19:25:47.902",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039293,1766085947912,-1500.0,0.00016957,2,"2025-12-18T19:25:47.912",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039294,1766085947923,-500.0,0.00016957,2,"2025-12-18T19:25:47.923",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039295,1766085947932,-1500.0,0.00016957,2,"2025-12-18T19:25:47.932",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039296,1766085947943,-500.0,0.00016957,2,"2025-12-18T19:25:47.943",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039297,1766085947953,-499.99,0.00016957,2,"2025-12-18T19:25:47.953",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039298,1766085947964,-1500.01,0.00016957,2,"2025-12-18T19:25:47.964",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039299,1766085947974,-499.99,0.00016957,2,"2025-12-18T19:25:47.974",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039300,1766085947985,-1500.01,0.00016957,2,"2025-12-18T19:25:47.985",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039301,1766085947994,-499.99,0.00016957,2,"2025-12-18T19:25:47.994",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039302,1766085948005,-0.03,0.00016957,2,"2025-12-18T19:25:48.005",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039303,1766085949758,-1499.98,0.00016957,2,"2025-12-18T19:25:49.758",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039304,1766085949792,-2000.0,0.00016957,2,"2025-12-18T19:25:49.792",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039305,1766085949824,-1000.05,0.00016957,2,"2025-12-18T19:25:49.824",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039306,1766085949837,-999.95,0.00016957,2,"2025-12-18T19:25:49.837",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039307,1766085949846,-500.03,0.00016957,2,"2025-12-18T19:25:49.846",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039308,1766085949858,-1499.97,0.00016957,2,"2025-12-18T19:25:49.858",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039309,1766085949867,-500.03,0.00016957,2,"2025-12-18T19:25:49.867",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039310,1766085949879,-1242.57,0.00016957,2,"2025-12-18T19:25:49.879",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039311,1766085949888,-757.43,0.00017,2,"2025-12-18T19:25:49.888",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039312,1766085953006,-10000.01,0.00017,2,"2025-12-18T19:25:53.006",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039313,1766085955808,-10000.01,0.00017,2,"2025-12-18T19:25:55.808",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039314,1766085959701,-10000.01,0.00017,2,"2025-12-18T19:25:59.701",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039315,1766085961583,10023.22670517,8e-05,2,"2025-12-18T19:26:01.583",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039316,1766085961887,-10000.01,0.00017,2,"2025-12-18T19:26:01.887",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039317,1766085965420,5118.46364891,0.00011,2,"2025-12-18T19:26:05.420",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039318,1766085967924,-500.0,0.00016899,2,"2025-12-18T19:26:07.924",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039319,1766085967943,-500.0,0.00017,2,"2025-12-18T19:26:07.943",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039320,1766085967954,-9000.01,0.00017,2,"2025-12-18T19:26:07.954",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039321,1766085983837,-10000.01,0.00017,2,"2025-12-18T19:26:23.837",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039322,1766085987440,-10000.01,0.00017,2,"2025-12-18T19:26:27.440",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039323,1766085994280,-10000.01,0.00016993,2,"2025-12-18T19:26:34.280",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039324,1766085996689,-10000.01,0.00016993,2,"2025-12-18T19:26:36.689",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039325,1766086002809,-10000.01,0.00016993,2,"2025-12-18T19:26:42.809",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039326,1766086008646,-152.12,0.00016993,2,"2025-12-18T19:26:48.646",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039327,1766086008665,-152.12,0.00016993,2,"2025-12-18T19:26:48.665",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039328,1766086008679,-9695.77,0.00016993,2,"2025-12-18T19:26:48.679",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039329,1766086015083,5000.0,0.000162,5,"2025-12-18T19:26:55.083",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039330,1766086016973,370.5498,0.00016457,2,"2025-12-18T19:26:56.973",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039331,1766086026673,328.5607531,0.00016899,2,"2025-12-18T19:27:06.673",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039332,1766086029020,3578.710438,7.945e-05,2,"2025-12-18T19:27:09.020",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039333,1766086036350,258.95558284,0.000101,2,"2025-12-18T19:27:16.350",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039334,1766086049580,358.53220945,0.000166,2,"2025-12-18T19:27:29.580",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039337,1766086064747,104.70121661,0.00016939,2,"2025-12-18T19:27:44.747",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039338,1766086064770,63.45342793,0.00016939,2,"2025-12-18T19:27:44.770",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039339,1766086075820,5819.57758413,0.00016939,2,"2025-12-18T19:27:55.820",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039341,1766086089316,500.0,0.00016899,2,"2025-12-18T19:28:09.316",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039342,1766086098133,1536.89679038,0.0001,2,"2025-12-18T19:28:18.133",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039343,1766086108929,546.22310036,0.00016939,2,"2025-12-18T19:28:28.929",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039344,1766086109414,596.85149714,0.000169,2,"2025-12-18T19:28:29.414",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039346,1766086118447,937.00760006,0.00016,4,"2025-12-18T19:28:38.447",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039347,1766086118477,10000.01,0.00016,4,"2025-12-18T19:28:38.477",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039348,1766086118502,3696.97401589,0.00016,4,"2025-12-18T19:28:38.502",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039349,1766086136570,166.66,0.00016733,2,"2025-12-18T19:28:56.570",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039350,1766086165650,182.5402397,0.00016939,2,"2025-12-18T19:29:25.650",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039351,1766086167105,841.26961177,0.000169,2,"2025-12-18T19:29:27.105",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039352,1766086175898,335.70294944,0.00016939,2,"2025-12-18T19:29:35.898",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039353,1766086186890,4776.8631832,0.00016893,2,"2025-12-18T19:29:46.890",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039354,1766086186914,10000.01,0.00016893,2,"2025-12-18T19:29:46.914",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039355,1766086186937,10000.01,0.00016893,2,"2025-12-18T19:29:46.937",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039356,1766086186959,10000.01,0.00016893,2,"2025-12-18T19:29:46.959",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039357,1766086186982,10000.01,0.00016893,2,"2025-12-18T19:29:46.982",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039358,1766086187005,10000.01,0.00016893,2,"2025-12-18T19:29:47.005",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039359,1766086187028,10000.01,0.00016893,2,"2025-12-18T19:29:47.028",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039360,1766086187051,10000.01,0.00016893,2,"2025-12-18T19:29:47.051",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039361,1766086187074,10000.01,0.00016893,2,"2025-12-18T19:29:47.074",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039362,1766086187098,10000.01,0.00016893,2,"2025-12-18T19:29:47.098",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039363,1766086207071,-279.0,0.00016892,2,"2025-12-18T19:30:07.071",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039364,1766086207099,-300.0,0.00016892,2,"2025-12-18T19:30:07.099",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039365,1766086207125,-550.0,0.00016892,2,"2025-12-18T19:30:07.125",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039366,1766086207154,-1200.0,0.00016892,2,"2025-12-18T19:30:07.154",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039367,1766086207181,-300.0,0.00016892,2,"2025-12-18T19:30:07.181",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039368,1766086208432,4663.857711,7.945e-05,2,"2025-12-18T19:30:08.432",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039369,1766086210850,-2150.26422345,0.00016893,2,"2025-12-18T19:30:10.850",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039370,1766086210864,-10000.01,0.00016893,2,"2025-12-18T19:30:10.864",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039371,1766086210882,-10000.01,0.00016893,2,"2025-12-18T19:30:10.882",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039372,1766086212475,-10000.01,0.00016893,2,"2025-12-18T19:30:12.475",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039373,1766086212603,-10000.01,0.00016893,2,"2025-12-18T19:30:12.603",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039374,1766086212825,-10000.01,0.00016893,2,"2025-12-18T19:30:12.825",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039375,1766086213117,-10000.01,0.00016893,2,"2025-12-18T19:30:13.117",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039376,1766086213239,-10000.01,0.00016893,2,"2025-12-18T19:30:13.239",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039377,1766086213363,-10000.01,0.00016893,2,"2025-12-18T19:30:13.363",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039378,1766086213483,-10000.01,0.00016893,2,"2025-12-18T19:30:13.483",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039379,1766086213608,-10000.01,0.00016893,2,"2025-12-18T19:30:13.608",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039380,1766086215616,-295.62,0.00016883,2,"2025-12-18T19:30:15.616",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039381,1766086215645,-295.62,0.00016883,2,"2025-12-18T19:30:15.645",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039382,1766086215697,-8817.53,0.00016893,2,"2025-12-18T19:30:15.697",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039383,1766086215830,-10000.01,0.00016893,2,"2025-12-18T19:30:15.830",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039384,1766086218670,-164.6,0.00016883,2,"2025-12-18T19:30:18.670",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039385,1766086218703,-9670.81,0.00016893,2,"2025-12-18T19:30:18.703",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039386,1766086218783,-10000.01,0.00016893,2,"2025-12-18T19:30:18.783",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039387,1766086218975,-10000.01,0.00016893,2,"2025-12-18T19:30:18.975",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039388,1766086219194,-10000.01,0.00016893,2,"2025-12-18T19:30:19.194",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039389,1766086219352,-10000.01,0.00016893,2,"2025-12-18T19:30:19.352",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039390,1766086219582,-10000.01,0.00016893,2,"2025-12-18T19:30:19.582",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039391,1766086219751,-10000.01,0.00016893,2,"2025-12-18T19:30:19.751",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039392,1766086219957,-10000.01,0.00016893,2,"2025-12-18T19:30:19.957",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039393,1766086221593,-10000.01,0.00016893,2,"2025-12-18T19:30:21.593",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039394,1766086221897,-10000.01,0.00016893,2,"2025-12-18T19:30:21.897",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039395,1766086224833,-10000.01,0.00016893,2,"2025-12-18T19:30:24.833",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039396,1766086225018,-10000.01,0.00016893,2,"2025-12-18T19:30:25.018",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039397,1766086225133,-10000.01,0.00016893,2,"2025-12-18T19:30:25.133",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039398,1766086225258,-10000.01,0.00016893,2,"2025-12-18T19:30:25.258",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039399,1766086225371,-10000.01,0.00016893,2,"2025-12-18T19:30:25.371",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039400,1766086225525,-10000.01,0.00016893,2,"2025-12-18T19:30:25.525",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039401,1766086225655,-10000.01,0.00016893,2,"2025-12-18T19:30:25.655",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039402,1766086225787,-10000.01,0.00016893,2,"2025-12-18T19:30:25.787",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039403,1766086227768,-10000.01,0.00016893,2,"2025-12-18T19:30:27.768",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039404,1766086227900,-10000.01,0.00016893,2,"2025-12-18T19:30:27.900",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039405,1766086230980,-10000.01,0.00016893,2,"2025-12-18T19:30:30.980",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039406,1766086231173,-10000.01,0.00016893,2,"2025-12-18T19:30:31.173",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039410,1766086231273,-10000.01,0.00016893,2,"2025-12-18T19:30:31.273",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039414,1766086231308,-10671.74692109,0.00016893,2,"2025-12-18T19:30:31.308",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039417,1766086231324,-426638.94847547,0.00016893,2,"2025-12-18T19:30:31.324",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039418,1766086231335,-5273.41719679,0.00016893,2,"2025-12-18T19:30:31.335",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039419,1766086231346,-292.0,0.00016893,2,"2025-12-18T19:30:31.346",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039420,1766086231357,-500.0,0.00016899,2,"2025-12-18T19:30:31.357",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039421,1766086231367,-500.0,0.00016899,2,"2025-12-18T19:30:31.367",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039422,1766086231377,-500.0,0.000169,2,"2025-12-18T19:30:31.377",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039423,1766086231386,-500.0,0.000169,2,"2025-12-18T19:30:31.386",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039424,1766086231396,-500.0,0.000169,2,"2025-12-18T19:30:31.396",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039425,1766086231406,-500.0,0.000169,2,"2025-12-18T19:30:31.406",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039426,1766086231416,-500.0,0.000169,2,"2025-12-18T19:30:31.416",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039427,1766086231425,-500.0,0.000169,2,"2025-12-18T19:30:31.425",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039428,1766086231437,-500.0,0.000169,2,"2025-12-18T19:30:31.437",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039429,1766086231447,-500.0,0.000169,2,"2025-12-18T19:30:31.447",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039430,1766086231456,-500.0,0.000169,2,"2025-12-18T19:30:31.456",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039431,1766086231466,-1200.0,0.00016992,2,"2025-12-18T19:30:31.466",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039432,1766086231475,-500.0,0.00016992,2,"2025-12-18T19:30:31.475",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039433,1766086231484,-500.0,0.00016992,2,"2025-12-18T19:30:31.484",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039434,1766086231494,-500.0,0.00016992,2,"2025-12-18T19:30:31.494",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039435,1766086231506,-500.0,0.00016992,2,"2025-12-18T19:30:31.506",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039436,1766086231515,-500.0,0.00016992,2,"2025-12-18T19:30:31.515",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039437,1766086231525,-500.0,0.00016992,2,"2025-12-18T19:30:31.525",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039438,1766086231535,-500.0,0.00016992,2,"2025-12-18T19:30:31.535",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039439,1766086231544,-500.0,0.00016992,2,"2025-12-18T19:30:31.544",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039440,1766086231554,-500.0,0.00016992,2,"2025-12-18T19:30:31.554",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039441,1766086231564,-500.0,0.00016992,2,"2025-12-18T19:30:31.564",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039442,1766086231574,-500.0,0.00016992,2,"2025-12-18T19:30:31.574",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039443,1766086231584,-500.0,0.00016992,2,"2025-12-18T19:30:31.584",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039445,1766086231593,-500.0,0.00016992,2,"2025-12-18T19:30:31.593",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039447,1766086231603,-500.0,0.00016992,2,"2025-12-18T19:30:31.603",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039449,1766086231612,-500.0,0.00016992,2,"2025-12-18T19:30:31.612",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039451,1766086231621,-500.0,0.00016992,2,"2025-12-18T19:30:31.621",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039453,1766086231630,-409.9528466,0.00016992,2,"2025-12-18T19:30:31.630",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039455,1766086231639,-500.0,0.00016992,2,"2025-12-18T19:30:31.639",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039457,1766086231648,-500.0,0.00016992,2,"2025-12-18T19:30:31.648",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039459,1766086231657,-500.0,0.00016992,2,"2025-12-18T19:30:31.657",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039461,1766086231666,-500.0,0.00016992,2,"2025-12-18T19:30:31.666",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039464,1766086231675,-500.0,0.00016992,2,"2025-12-18T19:30:31.675",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039467,1766086231684,-500.0,0.00016992,2,"2025-12-18T19:30:31.684",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039470,1766086231693,-500.0,0.00016992,2,"2025-12-18T19:30:31.693",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039473,1766086231702,-342.18578785,0.00016992,2,"2025-12-18T19:30:31.702",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039475,1766086231714,-157.81421215,0.00016992,2,"2025-12-18T19:30:31.714",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039477,1766086231723,-500.0,0.00016992,2,"2025-12-18T19:30:31.723",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039479,1766086231732,-500.0,0.00016992,2,"2025-12-18T19:30:31.732",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039481,1766086231741,-500.0,0.00016992,2,"2025-12-18T19:30:31.741",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039483,1766086231751,-500.0,0.00016992,2,"2025-12-18T19:30:31.751",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039486,1766086231761,-500.0,0.00016992,2,"2025-12-18T19:30:31.761",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039488,1766086231771,-500.0,0.00016992,2,"2025-12-18T19:30:31.771",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039489,1766086231780,-500.0,0.00016992,2,"2025-12-18T19:30:31.780",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039491,1766086231789,-500.0,0.00016992,2,"2025-12-18T19:30:31.789",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039493,1766086231799,-500.0,0.00016992,2,"2025-12-18T19:30:31.799",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039495,1766086231808,-500.0,0.00016992,2,"2025-12-18T19:30:31.808",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039497,1766086231819,-500.0,0.00016992,2,"2025-12-18T19:30:31.819",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039499,1766086231828,-500.0,0.00016992,2,"2025-12-18T19:30:31.828",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039502,1766086231838,-500.0,0.00016992,2,"2025-12-18T19:30:31.838",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039504,1766086231848,-500.0,0.00016992,2,"2025-12-18T19:30:31.848",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039506,1766086231857,-500.0,0.00016992,2,"2025-12-18T19:30:31.857",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039508,1766086231866,-500.0,0.00016992,2,"2025-12-18T19:30:31.866",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039510,1766086231876,-500.0,0.00016992,2,"2025-12-18T19:30:31.876",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039512,1766086231885,-500.0,0.00016992,2,"2025-12-18T19:30:31.885",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039514,1766086231894,-500.0,0.00016992,2,"2025-12-18T19:30:31.894",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039516,1766086231903,-500.0,0.00016992,2,"2025-12-18T19:30:31.903",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039518,1766086231913,-650.0,0.00016992,2,"2025-12-18T19:30:31.913",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039520,1766086231922,-500.0,0.00016992,2,"2025-12-18T19:30:31.922",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039522,1766086231931,-500.0,0.00016992,2,"2025-12-18T19:30:31.931",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039524,1766086231940,-500.0,0.00016992,2,"2025-12-18T19:30:31.940",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039526,1766086231948,-150.02,0.00016992,2,"2025-12-18T19:30:31.948",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039528,1766086231958,-152.85,0.00016992,2,"2025-12-18T19:30:31.958",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039530,1766086231967,-152.62,0.00016992,2,"2025-12-18T19:30:31.967",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039532,1766086231975,-151.07,0.00016992,2,"2025-12-18T19:30:31.975",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039533,1766086231985,-151.63,0.00016992,2,"2025-12-18T19:30:31.985",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039535,1766086231994,-150.9,0.00016992,2,"2025-12-18T19:30:31.994",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039538,1766086232003,-150.21,0.00016992,2,"2025-12-18T19:30:32.003",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039539,1766086232012,-151.03,0.00016992,2,"2025-12-18T19:30:32.012",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039541,1766086232021,-150.98,0.00016992,2,"2025-12-18T19:30:32.021",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039544,1766086232031,-151.91,0.00016992,2,"2025-12-18T19:30:32.031",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039546,1766086232040,-151.7,0.00016992,2,"2025-12-18T19:30:32.040",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039548,1766086232049,-150.6,0.00016992,2,"2025-12-18T19:30:32.049",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039550,1766086232058,-151.48,0.00016993,2,"2025-12-18T19:30:32.058",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039552,1766086232068,-151.94,0.00016993,2,"2025-12-18T19:30:32.068",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039554,1766086232077,-45214.35712323,0.00016993,2,"2025-12-18T19:30:32.077",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039556,1766086232089,-108234.356211,0.00016993,2,"2025-12-18T19:30:32.089",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039558,1766086232100,-405.95789884,0.00016993,2,"2025-12-18T19:30:32.100",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039561,1766086232115,-1715.66,0.00016993,2,"2025-12-18T19:30:32.115",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039592,1766086237419,-2978.91,0.00016993,2,"2025-12-18T19:30:37.419",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039593,1766086237431,-7114.32944523,0.00016993,2,"2025-12-18T19:30:37.431",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039594,1766086237441,-17013.8744647,0.00016993,2,"2025-12-18T19:30:37.441",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039595,1766086237453,-500.0,0.00016999,2,"2025-12-18T19:30:37.453",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039596,1766086237463,-462.2527306,0.00016999,2,"2025-12-18T19:30:37.463",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039597,1766086237474,-500.0,0.00016999,2,"2025-12-18T19:30:37.474",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039598,1766086237485,-500.0,0.00016999,2,"2025-12-18T19:30:37.485",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039599,1766086237495,-231.19668775,0.00016999,2,"2025-12-18T19:30:37.495",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039600,1766086237506,-500.0,0.00016999,2,"2025-12-18T19:30:37.506",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039601,1766086237517,-518.33173842,0.00016999,2,"2025-12-18T19:30:37.517",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039602,1766086237527,-500.0,0.00016999,2,"2025-12-18T19:30:37.527",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039603,1766086237537,-500.0,0.00016999,2,"2025-12-18T19:30:37.537",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039604,1766086237547,-500.0,0.00016999,2,"2025-12-18T19:30:37.547",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039605,1766086237558,-56660.01493331,0.00017,2,"2025-12-18T19:30:37.558",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039606,1766086237571,-475.6788593,0.00017,2,"2025-12-18T19:30:37.571",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039607,1766086237583,-854.44,0.00017,2,"2025-12-18T19:30:37.583",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039608,1766086237596,-995612.28798428,0.00017,2,"2025-12-18T19:30:37.596",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039609,1766086237612,-1126.56847299,0.00017,2,"2025-12-18T19:30:37.612",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039610,1766086237628,-484.00000004,0.00017,2,"2025-12-18T19:30:37.628",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039630,1766086239557,-268.62837554,0.00017,2,"2025-12-18T19:30:39.557",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039631,1766086239615,-856.0,0.00017,2,"2025-12-18T19:30:39.615",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039632,1766086239627,-3473.63933259,0.00017,2,"2025-12-18T19:30:39.627",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039633,1766086239776,-22600.8364999,0.00017,2,"2025-12-18T19:30:39.776",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039637,1766086242491,-299.99,0.00017,2,"2025-12-18T19:30:42.491",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039638,1766086242650,-848.52364828,0.00017,2,"2025-12-18T19:30:42.650",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039658,1766086245998,-4796.52507576,0.00017,2,"2025-12-18T19:30:45.998",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039659,1766086246053,-513.618,0.00017,2,"2025-12-18T19:30:46.053",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039660,1766086246798,-1818.43020015,0.00017,2,"2025-12-18T19:30:46.798",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039668,1766086253799,364.14873356,0.000169,2,"2025-12-18T19:30:53.799",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039669,1766086273958,576.45817314,0.00016892,2,"2025-12-18T19:31:13.958",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039670,1766086274286,500.0,0.00016892,2,"2025-12-18T19:31:14.286",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039671,1766086274586,500.0,0.00016892,2,"2025-12-18T19:31:14.586",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039672,1766086275038,500.0,0.00016892,2,"2025-12-18T19:31:15.038",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039673,1766086275351,199.62568427,0.00016892,2,"2025-12-18T19:31:15.351",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039674,1766086276677,500.0,0.00016892,2,"2025-12-18T19:31:16.677",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039675,1766086276722,500.0,0.00016892,2,"2025-12-18T19:31:16.722",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039676,1766086276763,500.0,0.00016892,2,"2025-12-18T19:31:16.763",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039677,1766086276794,500.0,0.00016892,2,"2025-12-18T19:31:16.794",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039678,1766086276829,500.0,0.00016892,2,"2025-12-18T19:31:16.829",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039679,1766086276862,500.0,0.00016892,2,"2025-12-18T19:31:16.862",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039680,1766086276894,205.99528466,0.00016892,2,"2025-12-18T19:31:16.894",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039681,1766086276926,500.0,0.00016892,2,"2025-12-18T19:31:16.926",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039682,1766086276953,500.0,0.00016892,2,"2025-12-18T19:31:16.953",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039683,1766086276980,275.0,0.00016892,2,"2025-12-18T19:31:16.980",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039684,1766086277012,500.0,0.00016892,2,"2025-12-18T19:31:17.012",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039685,1766086277047,500.0,0.00016892,2,"2025-12-18T19:31:17.047",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039689,1766086290336,500.0,0.00016892,2,"2025-12-18T19:31:30.336",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039690,1766086290372,500.0,0.00016892,2,"2025-12-18T19:31:30.372",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039691,1766086290404,500.0,0.00016892,2,"2025-12-18T19:31:30.404",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039692,1766086290439,378.78212437,0.00016892,2,"2025-12-18T19:31:30.439",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039693,1766086290467,121.21787563,0.00016892,2,"2025-12-18T19:31:30.467",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039694,1766086290497,202.4532918,0.00016892,2,"2025-12-18T19:31:30.497",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039695,1766086290530,248.74453118,0.00016892,2,"2025-12-18T19:31:30.530",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039696,1766086290559,500.0,0.00016892,2,"2025-12-18T19:31:30.559",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039697,1766086290603,500.0,0.00016892,2,"2025-12-18T19:31:30.603",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039698,1766086290638,500.0,0.00016892,2,"2025-12-18T19:31:30.638",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039699,1766086290671,500.0,0.00016892,2,"2025-12-18T19:31:30.671",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039700,1766086290708,450.44974543,0.00016892,2,"2025-12-18T19:31:30.708",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039701,1766086290744,500.0,0.00016892,2,"2025-12-18T19:31:30.744",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039702,1766086290779,500.0,0.00016892,2,"2025-12-18T19:31:30.779",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039703,1766086293970,2566.718,0.0001666,2,"2025-12-18T19:31:33.970",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039704,1766086294135,178.918,0.0001666,2,"2025-12-18T19:31:34.135",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039705,1766086301364,500.0,0.00016892,2,"2025-12-18T19:31:41.364",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039706,1766086313043,223.80196628,0.000169,2,"2025-12-18T19:31:53.043",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039707,1766086326097,200.0,0.0001699,2,"2025-12-18T19:32:06.097",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039708,1766086326125,200.0,0.0001699,2,"2025-12-18T19:32:06.125",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039709,1766086328679,501.65512545,0.00016892,2,"2025-12-18T19:32:08.679",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039710,1766086328707,219.46687473,0.00016892,2,"2025-12-18T19:32:08.707",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039711,1766086328737,196.13256283,0.00016892,2,"2025-12-18T19:32:08.737",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039712,1766086330987,151.0,0.0001699,2,"2025-12-18T19:32:10.987",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039713,1766086331578,151.0,0.0001699,2,"2025-12-18T19:32:11.578",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039714,1766086332217,151.0,0.0001699,2,"2025-12-18T19:32:12.217",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039715,1766086332373,500.0,0.0001699,2,"2025-12-18T19:32:12.373",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039716,1766086332842,151.0,0.0001699,2,"2025-12-18T19:32:12.842",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039717,1766086332998,86.45202667,0.0001699,2,"2025-12-18T19:32:12.998",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039718,1766086333038,413.54797333,0.0001699,2,"2025-12-18T19:32:13.038",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039719,1766086333465,151.0,0.0001699,2,"2025-12-18T19:32:13.465",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039720,1766086333618,500.0,0.0001699,2,"2025-12-18T19:32:13.618",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039721,1766086334054,151.0,0.0001699,2,"2025-12-18T19:32:14.054",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039722,1766086334392,500.0,0.0001699,2,"2025-12-18T19:32:14.392",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039723,1766086336585,151.0,0.0001699,2,"2025-12-18T19:32:16.585",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039724,1766086336657,500.0,0.0001699,2,"2025-12-18T19:32:16.657",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039725,1766086336714,151.0,0.0001699,2,"2025-12-18T19:32:16.714",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039726,1766086336742,500.0,0.0001699,2,"2025-12-18T19:32:16.742",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039727,1766086336797,500.0,0.0001699,2,"2025-12-18T19:32:16.797",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039728,1766086336857,151.0,0.0001699,2,"2025-12-18T19:32:16.857",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039729,1766086336885,500.0,0.0001699,2,"2025-12-18T19:32:16.885",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039730,1766086336931,500.0,0.0001699,2,"2025-12-18T19:32:16.931",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039731,1766086336981,151.0,0.0001699,2,"2025-12-18T19:32:16.981",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039732,1766086337017,500.0,0.0001699,2,"2025-12-18T19:32:17.017",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039733,1766086337125,500.0,0.0001699,2,"2025-12-18T19:32:17.125",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039734,1766086337175,151.0,0.0001699,2,"2025-12-18T19:32:17.175",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039735,1766086337201,500.0,0.0001699,2,"2025-12-18T19:32:17.201",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039736,1766086337711,151.0,0.0001699,2,"2025-12-18T19:32:17.711",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039737,1766086337761,500.0,0.0001699,2,"2025-12-18T19:32:17.761",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039738,1766086337898,216.36062075,0.0001699,2,"2025-12-18T19:32:17.898",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039739,1766086338347,151.0,0.0001699,2,"2025-12-18T19:32:18.347",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039740,1766086338405,500.0,0.0001699,2,"2025-12-18T19:32:18.405",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039741,1766086338942,151.0,0.0001699,2,"2025-12-18T19:32:18.942",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039742,1766086338997,500.0,0.0001699,2,"2025-12-18T19:32:18.997",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039743,1766086339562,151.0,0.0001699,2,"2025-12-18T19:32:19.562",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039744,1766086339609,500.0,0.0001699,2,"2025-12-18T19:32:19.609",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039745,1766086339939,709.10140592,0.00016893,2,"2025-12-18T19:32:19.939",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039746,1766086339964,10000.01,0.00016893,2,"2025-12-18T19:32:19.964",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039747,1766086339989,10000.01,0.00016893,2,"2025-12-18T19:32:19.989",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039748,1766086340017,10000.01,0.00016893,2,"2025-12-18T19:32:20.017",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039749,1766086340047,10000.01,0.00016893,2,"2025-12-18T19:32:20.047",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039750,1766086340072,10000.01,0.00016893,2,"2025-12-18T19:32:20.072",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039751,1766086340097,10000.01,0.00016893,2,"2025-12-18T19:32:20.097",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039752,1766086340122,10000.01,0.00016893,2,"2025-12-18T19:32:20.122",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039753,1766086340146,10000.01,0.00016893,2,"2025-12-18T19:32:20.146",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039754,1766086340171,10000.01,0.00016893,2,"2025-12-18T19:32:20.171",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039756,1766086348938,-10000.01,0.00016893,2,"2025-12-18T19:32:28.938",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039757,1766086348956,-10000.01,0.00016893,2,"2025-12-18T19:32:28.956",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039758,1766086348985,-10000.01,0.00016893,2,"2025-12-18T19:32:28.985",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039760,1766086349005,-10000.01,0.00016893,2,"2025-12-18T19:32:29.005",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039761,1766086349026,-10000.01,0.00016893,2,"2025-12-18T19:32:29.026",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039762,1766086349040,-10000.01,0.00016893,2,"2025-12-18T19:32:29.040",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039763,1766086349065,-10000.01,0.00016893,2,"2025-12-18T19:32:29.065",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039764,1766086349156,-10000.01,0.00016893,2,"2025-12-18T19:32:29.156",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039768,1766086350500,-10000.01,0.00016893,2,"2025-12-18T19:32:30.500",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039769,1766086350609,-10000.01,0.00016893,2,"2025-12-18T19:32:30.609",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039775,1766086353709,-10000.01,0.00016893,2,"2025-12-18T19:32:33.709",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039776,1766086353979,-10000.01,0.00016893,2,"2025-12-18T19:32:33.979",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039777,1766086354108,-10000.01,0.00016893,2,"2025-12-18T19:32:34.108",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039778,1766086354224,-10000.01,0.00016893,2,"2025-12-18T19:32:34.224",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039779,1766086354366,-10000.01,0.00016893,2,"2025-12-18T19:32:34.366",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039780,1766086354493,-10000.01,0.00016893,2,"2025-12-18T19:32:34.493",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039781,1766086354612,-10000.01,0.00016893,2,"2025-12-18T19:32:34.612",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039782,1766086354728,-10000.01,0.00016893,2,"2025-12-18T19:32:34.728",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039783,1766086356580,-10000.01,0.00016893,2,"2025-12-18T19:32:36.580",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039784,1766086360286,-10000.01,0.00016893,2,"2025-12-18T19:32:40.286",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039785,1766086360300,-10000.01,0.00016893,2,"2025-12-18T19:32:40.300",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039786,1766086360319,-10000.01,0.00016893,2,"2025-12-18T19:32:40.319",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039787,1766086360343,-10000.01,0.00016893,2,"2025-12-18T19:32:40.343",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039788,1766086360357,-10000.01,0.00016893,2,"2025-12-18T19:32:40.357",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039789,1766086360376,-10000.01,0.00016893,2,"2025-12-18T19:32:40.376",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039790,1766086360410,-10000.01,0.00016893,2,"2025-12-18T19:32:40.410",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039791,1766086360514,-10000.01,0.00016893,2,"2025-12-18T19:32:40.514",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039792,1766086360630,-10000.01,0.00016893,2,"2025-12-18T19:32:40.630",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039793,1766086362967,-10000.01,0.00016893,2,"2025-12-18T19:32:42.967",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039794,1766086365929,-10000.01,0.00016893,2,"2025-12-18T19:32:45.929",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039795,1766086366077,-10000.01,0.00016893,2,"2025-12-18T19:32:46.077",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039796,1766086366197,-10000.01,0.00016893,2,"2025-12-18T19:32:46.197",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039797,1766086366345,-10000.01,0.00016893,2,"2025-12-18T19:32:46.345",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039798,1766086366475,-10000.01,0.00016893,2,"2025-12-18T19:32:46.475",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039799,1766086366585,-10000.01,0.00016893,2,"2025-12-18T19:32:46.585",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039800,1766086366725,-10000.01,0.00016893,2,"2025-12-18T19:32:46.725",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039801,1766086366864,-10000.01,0.00016893,2,"2025-12-18T19:32:46.864",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039802,1766086366986,-10000.01,0.00016893,2,"2025-12-18T19:32:46.986",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039803,1766086384098,-550.0,0.00016892,2,"2025-12-18T19:33:04.098",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039804,1766086384255,-8900.01,0.00016893,2,"2025-12-18T19:33:04.255",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039805,1766086384268,-10000.01,0.00016893,2,"2025-12-18T19:33:04.268",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039806,1766086384281,-10000.01,0.00016893,2,"2025-12-18T19:33:04.281",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039807,1766086384295,-10000.01,0.00016893,2,"2025-12-18T19:33:04.295",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039808,1766086384308,-10000.01,0.00016893,2,"2025-12-18T19:33:04.308",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039809,1766086384321,-10000.01,0.00016893,2,"2025-12-18T19:33:04.321",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039810,1766086384334,-10000.01,0.00016893,2,"2025-12-18T19:33:04.334",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039811,1766086384351,-10000.01,0.00016893,2,"2025-12-18T19:33:04.351",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039812,1766086384365,-10000.01,0.00016893,2,"2025-12-18T19:33:04.365",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039813,1766086384378,-10000.01,0.00016893,2,"2025-12-18T19:33:04.378",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039814,1766086389068,-10000.01,0.00016893,2,"2025-12-18T19:33:09.068",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039815,1766086389258,-10000.01,0.00016893,2,"2025-12-18T19:33:09.258",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039816,1766086389378,-10000.01,0.00016893,2,"2025-12-18T19:33:09.378",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039817,1766086389498,-10000.01,0.00016893,2,"2025-12-18T19:33:09.498",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039818,1766086389610,-1120.00009166,0.0001689,2,"2025-12-18T19:33:09.610",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039819,1766086389632,-7760.00981668,0.0001689,2,"2025-12-18T19:33:09.632",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039820,1766086389774,-10000.01,0.00016893,2,"2025-12-18T19:33:09.774",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039821,1766086389901,-10000.01,0.00016893,2,"2025-12-18T19:33:09.901",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039822,1766086390059,-10000.01,0.00016893,2,"2025-12-18T19:33:10.059",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039823,1766086390235,-10000.01,0.00016893,2,"2025-12-18T19:33:10.235",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039824,1766086410081,-500.0,0.00016892,2,"2025-12-18T19:33:30.081",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039825,1766086410110,-500.0,0.00016892,2,"2025-12-18T19:33:30.110",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039826,1766086410140,-500.0,0.00016892,2,"2025-12-18T19:33:30.140",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039827,1766086410170,-500.0,0.00016892,2,"2025-12-18T19:33:30.170",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039828,1766086410199,-500.0,0.00016892,2,"2025-12-18T19:33:30.199",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039829,1766086410229,-500.0,0.00016892,2,"2025-12-18T19:33:30.229",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039830,1766086410257,-500.0,0.00016892,2,"2025-12-18T19:33:30.257",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039831,1766086410287,-500.0,0.00016892,2,"2025-12-18T19:33:30.287",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039832,1766086410317,-500.0,0.00016892,2,"2025-12-18T19:33:30.317",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039833,1766086410346,-500.0,0.00016892,2,"2025-12-18T19:33:30.346",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039834,1766086410539,-0.01,0.00016892,2,"2025-12-18T19:33:30.539",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039835,1766086500044,-212.76904125,0.00016438,2,"2025-12-18T19:35:00.044",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039836,1766086555481,-255.68095875,0.00016438,2,"2025-12-18T19:35:55.481",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039837,1766086555512,-1200.0,0.00016892,2,"2025-12-18T19:35:55.512",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039838,1766086555543,-300.0,0.00016892,2,"2025-12-18T19:35:55.543",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039839,1766086555571,-300.0,0.00016892,2,"2025-12-18T19:35:55.571",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039840,1766086555603,-1095.19,0.00016892,2,"2025-12-18T19:35:55.603",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039841,1766086555687,-3698.2680825,0.00016893,2,"2025-12-18T19:35:55.687",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039842,1766086562569,-300.0,0.00016892,2,"2025-12-18T19:36:02.569",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039843,1766086562747,-550.0,0.00016892,2,"2025-12-18T19:36:02.747",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039844,1766086562757,-8850.01,0.00016893,2,"2025-12-18T19:36:02.757",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039845,1766086710531,-450.06860184,0.0001655,2,"2025-12-18T19:38:30.531",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039846,1766086740499,-500.0,0.0001655,2,"2025-12-18T19:39:00.499",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039847,1766086755001,-171.62,0.0001655,2,"2025-12-18T19:39:15.001",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039848,1766086874985,-253.08646518,0.00016259,2,"2025-12-18T19:41:14.985",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039849,1766086877580,-300.0,0.00016259,2,"2025-12-18T19:41:17.580",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039850,1766086890356,6772.817494,0.00016178,2,"2025-12-18T19:41:30.356",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039851,1766086890462,-446.91353482,0.00016259,2,"2025-12-18T19:41:30.462",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039852,1766086890483,-195.0,0.00016364,2,"2025-12-18T19:41:30.483",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039853,1766086890504,-55.87612682,0.00016469,2,"2025-12-18T19:41:30.504",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039854,1766086891547,-175.05033836,0.00016469,2,"2025-12-18T19:41:31.547",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039855,1766086934978,-309.62,0.00016215,2,"2025-12-18T19:42:14.978",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039856,1766086935000,-413.63198573,0.00016469,2,"2025-12-18T19:42:15.000",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039862,1766087060423,-300.0,0.0001995,15,"2025-12-18T19:44:20.423",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039863,1766087061947,-320.70058404,0.00016469,2,"2025-12-18T19:44:21.947",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039864,1766087065288,-349.3,0.00016469,2,"2025-12-18T19:44:25.288",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039865,1766087070161,-300.0,0.0001995,15,"2025-12-18T19:44:30.161",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039866,1766087125446,150.0,0.00015288,2,"2025-12-18T19:45:25.446",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039871,1766087182836,-300.0,0.0001995,15,"2025-12-18T19:46:22.836",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039872,1766087184050,1207.36,0.00016014,2,"2025-12-18T19:46:24.050",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039873,1766087184385,-300.0,0.0001995,15,"2025-12-18T19:46:24.385",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039874,1766087186363,-300.0,0.0001995,15,"2025-12-18T19:46:26.363",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039875,1766087220649,-172.84,0.00016469,2,"2025-12-18T19:47:00.649",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039876,1766087235060,-229.32,0.00016469,2,"2025-12-18T19:47:15.060",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039877,1766087237986,-89.64096505,0.00016469,2,"2025-12-18T19:47:17.986",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039878,1766087238007,-195.0,0.00016469,2,"2025-12-18T19:47:18.007",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039879,1766087238028,-215.35903495,0.00016469,2,"2025-12-18T19:47:18.028",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039880,1766087242455,-84.64096505,0.00016469,2,"2025-12-18T19:47:22.455",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039881,1766087242476,-250.0,0.00016469,2,"2025-12-18T19:47:22.476",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039882,1766087242497,-67.42903495,0.00016469,2,"2025-12-18T19:47:22.497",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039883,1766087336561,169.98,0.00016101,2,"2025-12-18T19:48:56.561",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039884,1766087362898,322.34,0.00016138,2,"2025-12-18T19:49:22.898",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039885,1766087369983,-220.57096505,0.00016469,2,"2025-12-18T19:49:29.983",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039886,1766087370005,-195.0,0.00016565,2,"2025-12-18T19:49:30.005",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039887,1766087370026,-150.0,0.00016634,2,"2025-12-18T19:49:30.026",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039888,1766087370046,-140.95962108,0.00016791,2,"2025-12-18T19:49:30.046",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039889,1766087384930,-513.93770596,0.00016783,2,"2025-12-18T19:49:44.930",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039890,1766087388110,-350.73200462,0.00016783,2,"2025-12-18T19:49:48.110",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039891,1766087390630,-382.97941387,0.00016783,2,"2025-12-18T19:49:50.630",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039892,1766087393166,-722.9,0.00016783,2,"2025-12-18T19:49:53.166",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039893,1766087395272,-500.0,0.00016393,2,"2025-12-18T19:49:55.272",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039894,1766087397346,-124.48,0.00016393,2,"2025-12-18T19:49:57.346",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039895,1766087397368,-27.46,0.00016783,2,"2025-12-18T19:49:57.368",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039896,1766087399676,-244.18058613,0.00016783,2,"2025-12-18T19:49:59.676",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039897,1766087402393,-382.97941387,0.00016782,2,"2025-12-18T19:50:02.393",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039898,1766087404160,-300.0,0.00016782,2,"2025-12-18T19:50:04.160",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039899,1766087407497,-200.0,0.00016782,2,"2025-12-18T19:50:07.497",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039900,1766087409069,-300.0,0.00016782,2,"2025-12-18T19:50:09.069",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039901,1766087410736,-17.02058613,0.00016782,2,"2025-12-18T19:50:10.736",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039902,1766087410758,-300.0,0.00016782,2,"2025-12-18T19:50:10.758",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039903,1766087410784,-254.12359783,0.00016782,2,"2025-12-18T19:50:10.784",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039904,1766087414199,465.95,0.00016167,2,"2025-12-18T19:50:14.199",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039905,1766087414225,-36.87640217,0.00016782,2,"2025-12-18T19:50:14.225",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039906,1766087414246,-235.77137549,0.00016783,2,"2025-12-18T19:50:14.246",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039907,1766087414273,-273.96102016,0.00016783,2,"2025-12-18T19:50:14.273",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039908,1766087415911,-303.17,0.00016783,2,"2025-12-18T19:50:15.911",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039909,1766087417963,-152.65,0.00016783,2,"2025-12-18T19:50:17.963",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039910,1766087420063,-151.43,0.00016783,2,"2025-12-18T19:50:20.063",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039911,1766087429974,-301.01270282,0.00016691,2,"2025-12-18T19:50:29.974",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039912,1766087429996,-48.26777559,0.00016691,2,"2025-12-18T19:50:29.996",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039925,1766087431500,-461.17361602,0.00016691,2,"2025-12-18T19:50:31.500",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039926,1766087431512,-394.17718249,0.00016691,2,"2025-12-18T19:50:31.512",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039927,1766087431557,-6815.12586,0.00016691,2,"2025-12-18T19:50:31.557",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039928,1766087431568,-419.9959569,0.00016691,2,"2025-12-18T19:50:31.568",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039929,1766087431578,-2904.90298598,0.00016715,2,"2025-12-18T19:50:31.578",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039930,1766087431587,-151.0,0.0001678,2,"2025-12-18T19:50:31.587",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039931,1766087431596,-151.0,0.0001678,2,"2025-12-18T19:50:31.596",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039932,1766087431605,-29783.69638061,0.00016783,2,"2025-12-18T19:50:31.605",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039933,1766087431617,-2430.08348929,0.00016783,2,"2025-12-18T19:50:31.617",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039934,1766087431633,-1000.99,0.00016783,2,"2025-12-18T19:50:31.633",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039935,1766087431644,-527.69098567,0.00016783,2,"2025-12-18T19:50:31.644",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039936,1766087431655,-407.74984699,0.00016783,2,"2025-12-18T19:50:31.655",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039937,1766087431666,-1629.64612278,0.00016783,2,"2025-12-18T19:50:31.666",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039938,1766087431682,-6381.625,0.00016783,2,"2025-12-18T19:50:31.682",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039939,1766087431695,-1126.55618914,0.00016783,2,"2025-12-18T19:50:31.695",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039940,1766087431720,-646.62018074,0.00016783,2,"2025-12-18T19:50:31.720",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039941,1766087431730,-213573.66211887,0.00016783,2,"2025-12-18T19:50:31.730",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039942,1766087431741,-30312.12704157,0.00016783,2,"2025-12-18T19:50:31.741",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039943,1766087431751,-32867.20720577,0.00016783,2,"2025-12-18T19:50:31.751",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039944,1766087431762,-18177.92628186,0.00016783,2,"2025-12-18T19:50:31.762",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039945,1766087431777,-217348.55682988,0.00016783,2,"2025-12-18T19:50:31.777",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039947,1766087431791,-3622.27346408,0.00016783,2,"2025-12-18T19:50:31.791",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039970,1766087437555,-38698.67020959,0.00016783,2,"2025-12-18T19:50:37.555",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039971,1766087437567,-1404.26556855,0.00016783,2,"2025-12-18T19:50:37.567",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039972,1766087437578,-828.00660449,0.00016783,2,"2025-12-18T19:50:37.578",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039973,1766087437589,-20724.17226292,0.00016783,2,"2025-12-18T19:50:37.589",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039974,1766087437600,-658.47843359,0.00016783,2,"2025-12-18T19:50:37.600",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039975,1766087437611,-11914.99999996,0.00016783,2,"2025-12-18T19:50:37.611",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039976,1766087437645,-639.8168967,0.00016783,2,"2025-12-18T19:50:37.645",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039977,1766087437965,-250443.41874234,0.00016783,2,"2025-12-18T19:50:37.965",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039978,1766087437974,-159.04037892,0.00016791,2,"2025-12-18T19:50:37.974",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039979,1766087437984,-1200.0,0.00016792,2,"2025-12-18T19:50:37.984",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039980,1766087437993,-6028.45292654,0.00016793,2,"2025-12-18T19:50:37.993",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039981,1766087438002,-736.11091029,0.00016793,2,"2025-12-18T19:50:38.002",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039982,1766087438012,-301.0127028,0.00016796,2,"2025-12-18T19:50:38.012",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039983,1766087438022,-324.0,0.00016882,2,"2025-12-18T19:50:38.022",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039985,1766087438032,-200.0,0.00016883,2,"2025-12-18T19:50:38.032",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039986,1766087438043,-287.16817775,0.00016883,2,"2025-12-18T19:50:38.043",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039987,1766087438052,-500.0,0.00016883,2,"2025-12-18T19:50:38.052",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039988,1766087438062,-151.0,0.00016883,2,"2025-12-18T19:50:38.062",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039989,1766087438072,-151.0,0.00016883,2,"2025-12-18T19:50:38.072",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039991,1766087438081,-151.0,0.00016883,2,"2025-12-18T19:50:38.081",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039993,1766087438091,-151.0,0.00016883,2,"2025-12-18T19:50:38.091",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039995,1766087438100,-151.0,0.00016883,2,"2025-12-18T19:50:38.100",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039997,1766087438111,-151.0,0.00016883,2,"2025-12-18T19:50:38.111",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399039999,1766087438120,-151.0,0.00016883,2,"2025-12-18T19:50:38.120",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040001,1766087438130,-151.0,0.00016883,2,"2025-12-18T19:50:38.130",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040003,1766087438140,-151.0,0.00016883,2,"2025-12-18T19:50:38.140",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040005,1766087438151,-151.0,0.00016883,2,"2025-12-18T19:50:38.151",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040007,1766087438162,-151.0,0.00016883,2,"2025-12-18T19:50:38.162",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040009,1766087438174,-151.0,0.00016883,2,"2025-12-18T19:50:38.174",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040011,1766087438185,-151.0,0.00016883,2,"2025-12-18T19:50:38.185",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040013,1766087438195,-151.0,0.00016883,2,"2025-12-18T19:50:38.195",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040015,1766087438204,-151.0,0.00016883,2,"2025-12-18T19:50:38.204",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040017,1766087438214,-154.13670092,0.00016883,2,"2025-12-18T19:50:38.214",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040019,1766087438224,-151.0,0.00016883,2,"2025-12-18T19:50:38.224",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040022,1766087438233,-49505.5299791,0.00016883,2,"2025-12-18T19:50:38.233",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040024,1766087438243,-3178.2282649,0.00016883,2,"2025-12-18T19:50:38.243",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040027,1766087438252,-958.3,0.00016883,2,"2025-12-18T19:50:38.252",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040029,1766087438262,-6321.7418494,0.00016886,2,"2025-12-18T19:50:38.262",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040031,1766087438272,-1000.0,0.00016892,2,"2025-12-18T19:50:38.272",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040033,1766087438293,-500.0,0.00016892,2,"2025-12-18T19:50:38.293",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040035,1766087438302,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.302",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040036,1766087438313,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.313",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040037,1766087438323,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.323",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040038,1766087438334,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.334",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040039,1766087438343,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.343",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040040,1766087438362,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.362",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040041,1766087438379,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.379",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040042,1766087438388,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.388",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040043,1766087438398,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.398",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040044,1766087438408,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.408",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040045,1766087438417,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.417",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040046,1766087438427,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.427",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040047,1766087438437,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.437",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040048,1766087438446,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.446",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040049,1766087438455,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.455",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040050,1766087438465,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.465",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040051,1766087438474,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.474",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040052,1766087438484,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.484",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040053,1766087438493,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.493",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040054,1766087438503,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.503",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040055,1766087438512,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.512",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040056,1766087438522,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.522",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040057,1766087438532,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.532",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040058,1766087438544,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.544",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040059,1766087438554,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.554",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040060,1766087438564,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.564",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040061,1766087438573,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.573",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040062,1766087438583,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.583",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040063,1766087438593,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.593",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040064,1766087438603,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.603",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040065,1766087438612,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.612",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040066,1766087438622,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.622",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040067,1766087438632,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.632",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040068,1766087438642,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.642",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040069,1766087438652,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.652",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040070,1766087438662,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.662",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040071,1766087438672,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.672",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040072,1766087438682,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.682",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040073,1766087438692,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.692",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040074,1766087438701,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.701",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040075,1766087438711,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.711",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040076,1766087438721,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.721",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040077,1766087438731,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.731",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040078,1766087438740,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.740",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040079,1766087438749,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.749",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040080,1766087438759,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.759",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040081,1766087438768,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.768",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040082,1766087438778,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.778",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040083,1766087438794,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.794",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040084,1766087438804,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.804",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040085,1766087438814,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.814",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040086,1766087438825,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.825",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040087,1766087438835,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.835",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040088,1766087438845,-740.43554898,0.00016892,2,"2025-12-18T19:50:38.845",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040089,1766087438856,-740.43554899,0.00016892,2,"2025-12-18T19:50:38.856",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040090,1766087438866,-740.43554899,0.00016892,2,"2025-12-18T19:50:38.866",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040091,1766087438877,-740.43554899,0.00016892,2,"2025-12-18T19:50:38.877",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040092,1766087438888,-740.43554899,0.00016892,2,"2025-12-18T19:50:38.888",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040093,1766087438898,-740.43554899,0.00016892,2,"2025-12-18T19:50:38.898",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040094,1766087438910,-740.43554899,0.00016892,2,"2025-12-18T19:50:38.910",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040095,1766087438920,-740.43554899,0.00016892,2,"2025-12-18T19:50:38.920",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040096,1766087438930,-740.43554899,0.00016892,2,"2025-12-18T19:50:38.930",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040097,1766087438941,-740.43554899,0.00016892,2,"2025-12-18T19:50:38.941",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040098,1766087438951,-740.43554899,0.00016892,2,"2025-12-18T19:50:38.951",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040099,1766087438961,-740.43554899,0.00016892,2,"2025-12-18T19:50:38.961",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040100,1766087438971,-740.43554899,0.00016892,2,"2025-12-18T19:50:38.971",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040101,1766087438980,-740.43554899,0.00016892,2,"2025-12-18T19:50:38.980",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040102,1766087438990,-740.43554899,0.00016892,2,"2025-12-18T19:50:38.990",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040103,1766087439000,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.000",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040104,1766087439010,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.010",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040105,1766087439019,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.019",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040106,1766087439029,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.029",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040107,1766087439040,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.040",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040108,1766087439050,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.050",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040109,1766087439060,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.060",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040110,1766087439070,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.070",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040111,1766087439081,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.081",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040112,1766087439091,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.091",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040113,1766087439100,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.100",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040114,1766087439110,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.110",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040115,1766087439120,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.120",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040116,1766087439129,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.129",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040117,1766087439139,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.139",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040118,1766087439148,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.148",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040119,1766087439158,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.158",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040120,1766087439168,-740.43554899,0.00016892,2,"2025-12-18T19:50:39.168",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040121,1766087439177,-740.43554898,0.00016892,2,"2025-12-18T19:50:39.177",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040122,1766087439187,-740.43554898,0.00016892,2,"2025-12-18T19:50:39.187",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040123,1766087439196,-740.43554898,0.00016892,2,"2025-12-18T19:50:39.196",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040124,1766087439206,-500.0,0.00016892,2,"2025-12-18T19:50:39.206",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040125,1766087439216,-500.0,0.00016892,2,"2025-12-18T19:50:39.216",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040126,1766087439225,-500.0,0.00016892,2,"2025-12-18T19:50:39.225",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040127,1766087439234,-500.0,0.00016892,2,"2025-12-18T19:50:39.234",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040128,1766087439244,-500.0,0.00016892,2,"2025-12-18T19:50:39.244",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040129,1766087439253,-500.0,0.00016892,2,"2025-12-18T19:50:39.253",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040130,1766087439263,-181.10179801,0.00016892,2,"2025-12-18T19:50:39.263",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040131,1766087439272,-500.0,0.00016892,2,"2025-12-18T19:50:39.272",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040132,1766087439281,-500.0,0.00016892,2,"2025-12-18T19:50:39.281",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040133,1766087439291,-189.16147687,0.00016892,2,"2025-12-18T19:50:39.291",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040134,1766087439300,-500.0,0.00016892,2,"2025-12-18T19:50:39.300",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040135,1766087439310,-161.16108283,0.00016892,2,"2025-12-18T19:50:39.310",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040136,1766087439319,-740.43554896,0.00016892,2,"2025-12-18T19:50:39.319",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040137,1766087439328,-500.0,0.00016892,2,"2025-12-18T19:50:39.328",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040138,1766087439337,-500.0,0.00016892,2,"2025-12-18T19:50:39.337",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040139,1766087439347,-500.0,0.00016892,2,"2025-12-18T19:50:39.347",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040140,1766087439356,-207.22538731,0.00016892,2,"2025-12-18T19:50:39.356",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040141,1766087439365,-500.0,0.00016892,2,"2025-12-18T19:50:39.365",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040142,1766087439374,-283.04330594,0.00016892,2,"2025-12-18T19:50:39.374",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040143,1766087439383,-411.88793493,0.00016892,2,"2025-12-18T19:50:39.383",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040144,1766087439392,-503.42551085,0.00016892,2,"2025-12-18T19:50:39.392",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040145,1766087439401,-537.86593135,0.00016892,2,"2025-12-18T19:50:39.401",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040146,1766087439411,-500.0,0.00016892,2,"2025-12-18T19:50:39.411",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040147,1766087439421,-2053.374,0.00016892,2,"2025-12-18T19:50:39.421",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040148,1766087439431,-178.918,0.00016892,2,"2025-12-18T19:50:39.431",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040149,1766087439440,-500.0,0.00016892,2,"2025-12-18T19:50:39.440",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040150,1766087439449,-440.77894479,0.00016893,2,"2025-12-18T19:50:39.449",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040151,1766087439459,-1100.95574637,0.00016893,2,"2025-12-18T19:50:39.459",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040152,1766087439467,-383.3499577,0.00016893,2,"2025-12-18T19:50:39.467",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040153,1766087439477,-180.97846882,0.000169,2,"2025-12-18T19:50:39.477",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040154,1766087439486,-242.76582238,0.000169,2,"2025-12-18T19:50:39.486",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040155,1766087439495,-223.80196628,0.000169,2,"2025-12-18T19:50:39.495",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040156,1766087439504,-551.17241592,0.000169,2,"2025-12-18T19:50:39.504",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040158,1766087439513,-301.0127028,0.000169,2,"2025-12-18T19:50:39.513",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040159,1766087439522,-1899.4697207,0.00016935,2,"2025-12-18T19:50:39.522",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040160,1766087439530,-203.77230882,0.00016971,2,"2025-12-18T19:50:39.530",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040161,1766087439539,-158.0457378,0.00016997,2,"2025-12-18T19:50:39.539",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040162,1766087439548,-13731.73925556,0.00016999,2,"2025-12-18T19:50:39.548",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040163,1766087439558,-300.0,0.00016999,2,"2025-12-18T19:50:39.558",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040164,1766087439567,-666.0,0.00016999,2,"2025-12-18T19:50:39.567",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040166,1766087439575,-760.78098489,0.00016999,2,"2025-12-18T19:50:39.575",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040168,1766087439584,-300.0,0.00016999,2,"2025-12-18T19:50:39.584",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040169,1766087439593,-218.99289129,0.00016999,2,"2025-12-18T19:50:39.593",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040170,1766087439602,-638.40898854,0.00016999,2,"2025-12-18T19:50:39.602",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040171,1766087439611,-422.04181191,0.00016999,2,"2025-12-18T19:50:39.611",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040172,1766087440023,-500.0,0.00016999,2,"2025-12-18T19:50:40.023",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040173,1766087440033,-500.0,0.00016999,2,"2025-12-18T19:50:40.033",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040174,1766087440045,-500.0,0.00016999,2,"2025-12-18T19:50:40.045",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040175,1766087440055,-500.0,0.00016999,2,"2025-12-18T19:50:40.055",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040176,1766087440064,-517.75584569,0.00016999,2,"2025-12-18T19:50:40.064",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040177,1766087440074,-158.824667,0.00017,2,"2025-12-18T19:50:40.074",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040178,1766087440084,-160730.80063652,0.00017,2,"2025-12-18T19:50:40.084",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040179,1766087440094,-1206983.81955491,0.00017,2,"2025-12-18T19:50:40.094",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040180,1766087440108,-31713.18570998,0.00017,2,"2025-12-18T19:50:40.108",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040181,1766087440703,-1.7e-07,0.00017,2,"2025-12-18T19:50:40.703",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040182,1766087440722,-109515.8277554,0.00017,2,"2025-12-18T19:50:40.722",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040183,1766087440806,-317.98890233,0.00017,2,"2025-12-18T19:50:40.806",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040184,1766087440818,-848.88,0.00017,2,"2025-12-18T19:50:40.818",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040185,1766087440829,-1700.0,0.00017,2,"2025-12-18T19:50:40.829",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040186,1766087440840,-254.75357107,0.00017,2,"2025-12-18T19:50:40.840",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040187,1766087442203,-4250.0,0.00017,2,"2025-12-18T19:50:42.203",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040188,1766087442216,-342.93822665,0.00017,2,"2025-12-18T19:50:42.216",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040190,1766087442365,-340.236,0.00017,2,"2025-12-18T19:50:42.365",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040204,1766087442584,-340.86111214,0.00017,2,"2025-12-18T19:50:42.584",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040205,1766087442596,-2160.70713976,0.00017,2,"2025-12-18T19:50:42.596",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040206,1766087442854,-1566.93041831,0.00017,2,"2025-12-18T19:50:42.854",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040207,1766087442870,-748.63230573,0.00017,2,"2025-12-18T19:50:42.870",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040208,1766087442909,-3392.04,0.00017,2,"2025-12-18T19:50:42.909",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040209,1766087442922,-4250.0,0.00017,2,"2025-12-18T19:50:42.922",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040210,1766087442934,-304.66513845,0.00017,2,"2025-12-18T19:50:42.934",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040230,1766087445983,-500.0,0.00016892,2,"2025-12-18T19:50:45.983",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040231,1766087445993,-196.02,0.0001699,3,"2025-12-18T19:50:45.993",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040232,1766087446003,-939.1173963,0.00017,2,"2025-12-18T19:50:46.003",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040233,1766087446041,-4241.6,0.00017,2,"2025-12-18T19:50:46.041",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040234,1766087446056,-5579.211,0.00017,2,"2025-12-18T19:50:46.056",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040235,1766087446092,-567.78466885,0.00017,2,"2025-12-18T19:50:46.092",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040236,1766087446691,-490.520002,0.00017,2,"2025-12-18T19:50:46.691",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040237,1766087446703,-341.32290013,0.00017,2,"2025-12-18T19:50:46.703",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040251,1766087490023,-500.0,0.00016782,2,"2025-12-18T19:51:30.023",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040252,1766087490044,-229.35153251,0.00016782,2,"2025-12-18T19:51:30.044",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040253,1766087490064,-414.27721888,0.00016792,2,"2025-12-18T19:51:30.064",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040254,1766087492678,-93.72338112,0.00016792,2,"2025-12-18T19:51:32.678",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040255,1766087492698,-260.18722664,0.00016804,2,"2025-12-18T19:51:32.698",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040256,1766087496870,-53.66989568,0.00016804,2,"2025-12-18T19:51:36.870",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040257,1766087496899,-300.0,0.00016817,2,"2025-12-18T19:51:36.899",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040258,1766087496922,-300.0,0.00016842,2,"2025-12-18T19:51:36.922",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040259,1766087496948,-300.0,0.00016842,2,"2025-12-18T19:51:36.948",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040260,1766087496971,-195.0,0.00016842,2,"2025-12-18T19:51:36.971",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040261,1766087496993,-300.0,0.0001689,2,"2025-12-18T19:51:36.993",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040262,1766087497017,-86.25010432,0.00016892,2,"2025-12-18T19:51:37.017",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040263,1766087498712,-250.51443477,0.00016892,2,"2025-12-18T19:51:38.712",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040264,1766087500236,-163.23546091,0.00016892,2,"2025-12-18T19:51:40.236",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040265,1766087500257,-52.74807635,0.00016892,2,"2025-12-18T19:51:40.257",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040266,1766087502257,-205.43089981,0.00016892,2,"2025-12-18T19:51:42.257",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040267,1766087504457,-241.82102384,0.00016892,2,"2025-12-18T19:51:44.457",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040268,1766087504477,-276.4988565,0.00016892,2,"2025-12-18T19:51:44.477",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040269,1766087520359,-164.83,0.00016892,2,"2025-12-18T19:52:00.359",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040270,1766087523298,-500.0,0.00016782,2,"2025-12-18T19:52:03.298",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040271,1766087525453,-222.30820943,0.00016782,2,"2025-12-18T19:52:05.453",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040272,1766087532112,-277.69179057,0.00016782,2,"2025-12-18T19:52:12.112",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040273,1766087532137,-459.1266799,0.00016782,2,"2025-12-18T19:52:12.137",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040274,1766087535670,548.14882892,0.00018,30,"2025-12-18T19:52:15.670",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040275,1766087535759,-40.8733201,0.00016782,2,"2025-12-18T19:52:15.759",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040276,1766087535783,-126.14784404,0.00016782,2,"2025-12-18T19:52:15.783",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040277,1766087537908,-500.0,0.00016683,2,"2025-12-18T19:52:17.908",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040278,1766087541147,-165.46809654,0.00016683,2,"2025-12-18T19:52:21.147",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040279,1766087543893,-185.97256245,0.00016683,2,"2025-12-18T19:52:23.893",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040280,1766087546580,-500.0,0.00016683,2,"2025-12-18T19:52:26.580",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040281,1766087548792,-300.0,0.00016683,2,"2025-12-18T19:52:28.792",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040282,1766087552059,-200.0,0.00016683,2,"2025-12-18T19:52:32.059",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040283,1766087555292,-476.33429396,0.00016683,2,"2025-12-18T19:52:35.292",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040284,1766087558612,-403.61461292,0.00016683,2,"2025-12-18T19:52:38.612",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040285,1766087560915,-420.05109312,0.00016683,2,"2025-12-18T19:52:40.915",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040286,1766087562742,-209.89781376,0.00016683,2,"2025-12-18T19:52:42.742",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040287,1766087564733,-370.05109312,0.00016683,2,"2025-12-18T19:52:44.733",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040288,1766087568129,-277.82363497,0.00016683,2,"2025-12-18T19:52:48.129",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040289,1766087569642,-212.27855127,0.00016683,2,"2025-12-18T19:52:49.642",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040290,1766087571272,-266.60280335,0.00016683,2,"2025-12-18T19:52:51.272",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040291,1766087574521,-200.0,0.00016683,2,"2025-12-18T19:52:54.521",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040292,1766087576738,-355.56660331,0.00016683,2,"2025-12-18T19:52:56.738",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040293,1766087579913,-191.52269656,0.00016682,2,"2025-12-18T19:52:59.913",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040294,1766087579938,-68.27411748,0.00016683,2,"2025-12-18T19:52:59.938",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040295,1766087581474,-177.83059334,0.00016683,2,"2025-12-18T19:53:01.474",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040296,1766087583705,-152.281238,0.00016682,2,"2025-12-18T19:53:03.705",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040297,1766087585976,-346.09135462,0.00016682,2,"2025-12-18T19:53:05.976",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040298,1766087587532,-336.12,0.00016682,2,"2025-12-18T19:53:07.532",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040299,1766087590925,-210.35864538,0.00016682,2,"2025-12-18T19:53:10.925",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040300,1766087592861,-155.148762,0.00016682,2,"2025-12-18T19:53:12.861",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040301,1766087592891,-227.76384495,0.00016683,2,"2025-12-18T19:53:12.891",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040302,1766087595651,-441.99528766,0.00016683,2,"2025-12-18T19:53:15.651",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040303,1766087600104,-500.0,0.00016683,2,"2025-12-18T19:53:20.104",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040304,1766087604762,-1640.46210539,0.00016683,2,"2025-12-18T19:53:24.762",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040305,1766087606430,-500.0,0.00016683,2,"2025-12-18T19:53:26.430",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040306,1766087609061,-500.0,0.00016683,2,"2025-12-18T19:53:29.061",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040307,1766087614216,-325.0,0.00016683,2,"2025-12-18T19:53:34.216",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040308,1766087615852,-194.25347522,0.00016683,2,"2025-12-18T19:53:35.852",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040309,1766087618108,-500.0,0.00016683,2,"2025-12-18T19:53:38.108",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040310,1766087620150,-323.11864538,0.00016683,2,"2025-12-18T19:53:40.150",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040311,1766087621739,-179.79667663,0.00016683,2,"2025-12-18T19:53:41.739",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040312,1766087628102,-452.14387181,0.00016683,2,"2025-12-18T19:53:48.102",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040313,1766087631430,-388.6272621,0.00016683,2,"2025-12-18T19:53:51.430",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040314,1766087633533,-326.97172114,0.00016683,2,"2025-12-18T19:53:53.533",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040315,1766087637040,-177.50363396,0.00016683,2,"2025-12-18T19:53:57.040",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040316,1766087638095,-188.77248995,0.00016683,2,"2025-12-18T19:53:58.095",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040317,1766087640175,-200.6751352,0.00016583,2,"2025-12-18T19:54:00.175",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040318,1766087640203,-230.46289876,0.00016683,2,"2025-12-18T19:54:00.203",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040319,1766087642246,-250.67322145,0.00016583,2,"2025-12-18T19:54:02.246",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040320,1766087645157,-152.35,0.00016583,2,"2025-12-18T19:54:05.157",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040321,1766087649076,-200.0,0.00016583,2,"2025-12-18T19:54:09.076",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040324,1766087651096,-133.08768884,0.00016583,2,"2025-12-18T19:54:11.096",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040325,1766087651118,-78.48490378,0.00016682,2,"2025-12-18T19:54:11.118",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040326,1766087653644,-219.2286201,0.00016633,2,"2025-12-18T19:54:13.644",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040327,1766087656307,-30.7713799,0.00016633,2,"2025-12-18T19:54:16.307",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040328,1766087656328,-269.2286201,0.00016682,2,"2025-12-18T19:54:16.328",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040329,1766087657846,-300.66941487,0.00016583,2,"2025-12-18T19:54:17.846",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040330,1766087661312,-274.29259379,0.00016583,2,"2025-12-18T19:54:21.312",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040331,1766087662892,-315.48056805,0.00016583,2,"2025-12-18T19:54:22.892",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040332,1766087665105,-216.43709006,0.00016583,2,"2025-12-18T19:54:25.105",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040334,1766087667239,-321.04495343,0.00016583,2,"2025-12-18T19:54:27.239",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040335,1766087672610,-500.0,0.00016583,2,"2025-12-18T19:54:32.610",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040336,1766087674822,-611.648148,0.00016583,2,"2025-12-18T19:54:34.822",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040337,1766087677024,-282.81163508,0.00016583,2,"2025-12-18T19:54:37.024",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040338,1766087679620,-210.0,0.00016583,2,"2025-12-18T19:54:39.620",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040339,1766087681135,-354.00231761,0.00016583,2,"2025-12-18T19:54:41.135",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040340,1766087684462,-242.68829309,0.00016583,2,"2025-12-18T19:54:44.462",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040341,1766087687342,-227.0,0.00016583,2,"2025-12-18T19:54:47.342",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040342,1766087689547,-154.22604213,0.00016583,2,"2025-12-18T19:54:49.547",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040343,1766087691117,-327.88135462,0.00016583,2,"2025-12-18T19:54:51.117",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040344,1766087694162,-161.89812619,0.00016583,2,"2025-12-18T19:54:54.162",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040345,1766087696382,-468.61825624,0.00016583,2,"2025-12-18T19:54:56.382",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040346,1766087699006,-190.00867295,0.00016583,2,"2025-12-18T19:54:59.006",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040347,1766087705435,-172.88629363,0.00016583,2,"2025-12-18T19:55:05.435",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040348,1766087707341,-188.72027808,0.00016583,2,"2025-12-18T19:55:07.341",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040349,1766087709143,-244.31269064,0.00016583,2,"2025-12-18T19:55:09.143",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040350,1766087710689,-551.45267612,0.00016583,2,"2025-12-18T19:55:10.689",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040351,1766087713543,-389.42995286,0.00016583,2,"2025-12-18T19:55:13.543",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040352,1766087717503,-195.0,0.00016583,2,"2025-12-18T19:55:17.503",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040353,1766087719582,-623.01832318,0.00016583,2,"2025-12-18T19:55:19.582",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040354,1766087721149,-221.61843486,0.00016583,2,"2025-12-18T19:55:21.149",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040355,1766087722667,-167.67192095,0.00016583,2,"2025-12-18T19:55:22.667",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040356,1766087724254,-109.51656935,0.00016583,2,"2025-12-18T19:55:24.254",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040357,1766087724280,-193.51028781,0.00016642,2,"2025-12-18T19:55:24.280",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040358,1766087728232,-106.48971219,0.00016642,2,"2025-12-18T19:55:28.232",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040359,1766087728256,-126.40360192,0.00016642,2,"2025-12-18T19:55:28.256",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040360,1766087732795,-167.05141096,0.00016642,2,"2025-12-18T19:55:32.795",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040361,1766087734395,-152.83,0.00016642,2,"2025-12-18T19:55:34.395",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040362,1766087737227,-383.97706952,0.00016642,2,"2025-12-18T19:55:37.227",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040363,1766087739987,-327.67549313,0.00016642,2,"2025-12-18T19:55:39.987",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040364,1766087741812,-42.06242447,0.00016642,2,"2025-12-18T19:55:41.812",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040365,1766087741834,-168.66535364,0.00016642,2,"2025-12-18T19:55:41.834",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040366,1766087743466,-131.33464636,0.00016642,2,"2025-12-18T19:55:43.466",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040367,1766087743489,-59.39225502,0.00016643,2,"2025-12-18T19:55:43.489",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040368,1766087745946,-181.13464512,0.00016643,2,"2025-12-18T19:55:45.946",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040369,1766087748038,-214.92890164,0.00016643,2,"2025-12-18T19:55:48.038",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040370,1766087750034,-403.57457059,0.00016643,2,"2025-12-18T19:55:50.034",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040371,1766087751296,-216.93305501,0.00016643,2,"2025-12-18T19:55:51.296",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040372,1766087752576,-265.92982465,0.00016643,2,"2025-12-18T19:55:52.576",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040373,1766087754782,-189.02492322,0.00016643,2,"2025-12-18T19:55:54.782",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040374,1766087756371,-179.98045227,0.00016643,2,"2025-12-18T19:55:56.371",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040375,1766087758500,-430.97892792,0.00016643,2,"2025-12-18T19:55:58.500",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040376,1766087764118,-216.80907043,0.00016642,2,"2025-12-18T19:56:04.118",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040377,1766087766316,-83.19092957,0.00016642,2,"2025-12-18T19:56:06.316",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040378,1766087766339,-297.94371555,0.00016643,2,"2025-12-18T19:56:06.339",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040379,1766087770760,-300.0,0.00016643,2,"2025-12-18T19:56:10.760",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040380,1766087775635,-160.09949067,0.00016642,2,"2025-12-18T19:56:15.635",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040381,1766087777177,-291.59009209,0.00016642,2,"2025-12-18T19:56:17.177",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040382,1766087781416,-259.28982065,0.00016642,2,"2025-12-18T19:56:21.416",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040383,1766087784718,-200.6751352,0.00016583,2,"2025-12-18T19:56:24.718",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040384,1766087784741,-211.80376312,0.00016642,2,"2025-12-18T19:56:24.741",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040385,1766087787446,-77.21683347,0.00016642,2,"2025-12-18T19:56:27.446",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040386,1766087787470,-80.05641105,0.00016643,2,"2025-12-18T19:56:27.470",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040387,1766087806294,-300.0,0.00016613,2,"2025-12-18T19:56:46.294",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040388,1766087808463,-307.40563422,0.00016613,2,"2025-12-18T19:56:48.463",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040389,1766087812313,-317.190708,0.00016613,2,"2025-12-18T19:56:52.313",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040390,1766087814014,-213.49946989,0.00016613,2,"2025-12-18T19:56:54.014",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040391,1766087815598,-195.0,0.00016613,2,"2025-12-18T19:56:55.598",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040392,1766087817682,-300.00000017,0.00016613,2,"2025-12-18T19:56:57.682",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040393,1766087819859,-308.00930881,0.00016613,2,"2025-12-18T19:56:59.859",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040394,1766087823132,-250.0,0.00016613,2,"2025-12-18T19:57:03.132",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040395,1766087824504,-354.78594011,0.00016613,2,"2025-12-18T19:57:04.504",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040396,1766087827113,-181.16415193,0.00016613,2,"2025-12-18T19:57:07.113",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040397,1766087828797,-239.94359756,0.00016613,2,"2025-12-18T19:57:08.797",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040398,1766087829095,177.59,0.00012963,2,"2025-12-18T19:57:09.095",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040399,1766087830405,-317.29061087,0.00016613,2,"2025-12-18T19:57:10.405",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040400,1766087832601,-175.83211768,0.00016613,2,"2025-12-18T19:57:12.601",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040401,1766087837934,-236.85212216,0.00016613,2,"2025-12-18T19:57:17.934",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040402,1766087842372,-184.73444802,0.00016613,2,"2025-12-18T19:57:22.372",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040403,1766087844170,-158.29504526,0.00016613,2,"2025-12-18T19:57:24.170",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040404,1766087846640,-188.06036247,0.00016613,2,"2025-12-18T19:57:26.640",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040405,1766087847794,-371.21201474,0.00016613,2,"2025-12-18T19:57:27.794",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040406,1766087850606,-350.03487197,0.00016613,2,"2025-12-18T19:57:30.606",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040407,1766087852278,-255.15986227,0.00016613,2,"2025-12-18T19:57:32.278",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040408,1766087854327,-226.11441705,0.00016613,2,"2025-12-18T19:57:34.327",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040409,1766087855884,-213.69001737,0.00016613,2,"2025-12-18T19:57:35.884",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040410,1766087858423,-398.64121908,0.00016613,2,"2025-12-18T19:57:38.423",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040411,1766087861889,-191.88503012,0.00016613,2,"2025-12-18T19:57:41.889",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040412,1766087866848,-300.0,0.00016613,2,"2025-12-18T19:57:46.848",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040413,1766087869837,-214.42464372,0.00016613,2,"2025-12-18T19:57:49.837",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040414,1766087870970,-392.54325046,0.00016613,2,"2025-12-18T19:57:50.970",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040415,1766087873085,-452.51228467,0.00016613,2,"2025-12-18T19:57:53.085",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040416,1766087874732,-268.98788201,0.00016613,2,"2025-12-18T19:57:54.732",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040417,1766087877472,-215.0738,0.00016613,2,"2025-12-18T19:57:57.472",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040418,1766087887893,-244.32582589,0.00016612,2,"2025-12-18T19:58:07.893",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040419,1766087895474,-55.67417411,0.00016612,2,"2025-12-18T19:58:15.474",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040420,1766087895495,-351.7454967,0.00016612,2,"2025-12-18T19:58:15.495",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040421,1766087907152,200.0,0.00016076,2,"2025-12-18T19:58:27.152",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040422,1766087927393,3812.45,0.00016062,2,"2025-12-18T19:58:47.393",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040423,1766087941254,150.0,0.00015996,2,"2025-12-18T19:59:01.254",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040424,1766087965221,200.0,0.00015898,2,"2025-12-18T19:59:25.221",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040425,1766087969264,-150.0,0.0001995,15,"2025-12-18T19:59:29.264",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040426,1766088046018,-300.0,0.00016582,2,"2025-12-18T20:00:46.018",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040427,1766088046041,-280.91738074,0.00016582,2,"2025-12-18T20:00:46.041",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040428,1766088047065,-199.48447556,0.00016582,2,"2025-12-18T20:00:47.065",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040429,1766088050400,-321.83214008,0.00016582,2,"2025-12-18T20:00:50.400",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040430,1766088053313,-252.41381597,0.00016582,2,"2025-12-18T20:00:53.313",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040431,1766088059939,-145.35218765,0.00016582,2,"2025-12-18T20:00:59.939",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040432,1766088059962,-39.998231,0.00016582,2,"2025-12-18T20:00:59.962",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040433,1766088062600,-250.0,0.00016582,2,"2025-12-18T20:01:02.600",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040434,1766088064414,-10.001769,0.00016582,2,"2025-12-18T20:01:04.414",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040435,1766088064437,-300.0,0.00016582,2,"2025-12-18T20:01:04.437",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040436,1766088064462,-137.68508369,0.00016583,2,"2025-12-18T20:01:04.462",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040437,1766088065859,-112.31491631,0.00016583,2,"2025-12-18T20:01:05.859",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040438,1766088065881,-168.42977547,0.00016583,2,"2025-12-18T20:01:05.881",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040439,1766088068709,-286.63595321,0.00016583,2,"2025-12-18T20:01:08.709",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040440,1766088074993,-173.52947433,0.00016583,2,"2025-12-18T20:01:14.993",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040441,1766088084708,-129.35410792,0.00016583,2,"2025-12-18T20:01:24.708",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040442,1766088084731,-115.62055877,0.00016583,2,"2025-12-18T20:01:24.731",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040443,1766088086010,-189.05239858,0.00016583,2,"2025-12-18T20:01:26.010",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040444,1766088088296,-317.86243822,0.00016583,2,"2025-12-18T20:01:28.296",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040445,1766088091882,-347.10463053,0.00016583,2,"2025-12-18T20:01:31.882",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040446,1766088103396,-1536.75,0.00016583,2,"2025-12-18T20:01:43.396",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040447,1766088106875,-184.06924501,0.00016583,2,"2025-12-18T20:01:46.875",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040448,1766088111411,-350.30336601,0.00016583,2,"2025-12-18T20:01:51.411",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040449,1766088115311,-232.29586124,0.00016583,2,"2025-12-18T20:01:55.311",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040450,1766088116413,-215.73316386,0.00016583,2,"2025-12-18T20:01:56.413",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040451,1766088117986,-300.50791959,0.00016583,2,"2025-12-18T20:01:57.986",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040452,1766088119554,-338.11606932,0.00016583,2,"2025-12-18T20:01:59.554",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040453,1766088121201,-300.0,0.00016583,2,"2025-12-18T20:02:01.201",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040454,1766088124545,-204.91082782,0.00016583,2,"2025-12-18T20:02:04.545",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040455,1766088126986,-321.51947135,0.00016583,2,"2025-12-18T20:02:06.986",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040456,1766088128268,-392.09730787,0.00016583,2,"2025-12-18T20:02:08.268",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040457,1766088132332,-900.67512233,0.00016583,2,"2025-12-18T20:02:12.332",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040458,1766088135542,-248.07545574,0.00016583,2,"2025-12-18T20:02:15.542",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040459,1766088138999,-154.83865845,0.00016583,2,"2025-12-18T20:02:18.999",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040460,1766088140101,-300.0,0.00016583,2,"2025-12-18T20:02:20.101",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040461,1766088141675,-315.56447045,0.00016583,2,"2025-12-18T20:02:21.675",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040462,1766088143800,-244.35470798,0.00016582,2,"2025-12-18T20:02:23.800",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040463,1766088147668,-194.85621072,0.00016582,2,"2025-12-18T20:02:27.668",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040464,1766088150179,-571.27416438,0.00016582,2,"2025-12-18T20:02:30.179",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040465,1766088151766,-421.96431454,0.00016582,2,"2025-12-18T20:02:31.766",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040466,1766088153890,-163.73095825,0.00016582,2,"2025-12-18T20:02:33.890",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040467,1766088193345,-1106.60534413,0.00016582,2,"2025-12-18T20:03:13.345",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040468,1766088193371,-347.50986155,0.00016583,2,"2025-12-18T20:03:13.371",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040469,1766088193394,-289.0,0.00016583,2,"2025-12-18T20:03:13.394",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040470,1766088193419,-195.0,0.00016598,2,"2025-12-18T20:03:13.419",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040471,1766088193442,-195.0,0.00016607,2,"2025-12-18T20:03:13.442",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040472,1766088193467,-867.0,0.00016611,2,"2025-12-18T20:03:13.467",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040473,1766088193491,-279.0,0.00016611,2,"2025-12-18T20:03:13.491",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040474,1766088193514,-13731.73925556,0.00016612,2,"2025-12-18T20:03:13.514",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040475,1766088193539,-531.0,0.00016612,2,"2025-12-18T20:03:13.539",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040476,1766088193562,-300.0,0.00016612,2,"2025-12-18T20:03:13.562",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040477,1766088193586,-300.0,0.00016612,2,"2025-12-18T20:03:13.586",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040478,1766088193609,-300.0,0.00016612,2,"2025-12-18T20:03:13.609",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040479,1766088193632,-35983.93021669,0.00016613,2,"2025-12-18T20:03:13.632",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040480,1766088193655,-3647.8251383,0.00016613,2,"2025-12-18T20:03:13.655",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040481,1766088193679,-151.0,0.00016613,2,"2025-12-18T20:03:13.679",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040482,1766088193702,-151.0,0.00016613,2,"2025-12-18T20:03:13.702",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040483,1766088193725,-151.0,0.00016613,2,"2025-12-18T20:03:13.725",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040484,1766088193748,-178.918,0.00016613,2,"2025-12-18T20:03:13.748",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040485,1766088193772,-557.1,0.00016613,2,"2025-12-18T20:03:13.772",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040486,1766088193796,-7673.37836419,0.00016617,2,"2025-12-18T20:03:13.796",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040487,1766088193821,-300.0,0.00016624,2,"2025-12-18T20:03:13.821",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040488,1766088193844,-304.98144564,0.00016624,2,"2025-12-18T20:03:13.844",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040489,1766088193869,-300.0,0.00016638,2,"2025-12-18T20:03:13.869",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040490,1766088193893,-41037.86151566,0.00016643,2,"2025-12-18T20:03:13.893",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040491,1766088193918,-163.35,0.00016671,3,"2025-12-18T20:03:13.918",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040492,1766088193945,-163.35,0.00016673,3,"2025-12-18T20:03:13.945",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040493,1766088193970,-500.0,0.00016682,2,"2025-12-18T20:03:13.970",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040494,1766088193995,-440.77894479,0.00016682,2,"2025-12-18T20:03:13.995",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040495,1766088194026,-500.0,0.00016682,2,"2025-12-18T20:03:14.026",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040496,1766088194051,-183.93452706,0.00016682,2,"2025-12-18T20:03:14.051",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040497,1766088194076,-270.41631183,0.00016682,2,"2025-12-18T20:03:14.076",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040498,1766088194100,-533.10990625,0.00016682,2,"2025-12-18T20:03:14.100",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040499,1766088194127,-500.0,0.00016682,2,"2025-12-18T20:03:14.127",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040500,1766088194152,-178.08714202,0.00016682,2,"2025-12-18T20:03:14.152",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040501,1766088194183,-541.94209941,0.00016682,2,"2025-12-18T20:03:14.183",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040502,1766088194208,-500.0,0.00016682,2,"2025-12-18T20:03:14.208",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040503,1766088194233,-528.30191845,0.00016682,2,"2025-12-18T20:03:14.233",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040504,1766088194258,-500.0,0.00016682,2,"2025-12-18T20:03:14.258",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040505,1766088194283,-500.0,0.00016682,2,"2025-12-18T20:03:14.283",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040506,1766088194316,-500.0,0.00016682,2,"2025-12-18T20:03:14.316",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040507,1766088194342,-500.0,0.00016682,2,"2025-12-18T20:03:14.342",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040508,1766088194368,-500.0,0.00016682,2,"2025-12-18T20:03:14.368",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040509,1766088194394,-500.0,0.00016682,2,"2025-12-18T20:03:14.394",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040510,1766088194423,-500.0,0.00016682,2,"2025-12-18T20:03:14.423",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040511,1766088194451,-854.85423107,0.00016682,2,"2025-12-18T20:03:14.451",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040512,1766088194477,-500.0,0.00016682,2,"2025-12-18T20:03:14.477",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040513,1766088194503,-537.86593135,0.00016682,2,"2025-12-18T20:03:14.503",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040514,1766088194529,-854.85423107,0.00016682,2,"2025-12-18T20:03:14.529",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040515,1766088194555,-500.0,0.00016682,2,"2025-12-18T20:03:14.555",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040516,1766088194580,-500.0,0.00016682,2,"2025-12-18T20:03:14.580",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040517,1766088194608,-500.0,0.00016682,2,"2025-12-18T20:03:14.608",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040518,1766088194634,-181.10179801,0.00016682,2,"2025-12-18T20:03:14.634",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040519,1766088194664,-854.85423107,0.00016682,2,"2025-12-18T20:03:14.664",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040520,1766088194691,-500.0,0.00016682,2,"2025-12-18T20:03:14.691",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040521,1766088194725,-500.0,0.00016682,2,"2025-12-18T20:03:14.725",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040522,1766088194753,-189.16147687,0.00016682,2,"2025-12-18T20:03:14.753",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040523,1766088194783,-854.85423107,0.00016682,2,"2025-12-18T20:03:14.783",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040524,1766088194812,-854.85423107,0.00016682,2,"2025-12-18T20:03:14.812",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040525,1766088194839,-500.0,0.00016682,2,"2025-12-18T20:03:14.839",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040526,1766088194867,-500.0,0.00016682,2,"2025-12-18T20:03:14.867",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040527,1766088194898,-854.85423107,0.00016682,2,"2025-12-18T20:03:14.898",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040528,1766088194925,-503.42551085,0.00016682,2,"2025-12-18T20:03:14.925",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040529,1766088194951,-500.0,0.00016682,2,"2025-12-18T20:03:14.951",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040530,1766088194978,-500.0,0.00016682,2,"2025-12-18T20:03:14.978",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040531,1766088195007,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.007",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040532,1766088195035,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.035",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040533,1766088195062,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.062",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040534,1766088195089,-500.0,0.00016682,2,"2025-12-18T20:03:15.089",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040535,1766088195119,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.119",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040536,1766088195151,-377.70847864,0.00016682,2,"2025-12-18T20:03:15.151",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040537,1766088195181,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.181",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040538,1766088195210,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.210",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040539,1766088195238,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.238",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040540,1766088195266,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.266",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040541,1766088195294,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.294",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040542,1766088195323,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.323",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040543,1766088195352,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.352",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040544,1766088195385,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.385",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040545,1766088195415,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.415",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040546,1766088195443,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.443",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040547,1766088195470,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.470",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040548,1766088195499,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.499",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040549,1766088195524,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.524",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040550,1766088195551,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.551",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040551,1766088195579,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.579",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040552,1766088195606,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.606",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040553,1766088195634,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.634",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040554,1766088195663,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.663",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040555,1766088195689,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.689",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040556,1766088195715,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.715",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040557,1766088195741,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.741",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040558,1766088195767,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.767",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040559,1766088195796,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.796",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040560,1766088195823,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.823",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040561,1766088195849,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.849",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040562,1766088195877,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.877",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040563,1766088195905,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.905",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040564,1766088195933,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.933",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040565,1766088195959,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.959",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040566,1766088195986,-854.85423107,0.00016682,2,"2025-12-18T20:03:15.986",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040567,1766088196014,-854.85423107,0.00016682,2,"2025-12-18T20:03:16.014",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040568,1766088196042,-854.85423107,0.00016682,2,"2025-12-18T20:03:16.042",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040569,1766088196067,-854.85423107,0.00016682,2,"2025-12-18T20:03:16.067",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040570,1766088196095,-854.85423107,0.00016682,2,"2025-12-18T20:03:16.095",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040571,1766088196700,-854.85423107,0.00016682,2,"2025-12-18T20:03:16.700",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040572,1766088196729,-854.85423107,0.00016682,2,"2025-12-18T20:03:16.729",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040573,1766088196755,-854.85423107,0.00016682,2,"2025-12-18T20:03:16.755",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040574,1766088196782,-854.85423107,0.00016682,2,"2025-12-18T20:03:16.782",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040575,1766088196814,-854.85423107,0.00016682,2,"2025-12-18T20:03:16.814",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040576,1766088196841,-854.85423107,0.00016682,2,"2025-12-18T20:03:16.841",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040577,1766088196866,-854.85423107,0.00016682,2,"2025-12-18T20:03:16.866",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040578,1766088196892,-854.85423107,0.00016682,2,"2025-12-18T20:03:16.892",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040579,1766088196920,-854.85423107,0.00016682,2,"2025-12-18T20:03:16.920",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040580,1766088196946,-854.85423107,0.00016682,2,"2025-12-18T20:03:16.946",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040581,1766088196974,-854.85423107,0.00016682,2,"2025-12-18T20:03:16.974",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040582,1766088197002,-854.85423107,0.00016682,2,"2025-12-18T20:03:17.002",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040583,1766088197031,-854.85423107,0.00016682,2,"2025-12-18T20:03:17.031",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040584,1766088197057,-854.85423107,0.00016682,2,"2025-12-18T20:03:17.057",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040585,1766088197085,-854.85423107,0.00016682,2,"2025-12-18T20:03:17.085",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040586,1766088197112,-854.85423107,0.00016682,2,"2025-12-18T20:03:17.112",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040587,1766088197138,-854.85423107,0.00016682,2,"2025-12-18T20:03:17.138",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040588,1766088197163,-854.85423107,0.00016682,2,"2025-12-18T20:03:17.163",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040589,1766088197188,-854.85423107,0.00016682,2,"2025-12-18T20:03:17.188",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040590,1766088197214,-854.85423107,0.00016682,2,"2025-12-18T20:03:17.214",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040591,1766088197244,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.244",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040592,1766088197271,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.271",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040593,1766088197298,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.298",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040594,1766088197326,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.326",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040595,1766088197353,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.353",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040596,1766088197379,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.379",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040597,1766088197405,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.405",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040598,1766088197432,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.432",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040599,1766088197457,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.457",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040600,1766088197483,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.483",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040601,1766088197508,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.508",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040602,1766088197534,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.534",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040603,1766088197560,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.560",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040604,1766088197585,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.585",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040605,1766088197612,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.612",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040606,1766088197638,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.638",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040607,1766088197672,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.672",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040608,1766088197698,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.698",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040609,1766088197725,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.725",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040610,1766088197752,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.752",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040611,1766088197778,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.778",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040612,1766088197804,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.804",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040613,1766088197832,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.832",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040614,1766088197858,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.858",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040615,1766088197884,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.884",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040616,1766088197909,-828.55102397,0.00016682,2,"2025-12-18T20:03:17.909",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040617,1766088197940,-48585.61940105,0.00016683,2,"2025-12-18T20:03:17.940",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040623,1766088252720,233.79,0.00013699,2,"2025-12-18T20:04:12.720",0.00042705,80.57,0.9742114270135694,5085272064.123002]
[399040625,1766088361836,-193.49275747,0.00016612,2,"2025-12-18T20:06:01.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040626,1766088366412,-166.66,0.00016612,2,"2025-12-18T20:06:06.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040627,1766088367635,-206.95970723,0.00016612,2,"2025-12-18T20:06:07.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040628,1766088369390,-96.09318239,0.00016612,2,"2025-12-18T20:06:09.390",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040629,1766088369411,-200.6751352,0.00016612,2,"2025-12-18T20:06:09.411",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040630,1766088369432,-179.04427503,0.00016621,2,"2025-12-18T20:06:09.432",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040631,1766088370957,-13.95572497,0.00016621,2,"2025-12-18T20:06:10.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040632,1766088370980,-230.88441276,0.0001663,2,"2025-12-18T20:06:10.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040633,1766088375564,-69.11558724,0.0001663,2,"2025-12-18T20:06:15.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040634,1766088375586,-115.5508085,0.00016647,2,"2025-12-18T20:06:15.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040635,1766088378079,-184.4491915,0.00016647,2,"2025-12-18T20:06:18.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040636,1766088378103,-275.1551444,0.00016681,2,"2025-12-18T20:06:18.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040637,1766088379324,-24.8448556,0.00016681,2,"2025-12-18T20:06:19.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040638,1766088379347,-230.44656256,0.00016682,2,"2025-12-18T20:06:19.347",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040639,1766088381398,-342.72675548,0.00016682,2,"2025-12-18T20:06:21.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040640,1766088384540,-527.78242833,0.00016682,2,"2025-12-18T20:06:24.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040641,1766088384562,-383.3499577,0.00016682,2,"2025-12-18T20:06:24.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040642,1766088384584,-521.43,0.00016682,2,"2025-12-18T20:06:24.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040643,1766088384607,-249.44761397,0.00016682,2,"2025-12-18T20:06:24.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040644,1766088387181,-50.55238603,0.00016682,2,"2025-12-18T20:06:27.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040645,1766088387204,-165.18077783,0.00016682,2,"2025-12-18T20:06:27.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040646,1766088389996,-300.0,0.00016682,2,"2025-12-18T20:06:29.996",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040647,1766088393712,-261.31862545,0.00016682,2,"2025-12-18T20:06:33.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040648,1766088395324,-178.02637058,0.00016682,2,"2025-12-18T20:06:35.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040649,1766088398006,-174.47450186,0.00016682,2,"2025-12-18T20:06:38.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040650,1766088401354,-120.99972428,0.00016682,2,"2025-12-18T20:06:41.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040651,1766088401381,-73.31137325,0.00016682,2,"2025-12-18T20:06:41.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040652,1766088403328,-244.71974984,0.00016682,2,"2025-12-18T20:06:43.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040653,1766088405323,-181.96887691,0.00016682,2,"2025-12-18T20:06:45.323",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040654,1766088405349,-211.53689195,0.00016682,2,"2025-12-18T20:06:45.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040655,1766088409864,-288.46310805,0.00016682,2,"2025-12-18T20:06:49.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040656,1766088409889,-48.87473075,0.00016682,2,"2025-12-18T20:06:49.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040657,1766088412532,-300.0,0.00016682,2,"2025-12-18T20:06:52.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040658,1766088413655,-151.12526925,0.00016682,2,"2025-12-18T20:06:53.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040659,1766088413682,-177.24978837,0.00016682,2,"2025-12-18T20:06:53.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040660,1766088415670,-167.17661609,0.00016682,2,"2025-12-18T20:06:55.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040661,1766088418441,-155.57359554,0.00016682,2,"2025-12-18T20:06:58.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040662,1766088418467,-52.98167757,0.00016682,2,"2025-12-18T20:06:58.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040663,1766088419927,-276.05123905,0.00016682,2,"2025-12-18T20:06:59.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040664,1766088421497,-170.96708338,0.00016682,2,"2025-12-18T20:07:01.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040665,1766088421520,-206.69519089,0.00016682,2,"2025-12-18T20:07:01.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040666,1766088423934,-293.30480911,0.00016682,2,"2025-12-18T20:07:03.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040667,1766088423959,-4.71563619,0.00016682,2,"2025-12-18T20:07:03.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040668,1766088425651,-225.01251947,0.00016682,2,"2025-12-18T20:07:05.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040669,1766088427320,-199.99999983,0.00016682,2,"2025-12-18T20:07:07.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040670,1766088429027,-70.27184451,0.00016682,2,"2025-12-18T20:07:09.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040671,1766088429057,-229.72815549,0.00016682,2,"2025-12-18T20:07:09.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040672,1766088431876,-200.00513668,0.00016682,2,"2025-12-18T20:07:11.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040673,1766088435810,-70.26670783,0.00016682,2,"2025-12-18T20:07:15.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040674,1766088435835,-229.73329217,0.00016682,2,"2025-12-18T20:07:15.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040675,1766088439759,-270.26670783,0.00016682,2,"2025-12-18T20:07:19.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040676,1766088439785,-31.18740264,0.00016682,2,"2025-12-18T20:07:19.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040677,1766088441276,-197.7872548,0.00016682,2,"2025-12-18T20:07:21.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040678,1766088443700,-271.02534256,0.00016682,2,"2025-12-18T20:07:23.700",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040679,1766088443727,-28.97465744,0.00016682,2,"2025-12-18T20:07:23.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040680,1766088445210,-152.41552863,0.00016612,2,"2025-12-18T20:07:25.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040681,1766088447267,-165.00784516,0.00016612,2,"2025-12-18T20:07:27.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040682,1766088448409,-151.67773019,0.00016612,2,"2025-12-18T20:07:28.409",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040683,1766088449856,-212.22072072,0.00016612,2,"2025-12-18T20:07:29.856",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040684,1766088451374,-275.90767745,0.00016612,2,"2025-12-18T20:07:31.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040685,1766088453484,-216.82349512,0.00016612,2,"2025-12-18T20:07:33.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040686,1766088456558,-500.0,0.00016612,2,"2025-12-18T20:07:36.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040687,1766088458564,-225.66926296,0.00016612,2,"2025-12-18T20:07:38.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040688,1766088460017,-203.41976555,0.00016612,2,"2025-12-18T20:07:40.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040689,1766088461606,-231.10660575,0.00016612,2,"2025-12-18T20:07:41.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040690,1766088463699,-226.7319614,0.00016612,2,"2025-12-18T20:07:43.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040691,1766088465133,-285.1038663,0.00016612,2,"2025-12-18T20:07:45.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040692,1766088468266,-265.64678461,0.00016612,2,"2025-12-18T20:07:48.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040693,1766088469847,-620.11943631,0.00016612,2,"2025-12-18T20:07:49.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040694,1766088471472,-300.0,0.00016612,2,"2025-12-18T20:07:51.472",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040695,1766088473013,-170.66406386,0.00016612,2,"2025-12-18T20:07:53.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040696,1766088475123,-199.48447556,0.00016512,2,"2025-12-18T20:07:55.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040697,1766088475153,-158.87416982,0.00016612,2,"2025-12-18T20:07:55.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040698,1766088479209,-227.68586486,0.00016612,2,"2025-12-18T20:07:59.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040699,1766088483376,-300.0,0.00016611,2,"2025-12-18T20:08:03.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040700,1766088483400,-613.510581,0.00016612,2,"2025-12-18T20:08:03.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040701,1766088485029,-245.55,0.00016612,2,"2025-12-18T20:08:05.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040702,1766088487202,-350.59965356,0.00016612,2,"2025-12-18T20:08:07.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040703,1766088490028,-300.0,0.00016612,2,"2025-12-18T20:08:10.028",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040704,1766088492633,-169.11321539,0.00016612,2,"2025-12-18T20:08:12.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040705,1766088506210,-169.86523489,0.00016612,2,"2025-12-18T20:08:26.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040706,1766088507289,-300.0,0.00016612,2,"2025-12-18T20:08:27.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040707,1766088509027,-168.32706416,0.00016612,2,"2025-12-18T20:08:29.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040708,1766088509049,-90.55945598,0.00016612,2,"2025-12-18T20:08:29.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040709,1766088511740,-288.32770075,0.00016612,2,"2025-12-18T20:08:31.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040710,1766088515714,-265.46229925,0.00016612,2,"2025-12-18T20:08:35.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040711,1766088517550,-318.49583387,0.00016612,2,"2025-12-18T20:08:37.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040712,1766088520558,-225.22908457,0.00016612,2,"2025-12-18T20:08:40.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040713,1766088522709,-240.38946008,0.00016612,2,"2025-12-18T20:08:42.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040714,1766088524931,-360.13120688,0.00016612,2,"2025-12-18T20:08:44.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040715,1766088528802,-361.30591974,0.00016612,2,"2025-12-18T20:08:48.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040716,1766088529918,-259.61053992,0.00016612,2,"2025-12-18T20:08:49.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040717,1766088531876,-223.18062652,0.00016612,2,"2025-12-18T20:08:51.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040718,1766088533343,-294.3508281,0.00016612,2,"2025-12-18T20:08:53.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040719,1766088536067,-244.68722289,0.00016612,2,"2025-12-18T20:08:56.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040720,1766088537156,-160.13120688,0.00016612,2,"2025-12-18T20:08:57.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040721,1766088540108,-174.36309255,0.00016612,2,"2025-12-18T20:09:00.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040722,1766088542980,-266.5374494,0.00016612,2,"2025-12-18T20:09:02.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040723,1766088545613,-163.86805022,0.00016583,2,"2025-12-18T20:09:05.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040724,1766088547682,-348.29697274,0.00016583,2,"2025-12-18T20:09:07.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040725,1766088549455,-255.31277711,0.00016583,2,"2025-12-18T20:09:09.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040726,1766088552801,-453.3380702,0.00016583,2,"2025-12-18T20:09:12.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040727,1766088554385,-156.42083023,0.00016583,2,"2025-12-18T20:09:14.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040728,1766088555846,-257.81217919,0.00016583,2,"2025-12-18T20:09:15.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040729,1766088559030,-178.1284631,0.00016583,2,"2025-12-18T20:09:19.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040730,1766088560543,-347.45545818,0.00016583,2,"2025-12-18T20:09:20.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040743,1766088631624,-189.05239858,0.00016512,2,"2025-12-18T20:10:31.624",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040745,1766088631634,-187.24,0.00016573,2,"2025-12-18T20:10:31.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040746,1766088631644,-187.24,0.00016573,2,"2025-12-18T20:10:31.644",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040747,1766088631653,-187.24,0.00016573,2,"2025-12-18T20:10:31.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040748,1766088631662,-187.24,0.00016573,2,"2025-12-18T20:10:31.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040749,1766088631671,-187.24,0.00016573,2,"2025-12-18T20:10:31.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040750,1766088631684,-300.0,0.00016582,2,"2025-12-18T20:10:31.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040751,1766088631694,-300.0,0.00016582,2,"2025-12-18T20:10:31.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040752,1766088631703,-16.19240404,0.00016582,2,"2025-12-18T20:10:31.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040753,1766088631719,-1183.80759596,0.00016582,2,"2025-12-18T20:10:31.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040754,1766088631728,-65635.25518365,0.00016583,2,"2025-12-18T20:10:31.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040755,1766088631792,-375.30094207,0.00016582,2,"2025-12-18T20:10:31.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040756,1766088631801,-339.55801018,0.00016582,2,"2025-12-18T20:10:31.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040757,1766088631847,-160.44198982,0.00016582,2,"2025-12-18T20:10:31.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040759,1766088631857,-353.45575533,0.00016582,2,"2025-12-18T20:10:31.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040761,1766088631866,-481.98934429,0.00016582,2,"2025-12-18T20:10:31.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040762,1766088631877,-18.01065571,0.00016582,2,"2025-12-18T20:10:31.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040763,1766088631886,-500.0,0.00016582,2,"2025-12-18T20:10:31.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040764,1766088631895,-480.98934429,0.00016582,2,"2025-12-18T20:10:31.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040765,1766088631906,-19.01065571,0.00016582,2,"2025-12-18T20:10:31.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040766,1766088631915,-979.98934429,0.00016583,2,"2025-12-18T20:10:31.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040773,1766088637676,-500.0,0.00016582,2,"2025-12-18T20:10:37.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040774,1766088637685,-283.10593438,0.00016582,2,"2025-12-18T20:10:37.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040775,1766088637695,-500.0,0.00016582,2,"2025-12-18T20:10:37.695",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040776,1766088637704,-500.0,0.00016582,2,"2025-12-18T20:10:37.704",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040777,1766088637713,-30837.76834209,0.00016583,2,"2025-12-18T20:10:37.713",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040778,1766088637725,-788386.354329,0.00016583,2,"2025-12-18T20:10:37.725",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040779,1766088637734,-1725.3122649,0.00016606,2,"2025-12-18T20:10:37.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040780,1766088637743,-3078.58421656,0.00016612,2,"2025-12-18T20:10:37.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040781,1766088637754,-580.30494116,0.00016612,2,"2025-12-18T20:10:37.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040782,1766088637763,-653.4,0.00016673,3,"2025-12-18T20:10:37.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040783,1766088637772,-151.0,0.00016683,2,"2025-12-18T20:10:37.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040784,1766088637781,-151.0,0.00016683,2,"2025-12-18T20:10:37.781",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040785,1766088637791,-200.0,0.00016683,2,"2025-12-18T20:10:37.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040786,1766088637800,-166.21,0.00016712,2,"2025-12-18T20:10:37.800",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040787,1766088637810,-3989.02448,0.00016717,2,"2025-12-18T20:10:37.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040788,1766088637819,-200.0,0.00016792,2,"2025-12-18T20:10:37.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040789,1766088637828,-200.0,0.0001685,2,"2025-12-18T20:10:37.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040790,1766088637837,-58.6711435,0.00016892,2,"2025-12-18T20:10:37.837",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040791,1766088637846,-500.0,0.00016892,2,"2025-12-18T20:10:37.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040792,1766088637855,-500.0,0.00016892,2,"2025-12-18T20:10:37.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040793,1766088637865,-500.0,0.00016892,2,"2025-12-18T20:10:37.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040794,1766088637874,-500.0,0.00016892,2,"2025-12-18T20:10:37.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040795,1766088637883,-500.0,0.00016892,2,"2025-12-18T20:10:37.883",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040796,1766088637892,-500.0,0.00016892,2,"2025-12-18T20:10:37.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040797,1766088637901,-500.0,0.00016892,2,"2025-12-18T20:10:37.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040798,1766088637910,-500.0,0.00016892,2,"2025-12-18T20:10:37.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040799,1766088637919,-987.39,0.00016892,2,"2025-12-18T20:10:37.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040800,1766088637928,-180.97846882,0.000169,2,"2025-12-18T20:10:37.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040801,1766088637938,-20038.76,0.000169,2,"2025-12-18T20:10:37.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040803,1766088637948,-299.99,0.000169,4,"2025-12-18T20:10:37.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040805,1766088637957,-551.17241592,0.000169,2,"2025-12-18T20:10:37.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040807,1766088637966,-863.0,0.00016989,2,"2025-12-18T20:10:37.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040809,1766088637976,-179.0,0.00016989,2,"2025-12-18T20:10:37.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040811,1766088637985,-999.99,0.0001699,2,"2025-12-18T20:10:37.985",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040813,1766088637994,-1705.78,0.0001699,2,"2025-12-18T20:10:37.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040815,1766088638003,-3482.39,0.0001699,2,"2025-12-18T20:10:38.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040817,1766088638012,-9999.99,0.0001699,2,"2025-12-18T20:10:38.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040819,1766088638021,-151.0,0.0001699,2,"2025-12-18T20:10:38.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040821,1766088638030,-151.0,0.0001699,2,"2025-12-18T20:10:38.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040823,1766088638039,-151.0,0.0001699,2,"2025-12-18T20:10:38.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040825,1766088638048,-151.0,0.0001699,2,"2025-12-18T20:10:38.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040827,1766088638059,-151.0,0.0001699,2,"2025-12-18T20:10:38.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040829,1766088638069,-151.0,0.0001699,2,"2025-12-18T20:10:38.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040831,1766088638079,-151.0,0.0001699,2,"2025-12-18T20:10:38.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040833,1766088638090,-151.0,0.0001699,2,"2025-12-18T20:10:38.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040835,1766088638099,-203.41509018,0.0001699,2,"2025-12-18T20:10:38.099",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040837,1766088638108,-500.0,0.0001699,2,"2025-12-18T20:10:38.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040839,1766088638116,-500.0,0.0001699,2,"2025-12-18T20:10:38.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040841,1766088638126,-500.0,0.0001699,2,"2025-12-18T20:10:38.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040843,1766088638136,-500.0,0.0001699,2,"2025-12-18T20:10:38.136",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040845,1766088638145,-500.0,0.0001699,2,"2025-12-18T20:10:38.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040847,1766088638154,-500.0,0.0001699,2,"2025-12-18T20:10:38.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040849,1766088638165,-500.0,0.0001699,2,"2025-12-18T20:10:38.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040851,1766088638174,-500.0,0.0001699,2,"2025-12-18T20:10:38.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040853,1766088638183,-500.0,0.0001699,2,"2025-12-18T20:10:38.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040855,1766088638193,-500.0,0.0001699,2,"2025-12-18T20:10:38.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040856,1766088638202,-500.0,0.0001699,2,"2025-12-18T20:10:38.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040857,1766088638211,-500.0,0.0001699,2,"2025-12-18T20:10:38.211",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040858,1766088638221,-200.0,0.0001699,2,"2025-12-18T20:10:38.221",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040859,1766088638230,-500.0,0.0001699,2,"2025-12-18T20:10:38.230",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040860,1766088638239,-500.0,0.0001699,2,"2025-12-18T20:10:38.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040861,1766088638248,-500.0,0.0001699,2,"2025-12-18T20:10:38.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040862,1766088638257,-500.0,0.0001699,2,"2025-12-18T20:10:38.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040863,1766088638267,-500.0,0.0001699,2,"2025-12-18T20:10:38.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040864,1766088638276,-500.0,0.0001699,2,"2025-12-18T20:10:38.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040865,1766088638285,-500.0,0.0001699,2,"2025-12-18T20:10:38.285",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040866,1766088638295,-500.0,0.0001699,2,"2025-12-18T20:10:38.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040867,1766088638306,-500.0,0.0001699,2,"2025-12-18T20:10:38.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040868,1766088638315,-500.0,0.0001699,2,"2025-12-18T20:10:38.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040869,1766088638324,-500.0,0.0001699,2,"2025-12-18T20:10:38.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040870,1766088638334,-200.0,0.0001699,2,"2025-12-18T20:10:38.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040871,1766088638344,-151.0,0.0001699,2,"2025-12-18T20:10:38.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040872,1766088638353,-151.0,0.0001699,2,"2025-12-18T20:10:38.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040873,1766088638363,-151.0,0.0001699,2,"2025-12-18T20:10:38.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040874,1766088638372,-200.0,0.0001699,2,"2025-12-18T20:10:38.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040875,1766088638382,-151.0,0.0001699,2,"2025-12-18T20:10:38.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040876,1766088638392,-151.0,0.0001699,2,"2025-12-18T20:10:38.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040877,1766088638401,-151.0,0.0001699,2,"2025-12-18T20:10:38.401",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040878,1766088638410,-151.0,0.0001699,2,"2025-12-18T20:10:38.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040879,1766088638420,-151.0,0.0001699,2,"2025-12-18T20:10:38.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040880,1766088638429,-151.0,0.0001699,2,"2025-12-18T20:10:38.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040881,1766088638438,-151.0,0.0001699,2,"2025-12-18T20:10:38.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040882,1766088638447,-151.0,0.0001699,2,"2025-12-18T20:10:38.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040883,1766088638456,-500.0,0.0001699,2,"2025-12-18T20:10:38.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040884,1766088638465,-9999.99,0.0001699,2,"2025-12-18T20:10:38.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040885,1766088638474,-3015.78,0.0001699,2,"2025-12-18T20:10:38.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040886,1766088638483,-500.0,0.00016999,2,"2025-12-18T20:10:38.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040887,1766088638492,-500.0,0.00016999,2,"2025-12-18T20:10:38.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040888,1766088638504,-500.0,0.00016999,2,"2025-12-18T20:10:38.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040889,1766088638523,-500.0,0.00016999,2,"2025-12-18T20:10:38.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040890,1766088638536,-500.0,0.00016999,2,"2025-12-18T20:10:38.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040891,1766088638547,-500.0,0.00016999,2,"2025-12-18T20:10:38.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040892,1766088638559,-211.9059115,0.00016999,2,"2025-12-18T20:10:38.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040893,1766088638569,-500.0,0.00016999,2,"2025-12-18T20:10:38.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040894,1766088638580,-500.0,0.00016999,2,"2025-12-18T20:10:38.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040895,1766088638591,-500.0,0.00016999,2,"2025-12-18T20:10:38.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040896,1766088638601,-500.0,0.00016999,2,"2025-12-18T20:10:38.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040897,1766088638613,-500.0,0.00016999,2,"2025-12-18T20:10:38.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040898,1766088638623,-155.58129497,0.00016999,2,"2025-12-18T20:10:38.623",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040899,1766088639056,-500.0,0.00016999,2,"2025-12-18T20:10:39.056",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040900,1766088639076,-500.0,0.00016999,2,"2025-12-18T20:10:39.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040901,1766088639090,-500.0,0.00016999,2,"2025-12-18T20:10:39.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040902,1766088639101,-239.96829058,0.00016999,2,"2025-12-18T20:10:39.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040903,1766088639111,-500.0,0.00016999,2,"2025-12-18T20:10:39.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040904,1766088639121,-500.0,0.00016999,2,"2025-12-18T20:10:39.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040905,1766088639132,-500.0,0.00016999,2,"2025-12-18T20:10:39.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040906,1766088639142,-500.0,0.00016999,2,"2025-12-18T20:10:39.142",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040907,1766088639151,-500.0,0.00016999,2,"2025-12-18T20:10:39.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040908,1766088639161,-500.0,0.00016999,2,"2025-12-18T20:10:39.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040909,1766088639172,-500.0,0.00016999,2,"2025-12-18T20:10:39.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040910,1766088639181,-500.0,0.00016999,2,"2025-12-18T20:10:39.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040911,1766088639191,-300.0,0.00016999,2,"2025-12-18T20:10:39.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040912,1766088639200,-300.0,0.00016999,2,"2025-12-18T20:10:39.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040913,1766088639210,-666.0,0.00016999,2,"2025-12-18T20:10:39.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040914,1766088639220,-666.0,0.00016999,2,"2025-12-18T20:10:39.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040915,1766088639230,-666.0,0.00016999,2,"2025-12-18T20:10:39.230",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040916,1766088639240,-300.0,0.00016999,2,"2025-12-18T20:10:39.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040917,1766088639250,-474.66099941,0.00016999,2,"2025-12-18T20:10:39.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040918,1766088639261,-379.35946959,0.00016999,2,"2025-12-18T20:10:39.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040919,1766088639271,-500.0,0.00016999,2,"2025-12-18T20:10:39.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040920,1766088639280,-500.0,0.00016999,2,"2025-12-18T20:10:39.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040921,1766088639290,-500.0,0.00016999,2,"2025-12-18T20:10:39.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040922,1766088639300,-619.81134291,0.00016999,2,"2025-12-18T20:10:39.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040923,1766088639314,-1033146.42766866,0.00017,2,"2025-12-18T20:10:39.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040924,1766088639332,-1693.0,0.00017,2,"2025-12-18T20:10:39.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040927,1766088639813,-151.0,0.00016999,2,"2025-12-18T20:10:39.813",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040928,1766088639825,-118.31006989,0.00016999,2,"2025-12-18T20:10:39.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040929,1766088639840,-161.16659237,0.00016999,2,"2025-12-18T20:10:39.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040930,1766088639850,-460.19205831,0.00017,2,"2025-12-18T20:10:39.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040931,1766088639864,-1273.31641668,0.00017,2,"2025-12-18T20:10:39.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040936,1766088642590,-1.7e-07,0.00017,2,"2025-12-18T20:10:42.590",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040937,1766088642606,-4236.3,0.00017,2,"2025-12-18T20:10:42.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040946,1766088642794,-4236.05,0.00017,2,"2025-12-18T20:10:42.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040947,1766088642901,-21192.75,0.00017,2,"2025-12-18T20:10:42.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040948,1766088642912,-7310.218129,0.00017,2,"2025-12-18T20:10:42.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040965,1766088647480,-13831.98,0.00017,2,"2025-12-18T20:10:47.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040966,1766088647491,-357.44392793,0.00017,2,"2025-12-18T20:10:47.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040967,1766088647501,-4239.01222469,0.00017,2,"2025-12-18T20:10:47.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040968,1766088647547,-791.07285415,0.00017,2,"2025-12-18T20:10:47.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040969,1766088647560,-320.45196013,0.00017,2,"2025-12-18T20:10:47.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040970,1766088647572,-1055.41066421,0.00017,2,"2025-12-18T20:10:47.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040971,1766088647583,-1206.9459621,0.00017,2,"2025-12-18T20:10:47.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040978,1766088847314,166.66,0.00015272,2,"2025-12-18T20:14:07.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040979,1766088851865,166.66,0.00015593,2,"2025-12-18T20:14:11.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040980,1766088852144,166.66,0.00015915,2,"2025-12-18T20:14:12.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040981,1766088862582,1935.71,8.006e-05,2,"2025-12-18T20:14:22.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040982,1766088862802,1935.71,8.427e-05,2,"2025-12-18T20:14:22.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040983,1766088863080,1935.71,8.849e-05,2,"2025-12-18T20:14:23.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040984,1766088865258,1935.71,9.27e-05,2,"2025-12-18T20:14:25.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040985,1766088866487,1935.71,9.691e-05,2,"2025-12-18T20:14:26.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040986,1766088866544,1935.71,0.00010113,2,"2025-12-18T20:14:26.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040987,1766088866593,1935.71,0.00010534,2,"2025-12-18T20:14:26.593",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040988,1766088866631,1935.71,0.00010956,2,"2025-12-18T20:14:26.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040989,1766088866672,1935.71,0.00011377,2,"2025-12-18T20:14:26.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040990,1766088866725,1935.71,0.00011798,2,"2025-12-18T20:14:26.725",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040991,1766088867288,1935.71,0.0001222,2,"2025-12-18T20:14:27.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040992,1766088867367,1935.71,0.00012641,2,"2025-12-18T20:14:27.367",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040993,1766088867415,1935.71,0.00013062,2,"2025-12-18T20:14:27.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040994,1766088867469,1935.71,0.00013484,2,"2025-12-18T20:14:27.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040995,1766088867556,-166.66,0.00016236,2,"2025-12-18T20:14:27.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040996,1766088916945,831.05,0.00016037,2,"2025-12-18T20:15:16.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040997,1766088972395,3222.97,0.0001611,2,"2025-12-18T20:16:12.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040998,1766088997347,3240.0,0.0001611,2,"2025-12-18T20:16:37.347",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399040999,1766089000999,16103.14,0.00016008,2,"2025-12-18T20:16:40.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041000,1766089068323,-809.56231565,0.00016239,2,"2025-12-18T20:17:48.323",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041001,1766089069865,-368.91884562,0.00016239,2,"2025-12-18T20:17:49.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041002,1766089072033,-219.63638542,0.00016239,2,"2025-12-18T20:17:52.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041003,1766089090200,-4289.56245331,0.00016239,2,"2025-12-18T20:18:10.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041004,1766089090231,-300.0,0.00016299,2,"2025-12-18T20:18:10.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041005,1766089090264,-220.50273097,0.0001636,2,"2025-12-18T20:18:10.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041006,1766089092108,-379.87963144,0.00016383,2,"2025-12-18T20:18:12.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041007,1766089093147,-120.12036856,0.00016383,2,"2025-12-18T20:18:13.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041008,1766089093180,-500.0,0.00016383,2,"2025-12-18T20:18:13.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041009,1766089093212,-500.0,0.00016383,2,"2025-12-18T20:18:13.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041010,1766089093244,-220.50273096,0.00016409,2,"2025-12-18T20:18:13.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041011,1766089093274,-844.69384974,0.00016458,2,"2025-12-18T20:18:13.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041012,1766089093356,-5629.37610148,0.00016458,2,"2025-12-18T20:18:13.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041013,1766089103684,-220.50273096,0.00016458,2,"2025-12-18T20:18:23.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041014,1766089103714,-3343.56806315,0.0001646,2,"2025-12-18T20:18:23.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041015,1766089103840,-2871.86841178,0.0001646,2,"2025-12-18T20:18:23.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041016,1766089115934,-653.4,0.00016473,3,"2025-12-18T20:18:35.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041017,1766089115966,-200.0,0.00016473,2,"2025-12-18T20:18:35.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041018,1766089115995,-200.0,0.00016473,2,"2025-12-18T20:18:35.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041019,1766089116024,-500.0,0.00016473,2,"2025-12-18T20:18:36.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041020,1766089116054,-500.0,0.00016473,2,"2025-12-18T20:18:36.054",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041021,1766089116083,-500.0,0.00016473,2,"2025-12-18T20:18:36.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041022,1766089116112,-500.0,0.00016473,2,"2025-12-18T20:18:36.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041023,1766089116140,-500.0,0.00016473,2,"2025-12-18T20:18:36.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041024,1766089116171,-500.0,0.00016473,2,"2025-12-18T20:18:36.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041025,1766089116204,-500.0,0.00016473,2,"2025-12-18T20:18:36.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041026,1766089116240,-393.21,0.00016473,2,"2025-12-18T20:18:36.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041027,1766089116477,-106.79,0.00016473,2,"2025-12-18T20:18:36.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041028,1766089146065,1274.39,0.0001611,2,"2025-12-18T20:19:06.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041032,1766089387863,150.0,0.00015818,2,"2025-12-18T20:23:07.863",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041034,1766089472968,-237.49250503,0.00016365,2,"2025-12-18T20:24:32.968",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041035,1766089472991,-250.0,0.00016388,2,"2025-12-18T20:24:32.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041036,1766089473013,-67.57448084,0.00016412,2,"2025-12-18T20:24:33.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041037,1766089476101,23775.15,0.00015802,2,"2025-12-18T20:24:36.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041038,1766089478172,-169.91802418,0.00016412,2,"2025-12-18T20:24:38.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041039,1766089478198,-798.45867596,0.00016438,2,"2025-12-18T20:24:38.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041040,1766089486785,-137.91132404,0.00016438,2,"2025-12-18T20:24:46.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041041,1766089486807,-87.02808732,0.00016446,2,"2025-12-18T20:24:46.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041042,1766089490029,-79.63191268,0.00016446,2,"2025-12-18T20:24:50.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041043,1766089490053,-143.16406188,0.00016457,2,"2025-12-18T20:24:50.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041044,1766089492734,-254.0336321,0.00016457,2,"2025-12-18T20:24:52.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041045,1766089494948,-226.94530736,0.00016457,2,"2025-12-18T20:24:54.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041046,1766089496172,-325.79415652,0.00016457,2,"2025-12-18T20:24:56.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041047,1766089498437,-169.26868756,0.00016457,2,"2025-12-18T20:24:58.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041048,1766089502237,-80.79415458,0.00016457,2,"2025-12-18T20:25:02.237",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041049,1766089502259,-181.0,0.00016457,2,"2025-12-18T20:25:02.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041050,1766089502283,-43.75119291,0.00016457,2,"2025-12-18T20:25:02.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041051,1766089516738,-256.24880709,0.00016457,2,"2025-12-18T20:25:16.738",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041052,1766089516763,-300.0,0.00016457,2,"2025-12-18T20:25:16.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041053,1766089516786,-918.64119805,0.00016457,2,"2025-12-18T20:25:16.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041054,1766089518735,3189.04001216,9e-05,2,"2025-12-18T20:25:18.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041055,1766089519579,-275.81675339,0.00016457,2,"2025-12-18T20:25:19.579",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041056,1766089521657,-5.54204856,0.00016457,2,"2025-12-18T20:25:21.657",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041057,1766089521681,-171.16217679,0.00016458,2,"2025-12-18T20:25:21.681",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041058,1766089522082,-128.83782321,0.00016458,2,"2025-12-18T20:25:22.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041059,1766089522129,-195.0,0.00016458,2,"2025-12-18T20:25:22.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041060,1766089522161,-300.0,0.00016458,2,"2025-12-18T20:25:22.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041061,1766089522192,-3158.44152608,0.00016458,2,"2025-12-18T20:25:22.192",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041062,1766089522267,-2435.45130142,0.00016458,2,"2025-12-18T20:25:22.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041063,1766089523156,-237.49250502,0.00016458,2,"2025-12-18T20:25:23.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041064,1766089523182,-254.32293703,0.00016458,2,"2025-12-18T20:25:23.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041065,1766089523853,-325.98200413,0.00016458,2,"2025-12-18T20:25:23.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041066,1766089523890,-3521.38303566,0.00016458,2,"2025-12-18T20:25:23.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041067,1766089523951,-2305.27992042,0.00016458,2,"2025-12-18T20:25:23.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041068,1766089524609,1024.23956357,0.000108,2,"2025-12-18T20:25:24.609",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041069,1766089524763,-300.0,0.00016469,2,"2025-12-18T20:25:24.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041070,1766089524794,-987.39,0.00016473,2,"2025-12-18T20:25:24.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041071,1766089524827,-500.0,0.00016473,2,"2025-12-18T20:25:24.827",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041072,1766089525532,-500.0,0.00016473,2,"2025-12-18T20:25:25.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041073,1766089525564,-500.0,0.00016473,2,"2025-12-18T20:25:25.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041074,1766089525597,-500.0,0.00016473,2,"2025-12-18T20:25:25.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041075,1766089525632,-500.0,0.00016473,2,"2025-12-18T20:25:25.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041076,1766089525663,-500.0,0.00016473,2,"2025-12-18T20:25:25.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041077,1766089525694,-500.0,0.00016473,2,"2025-12-18T20:25:25.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041078,1766089525793,-181.99247478,0.00016473,2,"2025-12-18T20:25:25.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041079,1766089525929,-318.00752522,0.00016473,2,"2025-12-18T20:25:25.929",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041080,1766089525939,-107.22247478,0.00016473,2,"2025-12-18T20:25:25.939",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041081,1766089527880,-392.77752522,0.00016473,2,"2025-12-18T20:25:27.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041082,1766089527913,-500.0,0.00016473,2,"2025-12-18T20:25:27.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041083,1766089527946,-500.0,0.00016473,2,"2025-12-18T20:25:27.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041084,1766089527980,-500.0,0.00016473,2,"2025-12-18T20:25:27.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041085,1766089528011,-500.0,0.00016473,2,"2025-12-18T20:25:28.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041086,1766089528044,-500.0,0.00016473,2,"2025-12-18T20:25:28.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041087,1766089528079,-500.0,0.00016473,2,"2025-12-18T20:25:28.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041088,1766089528112,-500.0,0.00016473,2,"2025-12-18T20:25:28.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041089,1766089528144,-500.0,0.00016473,2,"2025-12-18T20:25:28.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041090,1766089528183,-500.0,0.00016473,2,"2025-12-18T20:25:28.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041091,1766089528297,-500.0,0.00016473,2,"2025-12-18T20:25:28.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041092,1766089528333,-500.0,0.00016473,2,"2025-12-18T20:25:28.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041093,1766089528366,-500.0,0.00016473,2,"2025-12-18T20:25:28.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041094,1766089528398,-200.0,0.00016473,2,"2025-12-18T20:25:28.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041095,1766089528430,-200.0,0.00016473,2,"2025-12-18T20:25:28.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041096,1766089528461,-200.0,0.00016473,2,"2025-12-18T20:25:28.461",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041097,1766089528495,-151.0,0.00016473,2,"2025-12-18T20:25:28.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041098,1766089528528,-151.0,0.00016473,2,"2025-12-18T20:25:28.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041099,1766089528564,-151.0,0.00016473,2,"2025-12-18T20:25:28.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041100,1766089528606,-151.0,0.00016473,2,"2025-12-18T20:25:28.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041101,1766089528641,-151.0,0.00016473,2,"2025-12-18T20:25:28.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041102,1766089528675,-151.0,0.00016473,2,"2025-12-18T20:25:28.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041103,1766089528709,-151.0,0.00016473,2,"2025-12-18T20:25:28.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041104,1766089528744,-151.0,0.00016473,2,"2025-12-18T20:25:28.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041105,1766089528779,-151.0,0.00016473,2,"2025-12-18T20:25:28.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041106,1766089528812,-151.0,0.00016473,2,"2025-12-18T20:25:28.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041107,1766089528845,-151.0,0.00016473,2,"2025-12-18T20:25:28.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041108,1766089528877,-151.0,0.00016473,2,"2025-12-18T20:25:28.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041109,1766089528910,-151.0,0.00016473,2,"2025-12-18T20:25:28.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041110,1766089528945,-151.0,0.00016473,2,"2025-12-18T20:25:28.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041111,1766089528979,-151.0,0.00016473,2,"2025-12-18T20:25:28.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041112,1766089529021,-151.0,0.00016473,2,"2025-12-18T20:25:29.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041113,1766089529055,-203.41509018,0.00016473,2,"2025-12-18T20:25:29.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041114,1766089529093,-151.0,0.00016473,2,"2025-12-18T20:25:29.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041115,1766089529131,-108.17981964,0.00016473,2,"2025-12-18T20:25:29.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041116,1766089531754,-42.82018036,0.00016473,2,"2025-12-18T20:25:31.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041117,1766089531764,-108.17981964,0.00016473,2,"2025-12-18T20:25:31.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041118,1766089531791,-42.82018036,0.00016473,2,"2025-12-18T20:25:31.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041119,1766089531800,-108.17981964,0.00016474,2,"2025-12-18T20:25:31.800",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041120,1766089549035,-500.0,0.00016346,2,"2025-12-18T20:25:49.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041121,1766089549067,-42.81018036,0.00016474,2,"2025-12-18T20:25:49.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041122,1766089549098,-150.99,0.00016474,2,"2025-12-18T20:25:49.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041123,1766089549169,-8612.40963928,0.00016474,2,"2025-12-18T20:25:49.169",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041124,1766089549208,-10000.01,0.00016474,2,"2025-12-18T20:25:49.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041125,1766089549294,-1426.34036072,0.00016474,2,"2025-12-18T20:25:49.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041126,1766089549326,-999.99,0.00016474,2,"2025-12-18T20:25:49.326",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041127,1766089549358,-1664.95927856,0.00016474,2,"2025-12-18T20:25:49.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041128,1766089549418,-1817.43072144,0.00016474,2,"2025-12-18T20:25:49.418",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041129,1766089549456,-1096.37,0.00016474,2,"2025-12-18T20:25:49.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041130,1766089549486,-500.0,0.00016482,2,"2025-12-18T20:25:49.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041131,1766089549515,-1000.0,0.00016482,2,"2025-12-18T20:25:49.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041132,1766089549544,-1000.0,0.00016482,2,"2025-12-18T20:25:49.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041133,1766089549575,-500.0,0.00016482,2,"2025-12-18T20:25:49.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041134,1766089549607,-500.0,0.00016482,2,"2025-12-18T20:25:49.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041135,1766089549637,-307.27,0.00016482,2,"2025-12-18T20:25:49.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041136,1766089549779,-192.73,0.00016482,2,"2025-12-18T20:25:49.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041137,1766089549808,-500.0,0.00016482,2,"2025-12-18T20:25:49.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041138,1766089549837,-500.0,0.00016482,2,"2025-12-18T20:25:49.837",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041139,1766089549866,-500.0,0.00016482,2,"2025-12-18T20:25:49.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041140,1766089549896,-2088.38,0.00016482,2,"2025-12-18T20:25:49.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041141,1766089549924,-178.919,0.00016482,2,"2025-12-18T20:25:49.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041142,1766089549954,-500.0,0.00016482,2,"2025-12-18T20:25:49.954",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041143,1766089549984,-500.0,0.00016482,2,"2025-12-18T20:25:49.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041144,1766089550785,-500.0,0.00016482,2,"2025-12-18T20:25:50.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041145,1766089550816,-500.0,0.00016482,2,"2025-12-18T20:25:50.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041146,1766089550846,-500.0,0.00016482,2,"2025-12-18T20:25:50.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041147,1766089550877,-500.0,0.00016482,2,"2025-12-18T20:25:50.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041148,1766089550910,-500.0,0.00016482,2,"2025-12-18T20:25:50.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041149,1766089550943,-500.0,0.00016482,2,"2025-12-18T20:25:50.943",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041150,1766089550978,-500.0,0.00016482,2,"2025-12-18T20:25:50.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041151,1766089551011,-500.0,0.00016482,2,"2025-12-18T20:25:51.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041152,1766089551046,-500.0,0.00016482,2,"2025-12-18T20:25:51.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041153,1766089551084,-200.24760045,0.00016482,2,"2025-12-18T20:25:51.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041154,1766089551119,-99.5147991,0.00016482,2,"2025-12-18T20:25:51.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041155,1766089551163,-400.4852009,0.00016482,2,"2025-12-18T20:25:51.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041156,1766089551198,-500.0,0.00016482,2,"2025-12-18T20:25:51.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041157,1766089551233,-500.0,0.00016482,2,"2025-12-18T20:25:51.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041158,1766089551263,-3015.78,0.00016482,2,"2025-12-18T20:25:51.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041159,1766089552822,1167.4795982,0.0001399,2,"2025-12-18T20:25:52.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041160,1766089552845,10000.01,0.0001399,2,"2025-12-18T20:25:52.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041161,1766089552866,10000.01,0.0001399,2,"2025-12-18T20:25:52.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041162,1766089552888,10000.01,0.0001399,2,"2025-12-18T20:25:52.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041163,1766089552915,17350.38068504,0.0001399,2,"2025-12-18T20:25:52.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041164,1766089555051,-177.1442414,0.00016483,2,"2025-12-18T20:25:55.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041165,1766089556094,-274.57912838,0.00016483,2,"2025-12-18T20:25:56.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041166,1766089558491,-32.62760517,0.00042801,120,"2025-12-18T20:25:58.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041167,1766089558520,-842.77,0.00042801,120,"2025-12-18T20:25:58.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041168,1766089558549,-1072.32,0.00042801,120,"2025-12-18T20:25:58.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041169,1766089558577,-842.77,0.00042801,120,"2025-12-18T20:25:58.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041170,1766089558609,-1072.32,0.00042801,120,"2025-12-18T20:25:58.609",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041171,1766089559103,-6143.13,0.00042801,120,"2025-12-18T20:25:59.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041172,1766089559133,-842.77,0.00042801,120,"2025-12-18T20:25:59.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041173,1766089559163,-1072.32,0.00042801,120,"2025-12-18T20:25:59.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041174,1766089559193,-6143.29700525,0.00042801,120,"2025-12-18T20:25:59.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041175,1766089559223,-1072.32,0.00042801,120,"2025-12-18T20:25:59.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041176,1766089559252,-842.77,0.00042801,120,"2025-12-18T20:25:59.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041177,1766089559282,-1072.32,0.00042801,120,"2025-12-18T20:25:59.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041178,1766089559318,-842.77,0.00042801,120,"2025-12-18T20:25:59.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041179,1766089559347,-1072.32,0.00042801,120,"2025-12-18T20:25:59.347",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041180,1766089559380,-842.77,0.00042801,120,"2025-12-18T20:25:59.380",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041181,1766089559409,-1072.32,0.00042801,120,"2025-12-18T20:25:59.409",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041182,1766089559449,-842.77,0.00042801,120,"2025-12-18T20:25:59.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041183,1766089559482,-500.0,0.00042801,120,"2025-12-18T20:25:59.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041184,1766089559516,-1072.35,0.00042801,120,"2025-12-18T20:25:59.516",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041185,1766089559552,-842.77,0.00042801,120,"2025-12-18T20:25:59.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041186,1766089559586,-500.0,0.00042801,120,"2025-12-18T20:25:59.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041187,1766089559618,-500.0,0.00042801,120,"2025-12-18T20:25:59.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041188,1766089559649,-1417.86,0.00042801,120,"2025-12-18T20:25:59.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041189,1766089559680,-842.77,0.00042801,120,"2025-12-18T20:25:59.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041190,1766089559717,-1417.86,0.00042801,120,"2025-12-18T20:25:59.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041191,1766089559749,-500.0,0.00042801,120,"2025-12-18T20:25:59.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041192,1766089559779,-842.77,0.00042801,120,"2025-12-18T20:25:59.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041193,1766089559808,-1417.86,0.00042801,120,"2025-12-18T20:25:59.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041194,1766089559839,-500.0,0.00042801,120,"2025-12-18T20:25:59.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041195,1766089559869,-842.77,0.00042801,120,"2025-12-18T20:25:59.869",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041196,1766089559900,-500.0,0.00042801,120,"2025-12-18T20:25:59.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041197,1766089559937,-1417.86,0.00042801,120,"2025-12-18T20:25:59.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041198,1766089559966,-842.77,0.00042801,120,"2025-12-18T20:25:59.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041199,1766089559998,-500.0,0.00042801,120,"2025-12-18T20:25:59.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041200,1766089560033,-1417.86,0.00042801,120,"2025-12-18T20:26:00.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041201,1766089560068,-500.0,0.00042801,120,"2025-12-18T20:26:00.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041202,1766089560102,-842.77,0.00042801,120,"2025-12-18T20:26:00.102",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041203,1766089560139,-500.0,0.00042801,120,"2025-12-18T20:26:00.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041204,1766089560179,-1417.86,0.00042801,120,"2025-12-18T20:26:00.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041205,1766089560214,-500.0,0.00042801,120,"2025-12-18T20:26:00.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041206,1766089560249,-842.77,0.00042801,120,"2025-12-18T20:26:00.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041207,1766089560283,-1417.86,0.00042801,120,"2025-12-18T20:26:00.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041208,1766089560316,-500.0,0.00042801,120,"2025-12-18T20:26:00.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041209,1766089560349,-500.0,0.00042801,120,"2025-12-18T20:26:00.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041210,1766089560382,-842.77,0.00042801,120,"2025-12-18T20:26:00.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041211,1766089560416,-500.0,0.00042801,120,"2025-12-18T20:26:00.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041212,1766089560455,-842.91,0.00042801,120,"2025-12-18T20:26:00.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041213,1766089560494,-500.0,0.00042801,120,"2025-12-18T20:26:00.494",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041214,1766089560528,-1417.86,0.00042801,120,"2025-12-18T20:26:00.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041215,1766089560564,-1032.5,0.00042801,120,"2025-12-18T20:26:00.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041216,1766089560600,-500.0,0.00042801,120,"2025-12-18T20:26:00.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041217,1766089560635,-500.0,0.00042801,120,"2025-12-18T20:26:00.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041218,1766089560669,-500.0,0.00042801,120,"2025-12-18T20:26:00.669",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041219,1766089560709,-1417.86,0.00042801,120,"2025-12-18T20:26:00.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041220,1766089560747,-1032.5,0.00042801,120,"2025-12-18T20:26:00.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041221,1766089560784,-500.0,0.00042801,120,"2025-12-18T20:26:00.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041222,1766089560816,-500.0,0.00042801,120,"2025-12-18T20:26:00.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041223,1766089560850,-500.0,0.00042801,120,"2025-12-18T20:26:00.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041224,1766089560881,-1417.86,0.00042801,120,"2025-12-18T20:26:00.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041225,1766089560911,-500.0,0.00042801,120,"2025-12-18T20:26:00.911",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041226,1766089560943,-1032.5,0.00042801,120,"2025-12-18T20:26:00.943",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041227,1766089560975,-256.19454893,0.00042801,120,"2025-12-18T20:26:00.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041228,1766089561007,-500.0,0.00042801,120,"2025-12-18T20:26:01.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041229,1766089561052,-1417.86,0.00042801,120,"2025-12-18T20:26:01.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041230,1766089561089,-183.8064625,0.00042801,120,"2025-12-18T20:26:01.089",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041231,1766089561130,-1032.5,0.00042801,120,"2025-12-18T20:26:01.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041232,1766089561165,-1417.86,0.00042801,120,"2025-12-18T20:26:01.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041233,1766089561199,-1032.5,0.00042801,120,"2025-12-18T20:26:01.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041234,1766089561233,-500.0,0.00042801,120,"2025-12-18T20:26:01.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041235,1766089561266,-1417.86,0.00042801,120,"2025-12-18T20:26:01.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041236,1766089561302,-500.0,0.00042801,120,"2025-12-18T20:26:01.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041237,1766089561335,-1032.5,0.00042801,120,"2025-12-18T20:26:01.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041238,1766089561370,-1417.86,0.00042801,120,"2025-12-18T20:26:01.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041239,1766089561403,-500.0,0.00042801,120,"2025-12-18T20:26:01.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041240,1766089561438,-1032.5,0.00042801,120,"2025-12-18T20:26:01.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041241,1766089561474,-1417.86,0.00042801,120,"2025-12-18T20:26:01.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041242,1766089561508,-500.0,0.00042801,120,"2025-12-18T20:26:01.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041243,1766089561541,-1032.5,0.00042801,120,"2025-12-18T20:26:01.541",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041244,1766089561577,-1417.86,0.00042801,120,"2025-12-18T20:26:01.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041245,1766089561614,-1032.5,0.00042801,120,"2025-12-18T20:26:01.614",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041246,1766089561647,-1417.86,0.00042801,120,"2025-12-18T20:26:01.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041247,1766089561682,-1032.5,0.00042801,120,"2025-12-18T20:26:01.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041248,1766089561714,-500.0,0.00042801,120,"2025-12-18T20:26:01.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041249,1766089561744,-500.0,0.00042801,120,"2025-12-18T20:26:01.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041250,1766089561775,-1417.86,0.00042801,120,"2025-12-18T20:26:01.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041251,1766089561806,-500.0,0.00042801,120,"2025-12-18T20:26:01.806",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041252,1766089561840,-1032.5,0.00042801,120,"2025-12-18T20:26:01.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041253,1766089561875,-1417.86,0.00042801,120,"2025-12-18T20:26:01.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041254,1766089561907,-500.0,0.00042801,120,"2025-12-18T20:26:01.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041255,1766089561937,-1032.5,0.00042801,120,"2025-12-18T20:26:01.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041256,1766089561968,-328.04760817,0.00042801,120,"2025-12-18T20:26:01.968",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041257,1766089561999,-5856.75,0.00042801,120,"2025-12-18T20:26:01.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041258,1766089562031,-1417.86,0.00042801,120,"2025-12-18T20:26:02.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041259,1766089562062,-500.0,0.00042801,120,"2025-12-18T20:26:02.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041260,1766089562096,-1032.5,0.00042801,120,"2025-12-18T20:26:02.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041261,1766089562127,-500.0,0.00042801,120,"2025-12-18T20:26:02.127",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041262,1766089562159,-5856.75,0.00042801,120,"2025-12-18T20:26:02.159",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041263,1766089562192,-1417.86,0.00042801,120,"2025-12-18T20:26:02.192",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041264,1766089562223,-500.00002321,0.00042801,120,"2025-12-18T20:26:02.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041265,1766089562646,-1032.5,0.00042801,120,"2025-12-18T20:26:02.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041266,1766089562681,-500.0,0.00042801,120,"2025-12-18T20:26:02.681",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041267,1766089562715,-5856.75,0.00042801,120,"2025-12-18T20:26:02.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041268,1766089562749,-1417.86,0.00042801,120,"2025-12-18T20:26:02.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041269,1766089562783,-1032.5,0.00042801,120,"2025-12-18T20:26:02.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041270,1766089562817,-500.0,0.00042801,120,"2025-12-18T20:26:02.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041271,1766089562853,-5856.75,0.00042801,120,"2025-12-18T20:26:02.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041272,1766089562886,-1417.86,0.00042801,120,"2025-12-18T20:26:02.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041273,1766089562920,-1032.5,0.00042801,120,"2025-12-18T20:26:02.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041274,1766089562951,-5856.75,0.00042801,120,"2025-12-18T20:26:02.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041275,1766089562981,-500.0,0.00042801,120,"2025-12-18T20:26:02.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041276,1766089563011,-1418.00699745,0.00042801,120,"2025-12-18T20:26:03.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041277,1766089563044,-1032.5,0.00042801,120,"2025-12-18T20:26:03.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041278,1766089563077,-500.0,0.00042801,120,"2025-12-18T20:26:03.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041279,1766089563113,-1032.5,0.00042801,120,"2025-12-18T20:26:03.113",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041280,1766089563144,-5856.75,0.00042801,120,"2025-12-18T20:26:03.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041281,1766089563175,-558.46107674,0.00042801,120,"2025-12-18T20:26:03.175",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041282,1766089563205,-1032.5,0.00042801,120,"2025-12-18T20:26:03.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041283,1766089563237,-5856.75,0.00042801,120,"2025-12-18T20:26:03.237",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041284,1766089563268,-1032.5,0.00042801,120,"2025-12-18T20:26:03.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041285,1766089563302,-5856.75,0.00042801,120,"2025-12-18T20:26:03.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041286,1766089563332,-1850.76,0.00042801,120,"2025-12-18T20:26:03.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041287,1766089563365,-1032.5,0.00042801,120,"2025-12-18T20:26:03.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041288,1766089563398,-2272.73,0.00042801,120,"2025-12-18T20:26:03.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041289,1766089563428,-5856.75,0.00042801,120,"2025-12-18T20:26:03.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041290,1766089563459,-1850.76,0.00042801,120,"2025-12-18T20:26:03.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041291,1766089563489,-1032.5,0.00042801,120,"2025-12-18T20:26:03.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041292,1766089563521,-2272.73,0.00042801,120,"2025-12-18T20:26:03.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041293,1766089563552,-5856.75,0.00042801,120,"2025-12-18T20:26:03.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041294,1766089563583,-1850.76,0.00042801,120,"2025-12-18T20:26:03.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041295,1766089563616,-1032.5,0.00042801,120,"2025-12-18T20:26:03.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041296,1766089563649,-5856.75,0.00042801,120,"2025-12-18T20:26:03.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041297,1766089563682,-1208.63,0.00042801,120,"2025-12-18T20:26:03.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041298,1766089563716,-2272.73,0.00042801,120,"2025-12-18T20:26:03.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041299,1766089563748,-1850.76,0.00042801,120,"2025-12-18T20:26:03.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041300,1766089563780,-1032.5408681,0.00042801,120,"2025-12-18T20:26:03.780",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041301,1766089563811,-5856.75,0.00042801,120,"2025-12-18T20:26:03.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041302,1766089563843,-1208.63,0.00042801,120,"2025-12-18T20:26:03.843",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041303,1766089563875,-2272.73,0.00042801,120,"2025-12-18T20:26:03.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041304,1766089563905,-1850.76,0.00042801,120,"2025-12-18T20:26:03.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041305,1766089563938,-5856.75,0.00042801,120,"2025-12-18T20:26:03.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041306,1766089563968,-1208.63,0.00042801,120,"2025-12-18T20:26:03.968",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041307,1766089564000,-2272.73,0.00042801,120,"2025-12-18T20:26:04.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041308,1766089564032,-1850.76,0.00042801,120,"2025-12-18T20:26:04.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041309,1766089564065,-5856.75,0.00042801,120,"2025-12-18T20:26:04.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041310,1766089564098,-1208.63,0.00042801,120,"2025-12-18T20:26:04.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041311,1766089564133,-2272.73,0.00042801,120,"2025-12-18T20:26:04.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041312,1766089564169,-1850.76,0.00042801,120,"2025-12-18T20:26:04.169",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041313,1766089564202,-500.0,0.00042801,120,"2025-12-18T20:26:04.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041314,1766089564236,-5856.75,0.00042801,120,"2025-12-18T20:26:04.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041315,1766089564269,-1208.63,0.00042801,120,"2025-12-18T20:26:04.269",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041316,1766089564308,-2272.73,0.00042801,120,"2025-12-18T20:26:04.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041317,1766089564340,-1208.63,0.00042801,120,"2025-12-18T20:26:04.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041318,1766089564375,-5856.75,0.00042801,120,"2025-12-18T20:26:04.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041319,1766089564406,-2272.73,0.00042801,120,"2025-12-18T20:26:04.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041320,1766089564440,-1850.76,0.00042801,120,"2025-12-18T20:26:04.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041321,1766089564473,-1208.63,0.00042801,120,"2025-12-18T20:26:04.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041322,1766089564507,-5856.75,0.00042801,120,"2025-12-18T20:26:04.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041323,1766089564538,-500.0,0.00042801,120,"2025-12-18T20:26:04.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041324,1766089564570,-2272.73,0.00042801,120,"2025-12-18T20:26:04.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041325,1766089564602,-1850.76,0.00042801,120,"2025-12-18T20:26:04.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041326,1766089564633,-1208.63,0.00042801,120,"2025-12-18T20:26:04.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041327,1766089564665,-5856.75,0.00042801,120,"2025-12-18T20:26:04.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041328,1766089564698,-742.63,0.00042801,120,"2025-12-18T20:26:04.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041329,1766089564729,-500.0,0.00042801,120,"2025-12-18T20:26:04.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041330,1766089564760,-2272.73,0.00042801,120,"2025-12-18T20:26:04.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041331,1766089564792,-1208.63,0.00042801,120,"2025-12-18T20:26:04.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041332,1766089564822,-1850.76,0.00042801,120,"2025-12-18T20:26:04.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041333,1766089564853,-5856.75,0.00042801,120,"2025-12-18T20:26:04.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041334,1766089564884,-500.0,0.00042801,120,"2025-12-18T20:26:04.884",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041335,1766089564913,-742.63,0.00042801,120,"2025-12-18T20:26:04.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041336,1766089564943,-2272.73,0.00042801,120,"2025-12-18T20:26:04.943",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041337,1766089564973,-1208.63,0.00042801,120,"2025-12-18T20:26:04.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041338,1766089565004,-1850.76,0.00042801,120,"2025-12-18T20:26:05.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041339,1766089565035,-5856.75,0.00042801,120,"2025-12-18T20:26:05.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041340,1766089565067,-500.0,0.00042801,120,"2025-12-18T20:26:05.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041341,1766089565100,-742.63,0.00042801,120,"2025-12-18T20:26:05.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041342,1766089565130,-2272.73,0.00042801,120,"2025-12-18T20:26:05.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041343,1766089565163,-1208.63,0.00042801,120,"2025-12-18T20:26:05.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041344,1766089565196,-1850.76,0.00042801,120,"2025-12-18T20:26:05.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041345,1766089565226,-5856.75,0.00042801,120,"2025-12-18T20:26:05.226",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041346,1766089565256,-500.0,0.00042801,120,"2025-12-18T20:26:05.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041347,1766089565287,-742.63,0.00042801,120,"2025-12-18T20:26:05.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041348,1766089565320,-2272.73,0.00042801,120,"2025-12-18T20:26:05.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041349,1766089565349,-1208.63,0.00042801,120,"2025-12-18T20:26:05.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041350,1766089565379,-5856.75,0.00042801,120,"2025-12-18T20:26:05.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041351,1766089565409,-1850.76,0.00042801,120,"2025-12-18T20:26:05.409",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041352,1766089565440,-500.0,0.00042801,120,"2025-12-18T20:26:05.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041353,1766089565473,-2272.73,0.00042801,120,"2025-12-18T20:26:05.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041354,1766089565504,-1208.63,0.00042801,120,"2025-12-18T20:26:05.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041355,1766089565535,-5856.75,0.00042801,120,"2025-12-18T20:26:05.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041356,1766089565566,-1850.76,0.00042801,120,"2025-12-18T20:26:05.566",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041357,1766089565596,-500.0,0.00042801,120,"2025-12-18T20:26:05.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041358,1766089565626,-500.0,0.00042801,120,"2025-12-18T20:26:05.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041359,1766089565941,-2272.73,0.00042801,120,"2025-12-18T20:26:05.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041360,1766089566018,-1208.63,0.00042801,120,"2025-12-18T20:26:06.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041361,1766089566053,-5856.77045164,0.00042801,120,"2025-12-18T20:26:06.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041362,1766089566087,-500.0,0.00042801,120,"2025-12-18T20:26:06.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041363,1766089566121,-500.0,0.00042801,120,"2025-12-18T20:26:06.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041364,1766089566154,-1850.76,0.00042801,120,"2025-12-18T20:26:06.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041365,1766089566187,-2272.73,0.00042801,120,"2025-12-18T20:26:06.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041366,1766089566223,-1208.63,0.00042801,120,"2025-12-18T20:26:06.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041367,1766089566257,-500.0,0.00042801,120,"2025-12-18T20:26:06.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041368,1766089566294,-500.0,0.00042801,120,"2025-12-18T20:26:06.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041369,1766089566348,-1850.76,0.00042801,120,"2025-12-18T20:26:06.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041370,1766089566387,-2272.73,0.00042801,120,"2025-12-18T20:26:06.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041371,1766089566423,-1208.63,0.00042801,120,"2025-12-18T20:26:06.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041372,1766089566454,-500.0,0.00042801,120,"2025-12-18T20:26:06.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041373,1766089566486,-1850.76,0.00042801,120,"2025-12-18T20:26:06.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041374,1766089566518,-500.0,0.00042801,120,"2025-12-18T20:26:06.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041375,1766089566549,-2272.73,0.00042801,120,"2025-12-18T20:26:06.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041376,1766089566581,-1208.63,0.00042801,120,"2025-12-18T20:26:06.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041377,1766089566613,-500.0,0.00042801,120,"2025-12-18T20:26:06.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041378,1766089566645,-1850.76,0.00042801,120,"2025-12-18T20:26:06.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041379,1766089566676,-500.0,0.00042801,120,"2025-12-18T20:26:06.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041380,1766089566706,-2272.73,0.00042801,120,"2025-12-18T20:26:06.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041381,1766089566736,-1208.63,0.00042801,120,"2025-12-18T20:26:06.736",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041382,1766089566765,-1850.76,0.00042801,120,"2025-12-18T20:26:06.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041383,1766089566795,-500.0,0.00042801,120,"2025-12-18T20:26:06.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041384,1766089566825,-500.0,0.00042801,120,"2025-12-18T20:26:06.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041385,1766089566855,-2272.73,0.00042801,120,"2025-12-18T20:26:06.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041386,1766089566884,-500.0,0.00042801,120,"2025-12-18T20:26:06.884",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041387,1766089566914,-1208.63,0.00042801,120,"2025-12-18T20:26:06.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041388,1766089566944,-500.0,0.00042801,120,"2025-12-18T20:26:06.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041389,1766089566973,-1850.76,0.00042801,120,"2025-12-18T20:26:06.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041390,1766089567004,-500.0,0.00042801,120,"2025-12-18T20:26:07.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041391,1766089567035,-181.0960651,0.00042801,120,"2025-12-18T20:26:07.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041392,1766089567068,-1208.63,0.00042801,120,"2025-12-18T20:26:07.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041393,1766089567101,-500.0,0.00042801,120,"2025-12-18T20:26:07.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041394,1766089567137,-1208.63,0.00042801,120,"2025-12-18T20:26:07.137",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041395,1766089567169,-500.0,0.00042801,120,"2025-12-18T20:26:07.169",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041396,1766089567202,-500.0,0.00042801,120,"2025-12-18T20:26:07.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041397,1766089567234,-1850.76,0.00042801,120,"2025-12-18T20:26:07.234",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041398,1766089567266,-1208.63,0.00042801,120,"2025-12-18T20:26:07.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041399,1766089567300,-500.0,0.00042801,120,"2025-12-18T20:26:07.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041400,1766089567334,-500.0,0.00042801,120,"2025-12-18T20:26:07.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041401,1766089567369,-1850.76,0.00042801,120,"2025-12-18T20:26:07.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041402,1766089567397,-1208.63,0.00042801,120,"2025-12-18T20:26:07.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041403,1766089567427,-500.0,0.00042801,120,"2025-12-18T20:26:07.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041404,1766089567459,-500.0,0.00042801,120,"2025-12-18T20:26:07.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041405,1766089567491,-1850.76,0.00042801,120,"2025-12-18T20:26:07.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041406,1766089567523,-1208.74985403,0.00042801,120,"2025-12-18T20:26:07.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041407,1766089567556,-500.0,0.00042801,120,"2025-12-18T20:26:07.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041408,1766089567588,-500.0,0.00042801,120,"2025-12-18T20:26:07.588",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041409,1766089567622,-500.0,0.00042801,120,"2025-12-18T20:26:07.622",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041410,1766089567653,-1850.92454265,0.00042801,120,"2025-12-18T20:26:07.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041411,1766089567684,-2272.73,0.00042801,120,"2025-12-18T20:26:07.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041412,1766089567716,-500.0,0.00042801,120,"2025-12-18T20:26:07.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041413,1766089567746,-500.0,0.00042801,120,"2025-12-18T20:26:07.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041414,1766089567777,-2272.73,0.00042801,120,"2025-12-18T20:26:07.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041415,1766089567807,-500.0,0.00042801,120,"2025-12-18T20:26:07.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041416,1766089567839,-500.0,0.00042801,120,"2025-12-18T20:26:07.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041417,1766089567870,-4790.6,0.00042801,120,"2025-12-18T20:26:07.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041418,1766089567900,-742.63,0.00042801,120,"2025-12-18T20:26:07.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041419,1766089567930,-2272.73,0.00042801,120,"2025-12-18T20:26:07.930",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041420,1766089567961,-500.0,0.00042801,120,"2025-12-18T20:26:07.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041421,1766089567992,-500.0,0.00042801,120,"2025-12-18T20:26:07.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041422,1766089568025,-4790.6,0.00042801,120,"2025-12-18T20:26:08.025",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041423,1766089568058,-742.63,0.00042801,120,"2025-12-18T20:26:08.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041424,1766089568090,-500.0,0.00042801,120,"2025-12-18T20:26:08.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041425,1766089568122,-500.0,0.00042801,120,"2025-12-18T20:26:08.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041426,1766089568152,-500.0,0.00042801,120,"2025-12-18T20:26:08.152",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041427,1766089568183,-2272.78645391,0.00042801,120,"2025-12-18T20:26:08.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041428,1766089568214,-2247.56,0.00042801,120,"2025-12-18T20:26:08.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041429,1766089568244,-4790.6,0.00042801,120,"2025-12-18T20:26:08.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041430,1766089568274,-500.0,0.00042801,120,"2025-12-18T20:26:08.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041431,1766089568307,-207.13287796,0.00042801,120,"2025-12-18T20:26:08.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041432,1766089568339,-500.0,0.00042801,120,"2025-12-18T20:26:08.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041433,1766089568371,-2247.56,0.00042801,120,"2025-12-18T20:26:08.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041434,1766089568406,-742.63,0.00042801,120,"2025-12-18T20:26:08.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041435,1766089568440,-4790.6,0.00042801,120,"2025-12-18T20:26:08.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041436,1766089568473,-500.0,0.00042801,120,"2025-12-18T20:26:08.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041437,1766089568505,-500.0,0.00042801,120,"2025-12-18T20:26:08.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041438,1766089568536,-2247.56,0.00042801,120,"2025-12-18T20:26:08.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041439,1766089568570,-742.63,0.00042801,120,"2025-12-18T20:26:08.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041440,1766089568601,-728.24,0.00042801,120,"2025-12-18T20:26:08.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041441,1766089568633,-4790.6,0.00042801,120,"2025-12-18T20:26:08.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041442,1766089568667,-500.0,0.00042801,120,"2025-12-18T20:26:08.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041443,1766089568701,-2247.56,0.00042801,120,"2025-12-18T20:26:08.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041444,1766089568734,-500.0,0.00042801,120,"2025-12-18T20:26:08.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041445,1766089568766,-742.63,0.00042801,120,"2025-12-18T20:26:08.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041446,1766089568798,-728.24,0.00042801,120,"2025-12-18T20:26:08.798",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041447,1766089568829,-4790.6,0.00042801,120,"2025-12-18T20:26:08.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041448,1766089568862,-500.0,0.00042801,120,"2025-12-18T20:26:08.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041449,1766089568894,-742.63,0.00042801,120,"2025-12-18T20:26:08.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041450,1766089568924,-157.88,0.00042801,120,"2025-12-18T20:26:08.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041451,1766089568956,-2247.56,0.00042801,120,"2025-12-18T20:26:08.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041452,1766089568987,-728.24,0.00042801,120,"2025-12-18T20:26:08.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041453,1766089569020,-4790.6,0.00042801,120,"2025-12-18T20:26:09.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041454,1766089569361,-555.31422598,0.00042801,120,"2025-12-18T20:26:09.361",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041455,1766089569394,-742.63,0.00042801,120,"2025-12-18T20:26:09.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041456,1766089569426,-2247.56,0.00042801,120,"2025-12-18T20:26:09.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041457,1766089569458,-728.24,0.00042801,120,"2025-12-18T20:26:09.458",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041458,1766089569493,-4790.6,0.00042801,120,"2025-12-18T20:26:09.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041459,1766089569537,-742.63,0.00042801,120,"2025-12-18T20:26:09.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041460,1766089569578,-2247.56,0.00042801,120,"2025-12-18T20:26:09.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041461,1766089569614,-728.24,0.00042801,120,"2025-12-18T20:26:09.614",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041462,1766089569647,-4790.6,0.00042801,120,"2025-12-18T20:26:09.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041463,1766089569680,-742.63,0.00042801,120,"2025-12-18T20:26:09.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041464,1766089569711,-2247.56,0.00042801,120,"2025-12-18T20:26:09.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041465,1766089569742,-728.24,0.00042801,120,"2025-12-18T20:26:09.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041466,1766089569773,-4790.6,0.00042801,120,"2025-12-18T20:26:09.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041467,1766089569804,-2247.56,0.00042801,120,"2025-12-18T20:26:09.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041468,1766089569835,-728.24,0.00042801,120,"2025-12-18T20:26:09.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041469,1766089569864,-742.63,0.00042801,120,"2025-12-18T20:26:09.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041470,1766089569896,-4790.6,0.00042801,120,"2025-12-18T20:26:09.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041471,1766089569926,-2247.56,0.00042801,120,"2025-12-18T20:26:09.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041472,1766089569958,-742.63,0.00042801,120,"2025-12-18T20:26:09.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041473,1766089569989,-500.0,0.00042801,120,"2025-12-18T20:26:09.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041474,1766089570025,-728.24,0.00042801,120,"2025-12-18T20:26:10.025",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041475,1766089570061,-4790.6,0.00042801,120,"2025-12-18T20:26:10.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041476,1766089570094,-742.63,0.00042801,120,"2025-12-18T20:26:10.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041477,1766089570126,-2247.56,0.00042801,120,"2025-12-18T20:26:10.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041478,1766089570156,-500.0,0.00042801,120,"2025-12-18T20:26:10.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041479,1766089570188,-728.24,0.00042801,120,"2025-12-18T20:26:10.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041480,1766089570221,-4790.6,0.00042801,120,"2025-12-18T20:26:10.221",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041481,1766089570253,-742.63,0.00042801,120,"2025-12-18T20:26:10.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041482,1766089570287,-2247.56,0.00042801,120,"2025-12-18T20:26:10.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041483,1766089570323,-728.24,0.00042801,120,"2025-12-18T20:26:10.323",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041484,1766089570356,-365.11699784,0.00042801,120,"2025-12-18T20:26:10.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041485,1766089570389,-4790.6,0.00042801,120,"2025-12-18T20:26:10.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041486,1766089570422,-742.63,0.00042801,120,"2025-12-18T20:26:10.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041487,1766089570455,-728.24,0.00042801,120,"2025-12-18T20:26:10.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041488,1766089570489,-2247.56,0.00042801,120,"2025-12-18T20:26:10.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041489,1766089570531,-500.0,0.00042801,120,"2025-12-18T20:26:10.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041490,1766089570564,-4790.6,0.00042801,120,"2025-12-18T20:26:10.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041491,1766089570599,-742.63,0.00042801,120,"2025-12-18T20:26:10.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041492,1766089570632,-728.24,0.00042801,120,"2025-12-18T20:26:10.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041493,1766089570665,-2247.56,0.00042801,120,"2025-12-18T20:26:10.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041494,1766089570698,-500.0,0.00042801,120,"2025-12-18T20:26:10.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041495,1766089570730,-4790.6,0.00042801,120,"2025-12-18T20:26:10.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041496,1766089570763,-742.63,0.00042801,120,"2025-12-18T20:26:10.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041497,1766089570797,-2247.56,0.00042801,120,"2025-12-18T20:26:10.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041498,1766089570829,-728.24,0.00042801,120,"2025-12-18T20:26:10.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041499,1766089570861,-500.0,0.00042801,120,"2025-12-18T20:26:10.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041500,1766089570893,-4790.6,0.00042801,120,"2025-12-18T20:26:10.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041501,1766089570926,-742.63,0.00042801,120,"2025-12-18T20:26:10.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041502,1766089570959,-2247.56,0.00042801,120,"2025-12-18T20:26:10.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041503,1766089571000,-728.24,0.00042801,120,"2025-12-18T20:26:11.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041504,1766089571034,-4790.6,0.00042801,120,"2025-12-18T20:26:11.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041505,1766089571068,-502.00801722,0.00042801,120,"2025-12-18T20:26:11.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041506,1766089571103,-742.63,0.00042801,120,"2025-12-18T20:26:11.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041507,1766089571138,-2247.56,0.00042801,120,"2025-12-18T20:26:11.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041508,1766089571171,-500.0,0.00042801,120,"2025-12-18T20:26:11.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041509,1766089571204,-728.24,0.00042801,120,"2025-12-18T20:26:11.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041510,1766089571239,-4790.6,0.00042801,120,"2025-12-18T20:26:11.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041511,1766089571272,-742.63,0.00042801,120,"2025-12-18T20:26:11.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041512,1766089571310,-2247.56,0.00042801,120,"2025-12-18T20:26:11.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041513,1766089571343,-500.0,0.00042801,120,"2025-12-18T20:26:11.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041514,1766089571379,-728.24,0.00042801,120,"2025-12-18T20:26:11.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041515,1766089571412,-4790.6,0.00042801,120,"2025-12-18T20:26:11.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041516,1766089571446,-742.82016185,0.00042801,120,"2025-12-18T20:26:11.446",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041517,1766089571485,-2247.56,0.00042801,120,"2025-12-18T20:26:11.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041518,1766089571520,-500.0,0.00042801,120,"2025-12-18T20:26:11.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041519,1766089571556,-728.24,0.00042801,120,"2025-12-18T20:26:11.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041520,1766089571591,-4790.6,0.00042801,120,"2025-12-18T20:26:11.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041521,1766089571625,-2247.56,0.00042801,120,"2025-12-18T20:26:11.625",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041522,1766089571657,-728.24,0.00042801,120,"2025-12-18T20:26:11.657",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041523,1766089571689,-500.0,0.00042801,120,"2025-12-18T20:26:11.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041524,1766089571721,-4790.6,0.00042801,120,"2025-12-18T20:26:11.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041525,1766089571754,-500.0,0.00042801,120,"2025-12-18T20:26:11.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041526,1766089571787,-2247.56,0.00042801,120,"2025-12-18T20:26:11.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041527,1766089571823,-728.24,0.00042801,120,"2025-12-18T20:26:11.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041528,1766089571856,-500.0,0.00042801,120,"2025-12-18T20:26:11.856",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041529,1766089571890,-4790.6,0.00042801,120,"2025-12-18T20:26:11.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041530,1766089571925,-2247.56,0.00042801,120,"2025-12-18T20:26:11.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041531,1766089571963,-728.24,0.00042801,120,"2025-12-18T20:26:11.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041532,1766089571994,-500.0,0.00042801,120,"2025-12-18T20:26:11.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041533,1766089572027,-4790.65494003,0.00042801,120,"2025-12-18T20:26:12.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041534,1766089572059,-2247.56,0.00042801,120,"2025-12-18T20:26:12.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041535,1766089572092,-728.24,0.00042801,120,"2025-12-18T20:26:12.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041536,1766089572126,-573.46875126,0.00042801,120,"2025-12-18T20:26:12.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041537,1766089572162,-500.0,0.00042801,120,"2025-12-18T20:26:12.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041538,1766089572193,-2247.60906947,0.00042801,120,"2025-12-18T20:26:12.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041539,1766089572225,-728.24,0.00042801,120,"2025-12-18T20:26:12.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041540,1766089572257,-500.0,0.00042801,120,"2025-12-18T20:26:12.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041541,1766089572290,-728.24,0.00042801,120,"2025-12-18T20:26:12.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041542,1766089572329,-500.0,0.00042801,120,"2025-12-18T20:26:12.329",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041543,1766089572370,-728.38,0.00042801,120,"2025-12-18T20:26:12.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041544,1766089572411,-348.21534623,0.00042801,120,"2025-12-18T20:26:12.411",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041545,1766089572452,-606.4,0.00042801,120,"2025-12-18T20:26:12.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041546,1766089572496,-606.4,0.00042801,120,"2025-12-18T20:26:12.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041547,1766089572532,-606.4,0.00042801,120,"2025-12-18T20:26:12.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041548,1766089573140,-1103.24,0.00042801,120,"2025-12-18T20:26:13.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041549,1766089573174,-606.4,0.00042801,120,"2025-12-18T20:26:13.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041550,1766089573206,-606.4,0.00042801,120,"2025-12-18T20:26:13.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041551,1766089573236,-1103.24,0.00042801,120,"2025-12-18T20:26:13.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041552,1766089573266,-500.0,0.00042801,120,"2025-12-18T20:26:13.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041553,1766089573297,-1103.24,0.00042801,120,"2025-12-18T20:26:13.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041554,1766089573333,-500.0,0.00042801,120,"2025-12-18T20:26:13.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041555,1766089573365,-1103.24,0.00042801,120,"2025-12-18T20:26:13.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041556,1766089573397,-500.0,0.00042801,120,"2025-12-18T20:26:13.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041557,1766089573430,-2353.59,0.00042801,120,"2025-12-18T20:26:13.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041558,1766089573464,-1103.24,0.00042801,120,"2025-12-18T20:26:13.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041559,1766089573497,-500.0,0.00042801,120,"2025-12-18T20:26:13.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041560,1766089573537,-2353.59,0.00042801,120,"2025-12-18T20:26:13.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041561,1766089573570,-500.0,0.00042801,120,"2025-12-18T20:26:13.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041562,1766089573603,-1103.24,0.00042801,120,"2025-12-18T20:26:13.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041563,1766089573636,-2353.59,0.00042801,120,"2025-12-18T20:26:13.636",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041564,1766089573671,-500.0,0.00042801,120,"2025-12-18T20:26:13.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041565,1766089573705,-2353.59,0.00042801,120,"2025-12-18T20:26:13.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041566,1766089573739,-1103.24,0.00042801,120,"2025-12-18T20:26:13.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041567,1766089573772,-500.0,0.00042801,120,"2025-12-18T20:26:13.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041568,1766089573804,-1103.24,0.00042801,120,"2025-12-18T20:26:13.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041569,1766089573838,-2353.59,0.00042801,120,"2025-12-18T20:26:13.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041570,1766089573872,-500.0,0.00042801,120,"2025-12-18T20:26:13.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041571,1766089573905,-2353.59,0.00042801,120,"2025-12-18T20:26:13.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041572,1766089573936,-1103.24,0.00042801,120,"2025-12-18T20:26:13.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041573,1766089573970,-500.0,0.00042801,120,"2025-12-18T20:26:13.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041574,1766089574010,-1103.24,0.00042801,120,"2025-12-18T20:26:14.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041575,1766089574047,-2353.59,0.00042801,120,"2025-12-18T20:26:14.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041576,1766089574082,-500.0,0.00042801,120,"2025-12-18T20:26:14.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041577,1766089574119,-1103.24,0.00042801,120,"2025-12-18T20:26:14.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041578,1766089574154,-2353.59,0.00042801,120,"2025-12-18T20:26:14.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041579,1766089574187,-500.0,0.00042801,120,"2025-12-18T20:26:14.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041580,1766089574222,-1103.24,0.00042801,120,"2025-12-18T20:26:14.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041581,1766089574256,-2353.59,0.00042801,120,"2025-12-18T20:26:14.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041582,1766089574290,-171.30579289,0.00042801,120,"2025-12-18T20:26:14.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041583,1766089574327,-500.0,0.00042801,120,"2025-12-18T20:26:14.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041584,1766089574365,-1103.24,0.00042801,120,"2025-12-18T20:26:14.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041585,1766089574403,-2353.59,0.00042801,120,"2025-12-18T20:26:14.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041586,1766089574440,-500.0,0.00042801,120,"2025-12-18T20:26:14.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041587,1766089574474,-1103.24,0.00042801,120,"2025-12-18T20:26:14.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041588,1766089574514,-500.0,0.00042801,120,"2025-12-18T20:26:14.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041589,1766089574550,-2353.59,0.00042801,120,"2025-12-18T20:26:14.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041590,1766089574586,-1103.24,0.00042801,120,"2025-12-18T20:26:14.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041591,1766089574622,-500.0,0.00042801,120,"2025-12-18T20:26:14.622",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041592,1766089574660,-502.17194907,0.00042801,120,"2025-12-18T20:26:14.660",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041593,1766089574695,-2353.59,0.00042801,120,"2025-12-18T20:26:14.695",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041594,1766089574731,-500.0,0.00042801,120,"2025-12-18T20:26:14.731",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041595,1766089574766,-1103.24,0.00042801,120,"2025-12-18T20:26:14.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041596,1766089574799,-500.0,0.00042801,120,"2025-12-18T20:26:14.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041597,1766089574834,-2353.59,0.00042801,120,"2025-12-18T20:26:14.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041598,1766089574868,-1103.24,0.00042801,120,"2025-12-18T20:26:14.868",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041599,1766089574901,-500.0,0.00042801,120,"2025-12-18T20:26:14.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041600,1766089574936,-606.4,0.00042801,120,"2025-12-18T20:26:14.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041601,1766089574973,-2353.59,0.00042801,120,"2025-12-18T20:26:14.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041602,1766089575007,-1103.24,0.00042801,120,"2025-12-18T20:26:15.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041603,1766089575039,-229.77531157,0.00042801,120,"2025-12-18T20:26:15.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041604,1766089575073,-500.0,0.00042801,120,"2025-12-18T20:26:15.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041605,1766089575106,-606.4,0.00042801,120,"2025-12-18T20:26:15.106",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041606,1766089575139,-1103.24,0.00042801,120,"2025-12-18T20:26:15.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041607,1766089575171,-2353.59,0.00042801,120,"2025-12-18T20:26:15.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041608,1766089575205,-2009.48,0.00042801,120,"2025-12-18T20:26:15.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041609,1766089575243,-500.0,0.00042801,120,"2025-12-18T20:26:15.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041610,1766089575278,-606.4,0.00042801,120,"2025-12-18T20:26:15.278",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041611,1766089575314,-1103.24,0.00042801,120,"2025-12-18T20:26:15.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041612,1766089575350,-2353.59,0.00042801,120,"2025-12-18T20:26:15.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041613,1766089575384,-500.0,0.00042801,120,"2025-12-18T20:26:15.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041614,1766089575419,-606.4,0.00042801,120,"2025-12-18T20:26:15.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041615,1766089575455,-1103.24,0.00042801,120,"2025-12-18T20:26:15.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041616,1766089575489,-500.0,0.00042801,120,"2025-12-18T20:26:15.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041617,1766089575522,-606.4,0.00042801,120,"2025-12-18T20:26:15.522",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041618,1766089575555,-1103.24,0.00042801,120,"2025-12-18T20:26:15.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041619,1766089575587,-500.0,0.00042801,120,"2025-12-18T20:26:15.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041620,1766089575622,-500.0,0.00042801,120,"2025-12-18T20:26:15.622",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041621,1766089575657,-606.4,0.00042801,120,"2025-12-18T20:26:15.657",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041622,1766089575692,-1103.24,0.00042801,120,"2025-12-18T20:26:15.692",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041623,1766089575726,-500.0,0.00042801,120,"2025-12-18T20:26:15.726",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041624,1766089575780,-502.09887259,0.00042801,120,"2025-12-18T20:26:15.780",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041625,1766089575821,-9792.1,0.00042801,120,"2025-12-18T20:26:15.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041626,1766089575857,-1103.4748825,0.00042801,120,"2025-12-18T20:26:15.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041627,1766089575892,-606.4,0.00042801,120,"2025-12-18T20:26:15.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041628,1766089575925,-500.0,0.00042801,120,"2025-12-18T20:26:15.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041629,1766089575959,-9792.1,0.00042801,120,"2025-12-18T20:26:15.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041630,1766089575992,-606.4,0.00042801,120,"2025-12-18T20:26:15.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041631,1766089576025,-500.0,0.00042801,120,"2025-12-18T20:26:16.025",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041632,1766089576064,-9792.1,0.00042801,120,"2025-12-18T20:26:16.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041633,1766089576100,-606.4,0.00042801,120,"2025-12-18T20:26:16.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041634,1766089576143,-500.0,0.00042801,120,"2025-12-18T20:26:16.143",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041635,1766089576187,-9792.1,0.00042801,120,"2025-12-18T20:26:16.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041636,1766089576228,-606.4,0.00042801,120,"2025-12-18T20:26:16.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041637,1766089576265,-500.0,0.00042801,120,"2025-12-18T20:26:16.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041638,1766089576305,-606.4,0.00042801,120,"2025-12-18T20:26:16.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041639,1766089576342,-500.0,0.00042801,120,"2025-12-18T20:26:16.342",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041640,1766089576385,-606.4,0.00042801,120,"2025-12-18T20:26:16.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041641,1766089576421,-9792.1,0.00042801,120,"2025-12-18T20:26:16.421",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041642,1766089576456,-438.64233243,0.00042801,120,"2025-12-18T20:26:16.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041643,1766089576974,-606.4,0.00042801,120,"2025-12-18T20:26:16.974",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041644,1766089577006,-9792.1,0.00042801,120,"2025-12-18T20:26:17.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041645,1766089577041,-606.4,0.00042801,120,"2025-12-18T20:26:17.041",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041646,1766089577071,-9792.1,0.00042801,120,"2025-12-18T20:26:17.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041647,1766089577102,-751.55,0.00042801,120,"2025-12-18T20:26:17.102",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041648,1766089577132,-606.4,0.00042801,120,"2025-12-18T20:26:17.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041649,1766089577163,-9792.1,0.00042801,120,"2025-12-18T20:26:17.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041650,1766089577197,-751.55,0.00042801,120,"2025-12-18T20:26:17.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041651,1766089577227,-606.4,0.00042801,120,"2025-12-18T20:26:17.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041652,1766089577257,-9792.1,0.00042801,120,"2025-12-18T20:26:17.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041653,1766089577287,-751.55,0.00042801,120,"2025-12-18T20:26:17.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041654,1766089577318,-606.4,0.00042801,120,"2025-12-18T20:26:17.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041655,1766089577349,-9792.1,0.00042801,120,"2025-12-18T20:26:17.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041656,1766089577380,-751.55,0.00042801,120,"2025-12-18T20:26:17.380",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041657,1766089577410,-606.4,0.00042801,120,"2025-12-18T20:26:17.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041658,1766089577443,-9792.1,0.00042801,120,"2025-12-18T20:26:17.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041659,1766089577475,-751.55,0.00042801,120,"2025-12-18T20:26:17.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041660,1766089577507,-2353.59,0.00042801,120,"2025-12-18T20:26:17.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041661,1766089577540,-606.57,0.00042801,120,"2025-12-18T20:26:17.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041662,1766089577573,-751.55,0.00042801,120,"2025-12-18T20:26:17.573",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041663,1766089577604,-9792.1,0.00042801,120,"2025-12-18T20:26:17.604",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041664,1766089577638,-2353.59,0.00042801,120,"2025-12-18T20:26:17.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041665,1766089577670,-751.55,0.00042801,120,"2025-12-18T20:26:17.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041666,1766089577702,-9792.1,0.00042801,120,"2025-12-18T20:26:17.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041667,1766089577733,-2353.59,0.00042801,120,"2025-12-18T20:26:17.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041668,1766089577767,-9792.1,0.00042801,120,"2025-12-18T20:26:17.767",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041669,1766089577801,-2353.59,0.00042801,120,"2025-12-18T20:26:17.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041670,1766089577832,-9792.1,0.00042801,120,"2025-12-18T20:26:17.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041671,1766089577864,-2353.59,0.00042801,120,"2025-12-18T20:26:17.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041672,1766089577895,-751.55,0.00042801,120,"2025-12-18T20:26:17.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041673,1766089577925,-9792.1,0.00042801,120,"2025-12-18T20:26:17.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041674,1766089577958,-2353.59,0.00042801,120,"2025-12-18T20:26:17.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041675,1766089577991,-751.55,0.00042801,120,"2025-12-18T20:26:17.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041676,1766089578023,-2353.59,0.00042801,120,"2025-12-18T20:26:18.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041677,1766089578054,-9792.1,0.00042801,120,"2025-12-18T20:26:18.054",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041678,1766089578085,-751.55,0.00042801,120,"2025-12-18T20:26:18.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041679,1766089578116,-2353.67061124,0.00042801,120,"2025-12-18T20:26:18.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041680,1766089578147,-751.55,0.00042801,120,"2025-12-18T20:26:18.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041681,1766089578179,-9792.1,0.00042801,120,"2025-12-18T20:26:18.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041682,1766089578210,-751.55,0.00042801,120,"2025-12-18T20:26:18.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041683,1766089578243,-9792.1,0.00042801,120,"2025-12-18T20:26:18.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041684,1766089578275,-500.0,0.00042801,120,"2025-12-18T20:26:18.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041685,1766089578307,-9792.1,0.00042801,120,"2025-12-18T20:26:18.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041686,1766089578339,-751.55,0.00042801,120,"2025-12-18T20:26:18.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041687,1766089578369,-246.7409359,0.00042801,120,"2025-12-18T20:26:18.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041688,1766089578402,-500.0,0.00042801,120,"2025-12-18T20:26:18.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041689,1766089578433,-751.55,0.00042801,120,"2025-12-18T20:26:18.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041690,1766089578464,-9792.1,0.00042801,120,"2025-12-18T20:26:18.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041691,1766089578505,-500.0,0.00042801,120,"2025-12-18T20:26:18.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041692,1766089578541,-751.55,0.00042801,120,"2025-12-18T20:26:18.541",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041693,1766089578574,-9792.1,0.00042801,120,"2025-12-18T20:26:18.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041694,1766089578606,-500.0,0.00042801,120,"2025-12-18T20:26:18.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041695,1766089578641,-751.55,0.00042801,120,"2025-12-18T20:26:18.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041696,1766089578675,-9792.1,0.00042801,120,"2025-12-18T20:26:18.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041697,1766089578708,-751.55,0.00042801,120,"2025-12-18T20:26:18.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041698,1766089578739,-500.0,0.00042801,120,"2025-12-18T20:26:18.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041699,1766089578771,-9792.2257186,0.00042801,120,"2025-12-18T20:26:18.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041700,1766089578803,-500.0,0.00042801,120,"2025-12-18T20:26:18.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041701,1766089578836,-751.55,0.00042801,120,"2025-12-18T20:26:18.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041702,1766089578870,-502.30736673,0.00042801,120,"2025-12-18T20:26:18.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041703,1766089578903,-751.55,0.00042801,120,"2025-12-18T20:26:18.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041704,1766089578937,-662.63,0.00042801,120,"2025-12-18T20:26:18.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041705,1766089578979,-751.55,0.00042801,120,"2025-12-18T20:26:18.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041706,1766089579015,-662.63,0.00042801,120,"2025-12-18T20:26:19.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041707,1766089579049,-751.55,0.00042801,120,"2025-12-18T20:26:19.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041708,1766089579083,-662.63,0.00042801,120,"2025-12-18T20:26:19.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041709,1766089579118,-2009.48,0.00042801,120,"2025-12-18T20:26:19.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041710,1766089579154,-751.55,0.00042801,120,"2025-12-18T20:26:19.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041711,1766089579188,-662.63,0.00042801,120,"2025-12-18T20:26:19.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041712,1766089579222,-2009.48,0.00042801,120,"2025-12-18T20:26:19.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041713,1766089579255,-751.55,0.00042801,120,"2025-12-18T20:26:19.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041714,1766089579287,-662.63,0.00042801,120,"2025-12-18T20:26:19.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041715,1766089579321,-751.65672068,0.00042801,120,"2025-12-18T20:26:19.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041716,1766089579354,-2009.48,0.00042801,120,"2025-12-18T20:26:19.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041717,1766089579394,-662.63,0.00042801,120,"2025-12-18T20:26:19.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041718,1766089579430,-2009.48,0.00042801,120,"2025-12-18T20:26:19.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041719,1766089579466,-662.63,0.00042801,120,"2025-12-18T20:26:19.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041720,1766089579509,-2009.48,0.00042801,120,"2025-12-18T20:26:19.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041721,1766089579549,-662.63,0.00042801,120,"2025-12-18T20:26:19.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041722,1766089579586,-2009.48,0.00042801,120,"2025-12-18T20:26:19.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041723,1766089579626,-662.63,0.00042801,120,"2025-12-18T20:26:19.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041724,1766089579664,-2009.48,0.00042801,120,"2025-12-18T20:26:19.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041725,1766089579698,-662.63,0.00042801,120,"2025-12-18T20:26:19.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041726,1766089579733,-2009.48,0.00042801,120,"2025-12-18T20:26:19.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041727,1766089579766,-662.63,0.00042801,120,"2025-12-18T20:26:19.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041728,1766089579799,-662.63,0.00042801,120,"2025-12-18T20:26:19.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041729,1766089579833,-2009.48,0.00042801,120,"2025-12-18T20:26:19.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041730,1766089579868,-662.63,0.00042801,120,"2025-12-18T20:26:19.868",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041731,1766089579902,-2009.48,0.00042801,120,"2025-12-18T20:26:19.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041732,1766089579936,-662.63,0.00042801,120,"2025-12-18T20:26:19.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041733,1766089579977,-2009.48,0.00042801,120,"2025-12-18T20:26:19.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041734,1766089580012,-662.63,0.00042801,120,"2025-12-18T20:26:20.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041735,1766089580052,-2009.48,0.00042801,120,"2025-12-18T20:26:20.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041736,1766089580086,-662.63,0.00042801,120,"2025-12-18T20:26:20.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041737,1766089580656,-2009.48,0.00042801,120,"2025-12-18T20:26:20.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041738,1766089580689,-662.63,0.00042801,120,"2025-12-18T20:26:20.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041739,1766089580720,-2009.48,0.00042801,120,"2025-12-18T20:26:20.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041740,1766089580751,-662.63,0.00042801,120,"2025-12-18T20:26:20.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041741,1766089580781,-2009.48,0.00042801,120,"2025-12-18T20:26:20.781",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041742,1766089580812,-662.63,0.00042801,120,"2025-12-18T20:26:20.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041743,1766089580842,-662.63,0.00042801,120,"2025-12-18T20:26:20.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041744,1766089580872,-2009.48,0.00042801,120,"2025-12-18T20:26:20.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041745,1766089580902,-662.63,0.00042801,120,"2025-12-18T20:26:20.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041746,1766089580933,-500.0,0.00042801,120,"2025-12-18T20:26:20.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041747,1766089580965,-2009.48,0.00042801,120,"2025-12-18T20:26:20.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041748,1766089581002,-662.63,0.00042801,120,"2025-12-18T20:26:21.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041749,1766089581034,-500.0,0.00042801,120,"2025-12-18T20:26:21.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041750,1766089581066,-2009.48,0.00042801,120,"2025-12-18T20:26:21.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041751,1766089581098,-662.63,0.00042801,120,"2025-12-18T20:26:21.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041752,1766089581129,-500.0,0.00042801,120,"2025-12-18T20:26:21.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041753,1766089581161,-2009.48,0.00042801,120,"2025-12-18T20:26:21.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041754,1766089581193,-500.0,0.00042801,120,"2025-12-18T20:26:21.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041755,1766089581228,-662.84,0.00042801,120,"2025-12-18T20:26:21.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041756,1766089581260,-500.46822839,0.00042801,120,"2025-12-18T20:26:21.260",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041757,1766089581293,-500.0,0.00042801,120,"2025-12-18T20:26:21.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041758,1766089581330,-2009.48,0.00042801,120,"2025-12-18T20:26:21.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041759,1766089581363,-500.0,0.00042801,120,"2025-12-18T20:26:21.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041760,1766089581398,-500.0,0.00042801,120,"2025-12-18T20:26:21.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041761,1766089581436,-2009.48,0.00042801,120,"2025-12-18T20:26:21.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041762,1766089581473,-500.0,0.00042801,120,"2025-12-18T20:26:21.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041763,1766089581510,-500.0,0.00042801,120,"2025-12-18T20:26:21.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041764,1766089581543,-2009.48,0.00042801,120,"2025-12-18T20:26:21.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041765,1766089581576,-404.6268136,0.00042801,120,"2025-12-18T20:26:21.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041766,1766089581608,-500.0,0.00042801,120,"2025-12-18T20:26:21.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041767,1766089581642,-2009.58148137,0.00042801,120,"2025-12-18T20:26:21.642",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041768,1766089581675,-500.0,0.00042801,120,"2025-12-18T20:26:21.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041769,1766089581707,-5932.27,0.00042801,120,"2025-12-18T20:26:21.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041770,1766089581740,-500.0,0.00042801,120,"2025-12-18T20:26:21.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041771,1766089581772,-5932.27,0.00042801,120,"2025-12-18T20:26:21.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041772,1766089581803,-500.0,0.00042801,120,"2025-12-18T20:26:21.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041773,1766089581834,-5932.27,0.00042801,120,"2025-12-18T20:26:21.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041774,1766089581864,-500.0,0.00042801,120,"2025-12-18T20:26:21.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041775,1766089581895,-500.0,0.00042801,120,"2025-12-18T20:26:21.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041776,1766089581925,-5932.27,0.00042801,120,"2025-12-18T20:26:21.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041777,1766089581956,-500.0,0.00042801,120,"2025-12-18T20:26:21.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041778,1766089581988,-5932.27,0.00042801,120,"2025-12-18T20:26:21.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041779,1766089582019,-500.0,0.00042801,120,"2025-12-18T20:26:22.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041780,1766089582050,-5932.27,0.00042801,120,"2025-12-18T20:26:22.050",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041781,1766089582083,-308.03048215,0.00042801,120,"2025-12-18T20:26:22.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041782,1766089582116,-5932.27,0.00042801,120,"2025-12-18T20:26:22.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041783,1766089582152,-5932.27,0.00042801,120,"2025-12-18T20:26:22.152",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041784,1766089582184,-628.86,0.00042801,120,"2025-12-18T20:26:22.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041785,1766089582217,-5932.27,0.00042801,120,"2025-12-18T20:26:22.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041786,1766089582251,-628.86,0.00042801,120,"2025-12-18T20:26:22.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041787,1766089582286,-5932.27,0.00042801,120,"2025-12-18T20:26:22.286",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041788,1766089582324,-628.86,0.00042801,120,"2025-12-18T20:26:22.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041789,1766089582357,-5932.27,0.00042801,120,"2025-12-18T20:26:22.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041790,1766089582393,-908.04,0.00042801,120,"2025-12-18T20:26:22.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041791,1766089582426,-628.86,0.00042801,120,"2025-12-18T20:26:22.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041792,1766089582457,-908.04,0.00042801,120,"2025-12-18T20:26:22.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041793,1766089582490,-628.86,0.00042801,120,"2025-12-18T20:26:22.490",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041794,1766089582525,-5932.27,0.00042801,120,"2025-12-18T20:26:22.525",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041795,1766089582563,-908.04,0.00042801,120,"2025-12-18T20:26:22.563",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041796,1766089582598,-628.86,0.00042801,120,"2025-12-18T20:26:22.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041797,1766089582631,-5932.27,0.00042801,120,"2025-12-18T20:26:22.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041798,1766089582661,-908.04,0.00042801,120,"2025-12-18T20:26:22.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041799,1766089582693,-628.86,0.00042801,120,"2025-12-18T20:26:22.693",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041800,1766089582724,-5932.27,0.00042801,120,"2025-12-18T20:26:22.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041801,1766089582754,-908.04,0.00042801,120,"2025-12-18T20:26:22.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041802,1766089582784,-628.86,0.00042801,120,"2025-12-18T20:26:22.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041803,1766089582813,-5932.27,0.00042801,120,"2025-12-18T20:26:22.813",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041804,1766089582843,-908.04,0.00042801,120,"2025-12-18T20:26:22.843",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041805,1766089582872,-628.86,0.00042801,120,"2025-12-18T20:26:22.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041806,1766089582901,-5932.27,0.00042801,120,"2025-12-18T20:26:22.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041807,1766089582933,-908.04,0.00042801,120,"2025-12-18T20:26:22.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041808,1766089582967,-628.86,0.00042801,120,"2025-12-18T20:26:22.967",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041809,1766089583004,-500.0,0.00042801,120,"2025-12-18T20:26:23.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041810,1766089583042,-5932.27,0.00042801,120,"2025-12-18T20:26:23.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041811,1766089583081,-500.0,0.00042801,120,"2025-12-18T20:26:23.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041812,1766089583129,-707.69,0.00042801,120,"2025-12-18T20:26:23.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041813,1766089583173,-908.04,0.00042801,120,"2025-12-18T20:26:23.173",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041814,1766089583212,-628.86,0.00042801,120,"2025-12-18T20:26:23.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041815,1766089583250,-500.0,0.00042801,120,"2025-12-18T20:26:23.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041816,1766089583288,-5932.27,0.00042801,120,"2025-12-18T20:26:23.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041817,1766089583327,-500.0,0.00042801,120,"2025-12-18T20:26:23.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041818,1766089583365,-707.69,0.00042801,120,"2025-12-18T20:26:23.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041819,1766089583409,-628.86,0.00042801,120,"2025-12-18T20:26:23.409",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041820,1766089583446,-500.0,0.00042801,120,"2025-12-18T20:26:23.446",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041821,1766089583481,-5932.27,0.00042801,120,"2025-12-18T20:26:23.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041822,1766089583518,-500.0,0.00042801,120,"2025-12-18T20:26:23.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041823,1766089583556,-628.86,0.00042801,120,"2025-12-18T20:26:23.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041824,1766089583592,-5932.27,0.00042801,120,"2025-12-18T20:26:23.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041825,1766089583627,-500.0,0.00042801,120,"2025-12-18T20:26:23.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041826,1766089583662,-707.69,0.00042801,120,"2025-12-18T20:26:23.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041827,1766089583697,-500.0,0.00042801,120,"2025-12-18T20:26:23.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041828,1766089583732,-628.86,0.00042801,120,"2025-12-18T20:26:23.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041829,1766089583768,-5932.27,0.00042801,120,"2025-12-18T20:26:23.768",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041830,1766089583804,-545.97129424,0.00042801,120,"2025-12-18T20:26:23.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041831,1766089583838,-707.69,0.00042801,120,"2025-12-18T20:26:23.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041832,1766089584202,-500.0,0.00042801,120,"2025-12-18T20:26:24.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041833,1766089584238,-628.86,0.00042801,120,"2025-12-18T20:26:24.238",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041834,1766089584274,-5932.27,0.00042801,120,"2025-12-18T20:26:24.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041835,1766089584309,-500.0,0.00042801,120,"2025-12-18T20:26:24.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041836,1766089584348,-707.69,0.00042801,120,"2025-12-18T20:26:24.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041837,1766089584395,-500.0,0.00042801,120,"2025-12-18T20:26:24.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041838,1766089584433,-628.86,0.00042801,120,"2025-12-18T20:26:24.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041839,1766089584469,-707.69,0.00042801,120,"2025-12-18T20:26:24.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041840,1766089584505,-5932.27,0.00042801,120,"2025-12-18T20:26:24.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041841,1766089584541,-233.1752102,0.00042801,120,"2025-12-18T20:26:24.541",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041842,1766089584577,-500.0,0.00042801,120,"2025-12-18T20:26:24.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041843,1766089584615,-628.86,0.00042801,120,"2025-12-18T20:26:24.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041844,1766089584650,-5932.32489654,0.00042801,120,"2025-12-18T20:26:24.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041845,1766089584685,-707.69,0.00042801,120,"2025-12-18T20:26:24.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041846,1766089584720,-500.0,0.00042801,120,"2025-12-18T20:26:24.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041847,1766089584756,-628.86,0.00042801,120,"2025-12-18T20:26:24.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041848,1766089584790,-707.69,0.00042801,120,"2025-12-18T20:26:24.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041849,1766089584823,-500.0,0.00042801,120,"2025-12-18T20:26:24.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041850,1766089584857,-628.86,0.00042801,120,"2025-12-18T20:26:24.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041851,1766089584894,-707.69,0.00042801,120,"2025-12-18T20:26:24.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041852,1766089584926,-500.0,0.00042801,120,"2025-12-18T20:26:24.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041853,1766089584958,-500.0,0.00042801,120,"2025-12-18T20:26:24.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041854,1766089584989,-500.0,0.00042801,120,"2025-12-18T20:26:24.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041855,1766089585022,-628.86,0.00042801,120,"2025-12-18T20:26:25.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041856,1766089585055,-707.69,0.00042801,120,"2025-12-18T20:26:25.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041857,1766089585087,-500.0,0.00042801,120,"2025-12-18T20:26:25.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041858,1766089585122,-500.0,0.00042801,120,"2025-12-18T20:26:25.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041859,1766089585153,-500.0,0.00042801,120,"2025-12-18T20:26:25.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041860,1766089585186,-628.86,0.00042801,120,"2025-12-18T20:26:25.186",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041861,1766089585216,-707.69,0.00042801,120,"2025-12-18T20:26:25.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041862,1766089585247,-500.0,0.00042801,120,"2025-12-18T20:26:25.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041863,1766089585280,-500.0,0.00042801,120,"2025-12-18T20:26:25.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041864,1766089585312,-500.0,0.00042801,120,"2025-12-18T20:26:25.312",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041865,1766089585345,-628.86,0.00042801,120,"2025-12-18T20:26:25.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041866,1766089585377,-707.69,0.00042801,120,"2025-12-18T20:26:25.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041867,1766089585408,-500.0,0.00042801,120,"2025-12-18T20:26:25.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041868,1766089585441,-563.76,0.00042801,120,"2025-12-18T20:26:25.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041869,1766089585474,-500.0,0.00042801,120,"2025-12-18T20:26:25.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041870,1766089585506,-500.0,0.00042801,120,"2025-12-18T20:26:25.506",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041871,1766089585538,-628.86,0.00042801,120,"2025-12-18T20:26:25.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041872,1766089585569,-707.69,0.00042801,120,"2025-12-18T20:26:25.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041873,1766089585602,-500.0,0.00042801,120,"2025-12-18T20:26:25.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041874,1766089585638,-563.76,0.00042801,120,"2025-12-18T20:26:25.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041875,1766089585670,-500.0,0.00042801,120,"2025-12-18T20:26:25.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041876,1766089585720,-629.01450204,0.00042801,120,"2025-12-18T20:26:25.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041877,1766089585754,-707.69,0.00042801,120,"2025-12-18T20:26:25.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041878,1766089585786,-500.0,0.00042801,120,"2025-12-18T20:26:25.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041879,1766089585818,-563.76,0.00042801,120,"2025-12-18T20:26:25.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041880,1766089585851,-500.0,0.00042801,120,"2025-12-18T20:26:25.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041881,1766089585885,-500.0,0.00042801,120,"2025-12-18T20:26:25.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041882,1766089585917,-707.69,0.00042801,120,"2025-12-18T20:26:25.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041883,1766089585948,-500.0,0.00042801,120,"2025-12-18T20:26:25.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041884,1766089585982,-563.76,0.00042801,120,"2025-12-18T20:26:25.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041885,1766089586015,-500.74756007,0.00042801,120,"2025-12-18T20:26:26.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041886,1766089586049,-500.0,0.00042801,120,"2025-12-18T20:26:26.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041887,1766089586083,-707.69,0.00042801,120,"2025-12-18T20:26:26.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041888,1766089586119,-500.0,0.00042801,120,"2025-12-18T20:26:26.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041889,1766089586152,-563.76,0.00042801,120,"2025-12-18T20:26:26.152",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041890,1766089586186,-500.0,0.00042801,120,"2025-12-18T20:26:26.186",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041891,1766089586227,-707.69,0.00042801,120,"2025-12-18T20:26:26.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041892,1766089586262,-487.63263453,0.00042801,120,"2025-12-18T20:26:26.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041893,1766089586298,-563.76,0.00042801,120,"2025-12-18T20:26:26.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041894,1766089586336,-199.92558575,0.00042801,120,"2025-12-18T20:26:26.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041895,1766089586377,-707.69,0.00042801,120,"2025-12-18T20:26:26.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041896,1766089586414,-563.76,0.00042801,120,"2025-12-18T20:26:26.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041897,1766089586452,-707.69,0.00042801,120,"2025-12-18T20:26:26.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041898,1766089586489,-563.76,0.00042801,120,"2025-12-18T20:26:26.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041899,1766089586523,-707.69,0.00042801,120,"2025-12-18T20:26:26.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041900,1766089586560,-563.76,0.00042801,120,"2025-12-18T20:26:26.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041901,1766089586594,-707.69,0.00042801,120,"2025-12-18T20:26:26.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041902,1766089586630,-500.0,0.00042801,120,"2025-12-18T20:26:26.630",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041903,1766089586667,-563.76,0.00042801,120,"2025-12-18T20:26:26.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041904,1766089586712,-707.69,0.00042801,120,"2025-12-18T20:26:26.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041905,1766089586753,-500.0,0.00042801,120,"2025-12-18T20:26:26.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041906,1766089586791,-563.76,0.00042801,120,"2025-12-18T20:26:26.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041907,1766089586831,-707.69,0.00042801,120,"2025-12-18T20:26:26.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041908,1766089586874,-500.0,0.00042801,120,"2025-12-18T20:26:26.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041909,1766089586913,-563.76,0.00042801,120,"2025-12-18T20:26:26.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041910,1766089586950,-707.89543567,0.00042801,120,"2025-12-18T20:26:26.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041911,1766089586987,-563.76,0.00042801,120,"2025-12-18T20:26:26.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041912,1766089587024,-908.04,0.00042801,120,"2025-12-18T20:26:27.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041913,1766089587060,-500.0,0.00042801,120,"2025-12-18T20:26:27.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041914,1766089587096,-500.0,0.00042801,120,"2025-12-18T20:26:27.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041915,1766089587131,-563.76,0.00042801,120,"2025-12-18T20:26:27.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041916,1766089587169,-908.04,0.00042801,120,"2025-12-18T20:26:27.169",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041917,1766089587206,-500.0,0.00042801,120,"2025-12-18T20:26:27.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041918,1766089587250,-500.0,0.00042801,120,"2025-12-18T20:26:27.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041919,1766089587288,-563.76,0.00042801,120,"2025-12-18T20:26:27.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041920,1766089587329,-908.04,0.00042801,120,"2025-12-18T20:26:27.329",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041921,1766089587371,-500.0,0.00042801,120,"2025-12-18T20:26:27.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041922,1766089587413,-500.0,0.00042801,120,"2025-12-18T20:26:27.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041923,1766089587453,-563.76,0.00042801,120,"2025-12-18T20:26:27.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041924,1766089587490,-500.73142539,0.00042801,120,"2025-12-18T20:26:27.490",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041925,1766089587526,-908.04,0.00042801,120,"2025-12-18T20:26:27.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041926,1766089588189,-500.0,0.00042801,120,"2025-12-18T20:26:28.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041927,1766089588227,-500.0,0.00042801,120,"2025-12-18T20:26:28.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041928,1766089588261,-563.76,0.00042801,120,"2025-12-18T20:26:28.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041929,1766089588293,-908.04,0.00042801,120,"2025-12-18T20:26:28.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041930,1766089588327,-500.0,0.00042801,120,"2025-12-18T20:26:28.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041931,1766089588361,-500.0,0.00042801,120,"2025-12-18T20:26:28.361",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041932,1766089588397,-563.76,0.00042801,120,"2025-12-18T20:26:28.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041933,1766089588430,-908.04,0.00042801,120,"2025-12-18T20:26:28.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041934,1766089588463,-500.0,0.00042801,120,"2025-12-18T20:26:28.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041935,1766089588495,-563.76,0.00042801,120,"2025-12-18T20:26:28.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041936,1766089588527,-392.1455349,0.00042801,120,"2025-12-18T20:26:28.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041937,1766089588573,-908.04,0.00042801,120,"2025-12-18T20:26:28.573",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041938,1766089588612,-563.76,0.00042801,120,"2025-12-18T20:26:28.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041939,1766089588649,-500.0,0.00042801,120,"2025-12-18T20:26:28.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041940,1766089588682,-500.0,0.00042801,120,"2025-12-18T20:26:28.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041941,1766089588714,-500.0,0.00042801,120,"2025-12-18T20:26:28.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041942,1766089588746,-908.04,0.00042801,120,"2025-12-18T20:26:28.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041943,1766089588779,-563.76,0.00042801,120,"2025-12-18T20:26:28.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041944,1766089588811,-500.0,0.00042801,120,"2025-12-18T20:26:28.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041945,1766089588846,-500.0,0.00042801,120,"2025-12-18T20:26:28.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041946,1766089588878,-500.0,0.00042801,120,"2025-12-18T20:26:28.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041947,1766089588910,-908.04,0.00042801,120,"2025-12-18T20:26:28.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041948,1766089588944,-563.76,0.00042801,120,"2025-12-18T20:26:28.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041949,1766089588978,-556.68482175,0.00042801,120,"2025-12-18T20:26:28.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041950,1766089589012,-501.60230852,0.00042801,120,"2025-12-18T20:26:29.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041951,1766089589049,-500.0,0.00042801,120,"2025-12-18T20:26:29.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041952,1766089589085,-500.0,0.00042801,120,"2025-12-18T20:26:29.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041953,1766089589123,-908.04,0.00042801,120,"2025-12-18T20:26:29.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041954,1766089589167,-563.76,0.00042801,120,"2025-12-18T20:26:29.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041955,1766089589204,-500.0,0.00042801,120,"2025-12-18T20:26:29.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041956,1766089589241,-500.0,0.00042801,120,"2025-12-18T20:26:29.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041957,1766089589281,-908.04,0.00042801,120,"2025-12-18T20:26:29.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041958,1766089589325,-563.80634704,0.00042801,120,"2025-12-18T20:26:29.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041959,1766089589370,-500.0,0.00042801,120,"2025-12-18T20:26:29.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041960,1766089589408,-500.0,0.00042801,120,"2025-12-18T20:26:29.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041961,1766089589447,-908.04,0.00042801,120,"2025-12-18T20:26:29.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041962,1766089589484,-500.0,0.00042801,120,"2025-12-18T20:26:29.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041963,1766089589520,-500.0,0.00042801,120,"2025-12-18T20:26:29.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041964,1766089589555,-500.0,0.00042801,120,"2025-12-18T20:26:29.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041965,1766089589591,-500.0,0.00042801,120,"2025-12-18T20:26:29.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041966,1766089589627,-908.04,0.00042801,120,"2025-12-18T20:26:29.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041967,1766089589669,-500.0,0.00042801,120,"2025-12-18T20:26:29.669",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041968,1766089589706,-500.0,0.00042801,120,"2025-12-18T20:26:29.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041969,1766089589742,-500.0,0.00042801,120,"2025-12-18T20:26:29.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041970,1766089589785,-500.0,0.00042801,120,"2025-12-18T20:26:29.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041971,1766089589822,-908.04,0.00042801,120,"2025-12-18T20:26:29.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041972,1766089589859,-501.64052311,0.00042801,120,"2025-12-18T20:26:29.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041973,1766089589906,-500.0,0.00042801,120,"2025-12-18T20:26:29.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041974,1766089589943,-908.04,0.00042801,120,"2025-12-18T20:26:29.943",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041975,1766089589981,-500.0,0.00042801,120,"2025-12-18T20:26:29.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041976,1766089590016,-500.0,0.00042801,120,"2025-12-18T20:26:30.016",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041977,1766089590051,-908.16934423,0.00042801,120,"2025-12-18T20:26:30.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041978,1766089590086,-861.36,0.00042801,120,"2025-12-18T20:26:30.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041979,1766089590125,-861.36,0.00042801,120,"2025-12-18T20:26:30.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041980,1766089590161,-500.0,0.00042801,120,"2025-12-18T20:26:30.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041981,1766089590194,-861.36,0.00042801,120,"2025-12-18T20:26:30.194",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041982,1766089590229,-500.0,0.00042801,120,"2025-12-18T20:26:30.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041983,1766089590264,-861.36,0.00042801,120,"2025-12-18T20:26:30.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041984,1766089590305,-179.37007629,0.00042801,120,"2025-12-18T20:26:30.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041985,1766089590341,-861.36,0.00042801,120,"2025-12-18T20:26:30.341",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041986,1766089590377,-861.36,0.00042801,120,"2025-12-18T20:26:30.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041987,1766089590412,-861.36,0.00042801,120,"2025-12-18T20:26:30.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041988,1766089590448,-861.36,0.00042801,120,"2025-12-18T20:26:30.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041989,1766089590484,-500.0,0.00042801,120,"2025-12-18T20:26:30.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041990,1766089590518,-861.36,0.00042801,120,"2025-12-18T20:26:30.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041991,1766089590556,-861.36,0.00042801,120,"2025-12-18T20:26:30.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041992,1766089590594,-454.08178576,0.00042801,120,"2025-12-18T20:26:30.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041993,1766089590628,-861.36,0.00042801,120,"2025-12-18T20:26:30.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041994,1766089590665,-861.36,0.00042801,120,"2025-12-18T20:26:30.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041995,1766089590703,-861.36,0.00042801,120,"2025-12-18T20:26:30.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041996,1766089590739,-861.36,0.00042801,120,"2025-12-18T20:26:30.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041997,1766089590778,-861.36,0.00042801,120,"2025-12-18T20:26:30.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041998,1766089590815,-861.36,0.00042801,120,"2025-12-18T20:26:30.815",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399041999,1766089590849,-861.36,0.00042801,120,"2025-12-18T20:26:30.849",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042000,1766089590884,-1879.79,0.00042801,120,"2025-12-18T20:26:30.884",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042001,1766089590918,-861.36,0.00042801,120,"2025-12-18T20:26:30.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042002,1766089590953,-500.0,0.00042801,120,"2025-12-18T20:26:30.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042003,1766089590989,-1879.79,0.00042801,120,"2025-12-18T20:26:30.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042004,1766089591023,-861.36,0.00042801,120,"2025-12-18T20:26:31.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042005,1766089591057,-500.0,0.00042801,120,"2025-12-18T20:26:31.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042006,1766089591092,-861.36,0.00042801,120,"2025-12-18T20:26:31.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042007,1766089591126,-500.0,0.00042801,120,"2025-12-18T20:26:31.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042008,1766089591161,-1879.79,0.00042801,120,"2025-12-18T20:26:31.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042009,1766089591196,-500.0,0.00042801,120,"2025-12-18T20:26:31.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042010,1766089591232,-861.36,0.00042801,120,"2025-12-18T20:26:31.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042011,1766089591267,-1879.79,0.00042801,120,"2025-12-18T20:26:31.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042012,1766089591306,-502.95319556,0.00042801,120,"2025-12-18T20:26:31.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042013,1766089591347,-500.0,0.00042801,120,"2025-12-18T20:26:31.347",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042014,1766089591385,-861.36,0.00042801,120,"2025-12-18T20:26:31.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042015,1766089591430,-1879.79,0.00042801,120,"2025-12-18T20:26:31.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042016,1766089591473,-500.0,0.00042801,120,"2025-12-18T20:26:31.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042017,1766089591509,-861.36,0.00042801,120,"2025-12-18T20:26:31.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042018,1766089591546,-1879.79,0.00042801,120,"2025-12-18T20:26:31.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042019,1766089591582,-500.0,0.00042801,120,"2025-12-18T20:26:31.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042020,1766089591626,-861.47941727,0.00042801,120,"2025-12-18T20:26:31.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042021,1766089592168,-500.0,0.00042801,120,"2025-12-18T20:26:32.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042022,1766089592204,-1879.79,0.00042801,120,"2025-12-18T20:26:32.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042023,1766089592243,-500.0,0.00042801,120,"2025-12-18T20:26:32.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042024,1766089592282,-500.0,0.00042801,120,"2025-12-18T20:26:32.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042025,1766089592319,-1879.79,0.00042801,120,"2025-12-18T20:26:32.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042026,1766089592353,-500.0,0.00042801,120,"2025-12-18T20:26:32.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042027,1766089592388,-500.0,0.00042801,120,"2025-12-18T20:26:32.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042028,1766089592423,-1879.79,0.00042801,120,"2025-12-18T20:26:32.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042029,1766089592457,-500.0,0.00042801,120,"2025-12-18T20:26:32.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042030,1766089592492,-500.0,0.00042801,120,"2025-12-18T20:26:32.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042031,1766089592525,-1879.79,0.00042801,120,"2025-12-18T20:26:32.525",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042032,1766089592556,-500.0,0.00042801,120,"2025-12-18T20:26:32.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042033,1766089592588,-500.0,0.00042801,120,"2025-12-18T20:26:32.588",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042034,1766089592620,-1879.79,0.00042801,120,"2025-12-18T20:26:32.620",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042035,1766089592652,-811.16,0.00042801,120,"2025-12-18T20:26:32.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042036,1766089592683,-500.0,0.00042801,120,"2025-12-18T20:26:32.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042037,1766089592714,-1879.79,0.00042801,120,"2025-12-18T20:26:32.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042038,1766089592745,-500.0,0.00042801,120,"2025-12-18T20:26:32.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042039,1766089592775,-811.16,0.00042801,120,"2025-12-18T20:26:32.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042040,1766089592807,-500.0,0.00042801,120,"2025-12-18T20:26:32.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042041,1766089592840,-1879.79,0.00042801,120,"2025-12-18T20:26:32.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042042,1766089592872,-500.0,0.00042801,120,"2025-12-18T20:26:32.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042043,1766089592905,-811.16,0.00042801,120,"2025-12-18T20:26:32.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042044,1766089592937,-501.17959144,0.00042801,120,"2025-12-18T20:26:32.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042045,1766089592970,-500.0,0.00042801,120,"2025-12-18T20:26:32.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042046,1766089593003,-1879.79,0.00042801,120,"2025-12-18T20:26:33.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042047,1766089593041,-811.16,0.00042801,120,"2025-12-18T20:26:33.041",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042048,1766089593075,-500.0,0.00042801,120,"2025-12-18T20:26:33.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042049,1766089593109,-682.25,0.00042801,120,"2025-12-18T20:26:33.109",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042050,1766089593144,-1879.79,0.00042801,120,"2025-12-18T20:26:33.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042051,1766089593180,-500.0,0.00042801,120,"2025-12-18T20:26:33.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042052,1766089593213,-811.16,0.00042801,120,"2025-12-18T20:26:33.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042053,1766089593247,-682.25,0.00042801,120,"2025-12-18T20:26:33.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042054,1766089593280,-500.0,0.00042801,120,"2025-12-18T20:26:33.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042055,1766089593317,-1879.79,0.00042801,120,"2025-12-18T20:26:33.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042056,1766089593355,-520.78337584,0.00042801,120,"2025-12-18T20:26:33.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042057,1766089593390,-811.16,0.00042801,120,"2025-12-18T20:26:33.390",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042058,1766089593424,-682.25,0.00042801,120,"2025-12-18T20:26:33.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042059,1766089593459,-500.0,0.00042801,120,"2025-12-18T20:26:33.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042060,1766089593493,-1879.79,0.00042801,120,"2025-12-18T20:26:33.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042061,1766089593527,-811.16,0.00042801,120,"2025-12-18T20:26:33.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042062,1766089593562,-682.25,0.00042801,120,"2025-12-18T20:26:33.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042063,1766089593598,-500.0,0.00042801,120,"2025-12-18T20:26:33.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042064,1766089593632,-1879.79,0.00042801,120,"2025-12-18T20:26:33.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042065,1766089593665,-811.16,0.00042801,120,"2025-12-18T20:26:33.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042066,1766089593697,-682.25,0.00042801,120,"2025-12-18T20:26:33.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042067,1766089593730,-500.0,0.00042801,120,"2025-12-18T20:26:33.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042068,1766089593762,-500.0,0.00042801,120,"2025-12-18T20:26:33.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042069,1766089593792,-1879.79,0.00042801,120,"2025-12-18T20:26:33.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042070,1766089593823,-811.16,0.00042801,120,"2025-12-18T20:26:33.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042071,1766089593854,-682.25,0.00042801,120,"2025-12-18T20:26:33.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042072,1766089593885,-500.0,0.00042801,120,"2025-12-18T20:26:33.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042073,1766089593915,-500.0,0.00042801,120,"2025-12-18T20:26:33.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042074,1766089593946,-1879.79,0.00042801,120,"2025-12-18T20:26:33.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042075,1766089593977,-500.0,0.00042801,120,"2025-12-18T20:26:33.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042076,1766089594010,-811.16,0.00042801,120,"2025-12-18T20:26:34.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042077,1766089594044,-682.25,0.00042801,120,"2025-12-18T20:26:34.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042078,1766089594078,-500.0,0.00042801,120,"2025-12-18T20:26:34.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042079,1766089594112,-1879.79,0.00042801,120,"2025-12-18T20:26:34.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042080,1766089594148,-500.0,0.00042801,120,"2025-12-18T20:26:34.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042081,1766089594180,-368.64971011,0.00042801,120,"2025-12-18T20:26:34.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042082,1766089594214,-811.16,0.00042801,120,"2025-12-18T20:26:34.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042083,1766089594248,-682.25,0.00042801,120,"2025-12-18T20:26:34.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042084,1766089594284,-1879.79,0.00042801,120,"2025-12-18T20:26:34.284",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042085,1766089594325,-500.0,0.00042801,120,"2025-12-18T20:26:34.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042086,1766089594368,-500.0,0.00042801,120,"2025-12-18T20:26:34.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042087,1766089594407,-811.16,0.00042801,120,"2025-12-18T20:26:34.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042088,1766089594445,-682.25,0.00042801,120,"2025-12-18T20:26:34.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042089,1766089594481,-1879.79,0.00042801,120,"2025-12-18T20:26:34.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042090,1766089594515,-500.0,0.00042801,120,"2025-12-18T20:26:34.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042091,1766089594549,-500.0,0.00042801,120,"2025-12-18T20:26:34.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042092,1766089594583,-811.16,0.00042801,120,"2025-12-18T20:26:34.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042093,1766089594624,-682.25,0.00042801,120,"2025-12-18T20:26:34.624",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042094,1766089594659,-1879.86130231,0.00042801,120,"2025-12-18T20:26:34.659",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042095,1766089594694,-500.0,0.00042801,120,"2025-12-18T20:26:34.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042096,1766089594727,-500.0,0.00042801,120,"2025-12-18T20:26:34.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042097,1766089594759,-682.25,0.00042801,120,"2025-12-18T20:26:34.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042098,1766089594792,-811.16,0.00042801,120,"2025-12-18T20:26:34.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042099,1766089594823,-500.0,0.00042801,120,"2025-12-18T20:26:34.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042100,1766089594854,-500.0,0.00042801,120,"2025-12-18T20:26:34.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042101,1766089594889,-682.25,0.00042801,120,"2025-12-18T20:26:34.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042102,1766089594921,-811.16,0.00042801,120,"2025-12-18T20:26:34.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042103,1766089594952,-500.0,0.00042801,120,"2025-12-18T20:26:34.952",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042104,1766089594983,-500.0,0.00042801,120,"2025-12-18T20:26:34.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042105,1766089595015,-682.25,0.00042801,120,"2025-12-18T20:26:35.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042106,1766089595046,-811.16,0.00042801,120,"2025-12-18T20:26:35.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042107,1766089595079,-500.0,0.00042801,120,"2025-12-18T20:26:35.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042108,1766089595111,-500.0,0.00042801,120,"2025-12-18T20:26:35.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042109,1766089595145,-811.16,0.00042801,120,"2025-12-18T20:26:35.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042110,1766089595176,-682.25,0.00042801,120,"2025-12-18T20:26:35.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042111,1766089595206,-500.0,0.00042801,120,"2025-12-18T20:26:35.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042112,1766089595238,-493.99240059,0.00042801,120,"2025-12-18T20:26:35.238",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042113,1766089595271,-811.16,0.00042801,120,"2025-12-18T20:26:35.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042114,1766089595309,-682.25,0.00042801,120,"2025-12-18T20:26:35.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042115,1766089595658,-500.0,0.00042801,120,"2025-12-18T20:26:35.658",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042116,1766089595738,-548.52,0.00042801,120,"2025-12-18T20:26:35.738",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042117,1766089595770,-811.16,0.00042801,120,"2025-12-18T20:26:35.770",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042118,1766089595801,-501.81520966,0.00042801,120,"2025-12-18T20:26:35.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042119,1766089595831,-548.52,0.00042801,120,"2025-12-18T20:26:35.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042120,1766089595862,-682.25,0.00042801,120,"2025-12-18T20:26:35.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042121,1766089595896,-500.0,0.00042801,120,"2025-12-18T20:26:35.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042122,1766089595927,-811.16,0.00042801,120,"2025-12-18T20:26:35.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042123,1766089595959,-548.52,0.00042801,120,"2025-12-18T20:26:35.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042124,1766089595992,-500.0,0.00042801,120,"2025-12-18T20:26:35.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042125,1766089596023,-811.16,0.00042801,120,"2025-12-18T20:26:36.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042126,1766089596054,-682.25,0.00042801,120,"2025-12-18T20:26:36.054",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042127,1766089596089,-500.0,0.00042801,120,"2025-12-18T20:26:36.089",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042128,1766089596124,-548.52,0.00042801,120,"2025-12-18T20:26:36.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042129,1766089596155,-811.16,0.00042801,120,"2025-12-18T20:26:36.155",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042130,1766089596188,-500.0,0.00042801,120,"2025-12-18T20:26:36.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042131,1766089596221,-682.25,0.00042801,120,"2025-12-18T20:26:36.221",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042132,1766089596252,-500.0,0.00042801,120,"2025-12-18T20:26:36.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042133,1766089596283,-548.52,0.00042801,120,"2025-12-18T20:26:36.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042134,1766089596316,-811.16,0.00042801,120,"2025-12-18T20:26:36.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042135,1766089596349,-500.0,0.00042801,120,"2025-12-18T20:26:36.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042136,1766089596381,-500.0,0.00042801,120,"2025-12-18T20:26:36.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042137,1766089596415,-682.25,0.00042801,120,"2025-12-18T20:26:36.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042138,1766089596451,-548.52,0.00042801,120,"2025-12-18T20:26:36.451",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042139,1766089596484,-811.17,0.00042801,120,"2025-12-18T20:26:36.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042140,1766089596520,-500.0,0.00042801,120,"2025-12-18T20:26:36.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042141,1766089596552,-500.0,0.00042801,120,"2025-12-18T20:26:36.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042142,1766089596585,-682.25,0.00042801,120,"2025-12-18T20:26:36.585",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042143,1766089596616,-548.52,0.00042801,120,"2025-12-18T20:26:36.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042144,1766089596650,-500.0,0.00042801,120,"2025-12-18T20:26:36.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042145,1766089596684,-500.0,0.00042801,120,"2025-12-18T20:26:36.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042146,1766089596718,-682.25,0.00042801,120,"2025-12-18T20:26:36.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042147,1766089596752,-548.52,0.00042801,120,"2025-12-18T20:26:36.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042148,1766089596784,-459.52629626,0.00042801,120,"2025-12-18T20:26:36.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042149,1766089596817,-500.0,0.00042801,120,"2025-12-18T20:26:36.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042150,1766089596848,-682.25,0.00042801,120,"2025-12-18T20:26:36.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042151,1766089596878,-548.52,0.00042801,120,"2025-12-18T20:26:36.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042152,1766089596909,-682.25,0.00042801,120,"2025-12-18T20:26:36.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042153,1766089596940,-548.52,0.00042801,120,"2025-12-18T20:26:36.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042154,1766089596971,-682.41670098,0.00042801,120,"2025-12-18T20:26:36.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042155,1766089597001,-500.0,0.00042801,120,"2025-12-18T20:26:37.001",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042156,1766089597031,-548.52,0.00042801,120,"2025-12-18T20:26:37.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042157,1766089597063,-500.0,0.00042801,120,"2025-12-18T20:26:37.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042158,1766089597096,-548.52,0.00042801,120,"2025-12-18T20:26:37.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042159,1766089597126,-500.0,0.00042801,120,"2025-12-18T20:26:37.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042160,1766089597158,-548.52,0.00042801,120,"2025-12-18T20:26:37.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042161,1766089597190,-500.0,0.00042801,120,"2025-12-18T20:26:37.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042162,1766089597223,-548.52,0.00042801,120,"2025-12-18T20:26:37.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042163,1766089597256,-500.0,0.00042801,120,"2025-12-18T20:26:37.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042164,1766089597289,-500.0,0.00042801,120,"2025-12-18T20:26:37.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042165,1766089597325,-548.52,0.00042801,120,"2025-12-18T20:26:37.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042166,1766089597359,-500.0,0.00042801,120,"2025-12-18T20:26:37.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042167,1766089597395,-500.0,0.00042801,120,"2025-12-18T20:26:37.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042168,1766089597428,-500.0,0.00042801,120,"2025-12-18T20:26:37.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042169,1766089597459,-548.52,0.00042801,120,"2025-12-18T20:26:37.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042170,1766089597489,-329.56,0.00042801,120,"2025-12-18T20:26:37.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042171,1766089597519,-500.0,0.00042801,120,"2025-12-18T20:26:37.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042172,1766089597550,-500.0,0.00042801,120,"2025-12-18T20:26:37.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042173,1766089597581,-548.52,0.00042801,120,"2025-12-18T20:26:37.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042174,1766089597612,-500.0,0.00042801,120,"2025-12-18T20:26:37.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042175,1766089597645,-500.0,0.00042801,120,"2025-12-18T20:26:37.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042176,1766089597677,-500.0,0.00042801,120,"2025-12-18T20:26:37.677",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042177,1766089597712,-500.0,0.00042801,120,"2025-12-18T20:26:37.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042178,1766089597745,-548.52,0.00042801,120,"2025-12-18T20:26:37.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042179,1766089597779,-500.0,0.00042801,120,"2025-12-18T20:26:37.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042180,1766089597813,-500.0,0.00042801,120,"2025-12-18T20:26:37.813",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042181,1766089597846,-548.52,0.00042801,120,"2025-12-18T20:26:37.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042182,1766089597879,-197.5061682,0.00042801,120,"2025-12-18T20:26:37.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042183,1766089597913,-500.0,0.00042801,120,"2025-12-18T20:26:37.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042184,1766089597946,-500.0,0.00042801,120,"2025-12-18T20:26:37.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042185,1766089597980,-500.0,0.00042801,120,"2025-12-18T20:26:37.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042186,1766089598015,-548.52,0.00042801,120,"2025-12-18T20:26:38.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042187,1766089598055,-500.0,0.00042801,120,"2025-12-18T20:26:38.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042188,1766089598093,-500.0,0.00042801,120,"2025-12-18T20:26:38.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042189,1766089598129,-500.0,0.00042801,120,"2025-12-18T20:26:38.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042190,1766089598165,-548.52,0.00042801,120,"2025-12-18T20:26:38.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042191,1766089598202,-500.0,0.00042801,120,"2025-12-18T20:26:38.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042192,1766089598239,-500.0,0.00042801,120,"2025-12-18T20:26:38.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042193,1766089598276,-500.0,0.00042801,120,"2025-12-18T20:26:38.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042194,1766089598317,-500.0,0.00042801,120,"2025-12-18T20:26:38.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042195,1766089598361,-500.0,0.00042801,120,"2025-12-18T20:26:38.361",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042196,1766089598403,-500.0,0.00042801,120,"2025-12-18T20:26:38.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042197,1766089598443,-548.52,0.00042801,120,"2025-12-18T20:26:38.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042198,1766089598481,-500.0,0.00042801,120,"2025-12-18T20:26:38.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042199,1766089598520,-500.0,0.00042801,120,"2025-12-18T20:26:38.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042200,1766089598558,-500.0,0.00042801,120,"2025-12-18T20:26:38.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042201,1766089598598,-548.52,0.00042801,120,"2025-12-18T20:26:38.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042202,1766089598640,-500.0,0.00042801,120,"2025-12-18T20:26:38.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042203,1766089598678,-500.0,0.00042801,120,"2025-12-18T20:26:38.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042204,1766089598716,-153.84136644,0.00042801,120,"2025-12-18T20:26:38.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042205,1766089598757,-548.65,0.00042801,120,"2025-12-18T20:26:38.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042206,1766089598797,-500.0,0.00042801,120,"2025-12-18T20:26:38.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042207,1766089598836,-500.0,0.00042801,120,"2025-12-18T20:26:38.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042208,1766089598881,-500.0,0.00042801,120,"2025-12-18T20:26:38.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042209,1766089598924,-500.0,0.00042801,120,"2025-12-18T20:26:38.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042210,1766089599310,-500.0,0.00042801,120,"2025-12-18T20:26:39.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042211,1766089599357,-500.0,0.00042801,120,"2025-12-18T20:26:39.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042212,1766089599398,-500.0,0.00042801,120,"2025-12-18T20:26:39.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042213,1766089599439,-233.88760612,0.00042801,120,"2025-12-18T20:26:39.439",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042214,1766089599480,-500.0,0.00042801,120,"2025-12-18T20:26:39.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042215,1766089599520,-500.0,0.00042801,120,"2025-12-18T20:26:39.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042216,1766089599559,-500.0,0.00042801,120,"2025-12-18T20:26:39.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042217,1766089599605,-786.77,0.00042801,120,"2025-12-18T20:26:39.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042218,1766089599651,-500.0,0.00042801,120,"2025-12-18T20:26:39.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042219,1766089599697,-786.77,0.00042801,120,"2025-12-18T20:26:39.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042220,1766089599748,-500.0,0.00042801,120,"2025-12-18T20:26:39.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042221,1766089599790,-581.03925825,0.00042801,120,"2025-12-18T20:26:39.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042222,1766089599840,-500.0,0.00042801,120,"2025-12-18T20:26:39.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042223,1766089599882,-786.77,0.00042801,120,"2025-12-18T20:26:39.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042224,1766089599925,-500.0,0.00042801,120,"2025-12-18T20:26:39.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042225,1766089599966,-786.77,0.00042801,120,"2025-12-18T20:26:39.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042226,1766089600010,-631.0,0.00042801,120,"2025-12-18T20:26:40.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042227,1766089600058,-500.0,0.00042801,120,"2025-12-18T20:26:40.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042228,1766089600108,-631.0,0.00042801,120,"2025-12-18T20:26:40.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042229,1766089600158,-786.77,0.00042801,120,"2025-12-18T20:26:40.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042230,1766089600205,-1267.22,0.00042801,120,"2025-12-18T20:26:40.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042231,1766089600253,-500.0,0.00042801,120,"2025-12-18T20:26:40.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042232,1766089600299,-631.0,0.00042801,120,"2025-12-18T20:26:40.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042233,1766089600348,-786.77,0.00042801,120,"2025-12-18T20:26:40.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042234,1766089600394,-1267.22,0.00042801,120,"2025-12-18T20:26:40.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042235,1766089600441,-569.08,0.00042801,120,"2025-12-18T20:26:40.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042236,1766089600484,-786.77,0.00042801,120,"2025-12-18T20:26:40.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042237,1766089600535,-631.0,0.00042801,120,"2025-12-18T20:26:40.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042238,1766089600585,-1267.22,0.00042801,120,"2025-12-18T20:26:40.585",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042239,1766089600628,-786.77,0.00042801,120,"2025-12-18T20:26:40.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042240,1766089600672,-1267.22,0.00042801,120,"2025-12-18T20:26:40.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042241,1766089600716,-631.0,0.00042801,120,"2025-12-18T20:26:40.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042242,1766089600758,-786.77,0.00042801,120,"2025-12-18T20:26:40.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042243,1766089600800,-500.0,0.00042801,120,"2025-12-18T20:26:40.800",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042244,1766089600842,-1267.22,0.00042801,120,"2025-12-18T20:26:40.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042245,1766089600886,-631.0,0.00042801,120,"2025-12-18T20:26:40.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042246,1766089600932,-786.77,0.00042801,120,"2025-12-18T20:26:40.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042247,1766089600975,-500.0,0.00042801,120,"2025-12-18T20:26:40.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042248,1766089601015,-1267.22,0.00042801,120,"2025-12-18T20:26:41.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042249,1766089601057,-500.0,0.00042801,120,"2025-12-18T20:26:41.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042250,1766089601097,-500.0,0.00042801,120,"2025-12-18T20:26:41.097",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042251,1766089601137,-1267.22,0.00042801,120,"2025-12-18T20:26:41.137",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042252,1766089601182,-647.92,0.00042801,120,"2025-12-18T20:26:41.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042253,1766089601225,-500.0,0.00042801,120,"2025-12-18T20:26:41.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042254,1766089601269,-631.0,0.00042801,120,"2025-12-18T20:26:41.269",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042255,1766089601317,-500.0,0.00042801,120,"2025-12-18T20:26:41.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042256,1766089601365,-1267.22,0.00042801,120,"2025-12-18T20:26:41.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042257,1766089601415,-786.77,0.00042801,120,"2025-12-18T20:26:41.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042258,1766089601464,-500.0,0.00042801,120,"2025-12-18T20:26:41.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042259,1766089601508,-631.0,0.00042801,120,"2025-12-18T20:26:41.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042260,1766089601555,-500.0,0.00042801,120,"2025-12-18T20:26:41.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042261,1766089601601,-1267.22,0.00042801,120,"2025-12-18T20:26:41.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042262,1766089601646,-500.0,0.00042801,120,"2025-12-18T20:26:41.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042263,1766089601692,-786.77,0.00042801,120,"2025-12-18T20:26:41.692",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042264,1766089601737,-631.0,0.00042801,120,"2025-12-18T20:26:41.737",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042265,1766089601783,-505.44406241,0.00042801,120,"2025-12-18T20:26:41.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042266,1766089601824,-500.0,0.00042801,120,"2025-12-18T20:26:41.824",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042267,1766089601864,-1267.22,0.00042801,120,"2025-12-18T20:26:41.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042268,1766089601905,-786.77,0.00042801,120,"2025-12-18T20:26:41.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042269,1766089601948,-500.0,0.00042801,120,"2025-12-18T20:26:41.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042270,1766089601995,-631.0,0.00042801,120,"2025-12-18T20:26:41.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042271,1766089602040,-302.87475067,0.00042801,120,"2025-12-18T20:26:42.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042272,1766089602115,-1267.22,0.00042801,120,"2025-12-18T20:26:42.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042273,1766089602183,-786.77,0.00042801,120,"2025-12-18T20:26:42.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042274,1766089602251,-500.0,0.00042801,120,"2025-12-18T20:26:42.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042275,1766089602317,-631.0,0.00042801,120,"2025-12-18T20:26:42.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042276,1766089602382,-500.0,0.00042801,120,"2025-12-18T20:26:42.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042277,1766089602447,-500.0,0.00042801,120,"2025-12-18T20:26:42.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042278,1766089602509,-1267.22,0.00042801,120,"2025-12-18T20:26:42.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042279,1766089602572,-786.77,0.00042801,120,"2025-12-18T20:26:42.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042280,1766089602635,-631.0,0.00042801,120,"2025-12-18T20:26:42.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042281,1766089602696,-500.0,0.00042801,120,"2025-12-18T20:26:42.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042282,1766089602759,-500.0,0.00042801,120,"2025-12-18T20:26:42.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042283,1766089602820,-1267.22,0.00042801,120,"2025-12-18T20:26:42.820",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042284,1766089602881,-786.77,0.00042801,120,"2025-12-18T20:26:42.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042285,1766089602939,-500.0,0.00042801,120,"2025-12-18T20:26:42.939",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042286,1766089603000,-500.0,0.00042801,120,"2025-12-18T20:26:43.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042287,1766089603060,-786.77,0.00042801,120,"2025-12-18T20:26:43.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042288,1766089603121,-631.0,0.00042801,120,"2025-12-18T20:26:43.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042289,1766089603180,-500.0,0.00042801,120,"2025-12-18T20:26:43.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042290,1766089603239,-500.0,0.00042801,120,"2025-12-18T20:26:43.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042291,1766089603296,-1267.22,0.00042801,120,"2025-12-18T20:26:43.296",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042292,1766089603358,-786.77,0.00042801,120,"2025-12-18T20:26:43.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042293,1766089603416,-529.05470835,0.00042801,120,"2025-12-18T20:26:43.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042294,1766089603483,-500.0,0.00042801,120,"2025-12-18T20:26:43.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042295,1766089603553,-1267.22,0.00042801,120,"2025-12-18T20:26:43.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042296,1766089603619,-686.75,0.00042801,120,"2025-12-18T20:26:43.619",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042297,1766089603685,-500.0,0.00042801,120,"2025-12-18T20:26:43.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042298,1766089603744,-786.77,0.00042801,120,"2025-12-18T20:26:43.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042299,1766089603799,-686.75,0.00042801,120,"2025-12-18T20:26:43.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042300,1766089603851,-1267.22,0.00042801,120,"2025-12-18T20:26:43.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042301,1766089603904,-500.0,0.00042801,120,"2025-12-18T20:26:43.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042302,1766089603953,-631.0,0.00042801,120,"2025-12-18T20:26:43.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042303,1766089604003,-786.77,0.00042801,120,"2025-12-18T20:26:44.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042304,1766089604055,-686.75,0.00042801,120,"2025-12-18T20:26:44.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042305,1766089604445,-1267.22,0.00042801,120,"2025-12-18T20:26:44.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042306,1766089604498,-500.0,0.00042801,120,"2025-12-18T20:26:44.498",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042307,1766089604549,-631.0,0.00042801,120,"2025-12-18T20:26:44.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042308,1766089604602,-786.77,0.00042801,120,"2025-12-18T20:26:44.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042309,1766089604655,-686.75,0.00042801,120,"2025-12-18T20:26:44.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042310,1766089604709,-1267.22,0.00042801,120,"2025-12-18T20:26:44.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042311,1766089604760,-500.0,0.00042801,120,"2025-12-18T20:26:44.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042312,1766089604814,-631.0,0.00042801,120,"2025-12-18T20:26:44.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042313,1766089604865,-786.77,0.00042801,120,"2025-12-18T20:26:44.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042314,1766089604919,-686.75,0.00042801,120,"2025-12-18T20:26:44.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042315,1766089604970,-1267.22,0.00042801,120,"2025-12-18T20:26:44.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042316,1766089605022,-631.0,0.00042801,120,"2025-12-18T20:26:45.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042317,1766089605076,-500.0,0.00042801,120,"2025-12-18T20:26:45.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042318,1766089605125,-786.77,0.00042801,120,"2025-12-18T20:26:45.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042319,1766089605180,-686.75,0.00042801,120,"2025-12-18T20:26:45.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042320,1766089605235,-1267.22,0.00042801,120,"2025-12-18T20:26:45.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042321,1766089605290,-631.0,0.00042801,120,"2025-12-18T20:26:45.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042322,1766089605350,-445.41,0.00042801,120,"2025-12-18T20:26:45.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042323,1766089605404,-786.89185728,0.00042801,120,"2025-12-18T20:26:45.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042324,1766089605456,-686.75,0.00042801,120,"2025-12-18T20:26:45.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042325,1766089605510,-1267.22,0.00042801,120,"2025-12-18T20:26:45.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042326,1766089605562,-631.0,0.00042801,120,"2025-12-18T20:26:45.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042327,1766089605616,-327.79972345,0.00042801,120,"2025-12-18T20:26:45.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042328,1766089605669,-500.0,0.00042801,120,"2025-12-18T20:26:45.669",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042329,1766089605720,-686.75,0.00042801,120,"2025-12-18T20:26:45.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042330,1766089605770,-1267.22,0.00042801,120,"2025-12-18T20:26:45.770",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042331,1766089605820,-631.0,0.00042801,120,"2025-12-18T20:26:45.820",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042332,1766089605868,-500.0,0.00042801,120,"2025-12-18T20:26:45.868",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042333,1766089605918,-686.75,0.00042801,120,"2025-12-18T20:26:45.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042334,1766089605968,-1267.22,0.00042801,120,"2025-12-18T20:26:45.968",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042335,1766089606018,-631.0,0.00042801,120,"2025-12-18T20:26:46.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042336,1766089606068,-407.48,0.00042801,120,"2025-12-18T20:26:46.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042337,1766089606118,-1267.27409826,0.00042801,120,"2025-12-18T20:26:46.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042338,1766089606178,-686.75,0.00042801,120,"2025-12-18T20:26:46.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042339,1766089606232,-631.0,0.00042801,120,"2025-12-18T20:26:46.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042340,1766089606287,-686.75,0.00042801,120,"2025-12-18T20:26:46.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042341,1766089606339,-631.0,0.00042801,120,"2025-12-18T20:26:46.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042342,1766089606389,-500.0,0.00042801,120,"2025-12-18T20:26:46.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042343,1766089606438,-686.75,0.00042801,120,"2025-12-18T20:26:46.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042344,1766089606489,-631.16437709,0.00042801,120,"2025-12-18T20:26:46.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042345,1766089606540,-686.75,0.00042801,120,"2025-12-18T20:26:46.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042346,1766089606589,-686.75,0.00042801,120,"2025-12-18T20:26:46.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042347,1766089606637,-500.0,0.00042801,120,"2025-12-18T20:26:46.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042348,1766089606685,-686.75,0.00042801,120,"2025-12-18T20:26:46.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042349,1766089606734,-500.0,0.00042801,120,"2025-12-18T20:26:46.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042350,1766089606782,-686.75,0.00042801,120,"2025-12-18T20:26:46.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042351,1766089606831,-500.0,0.00042801,120,"2025-12-18T20:26:46.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042352,1766089606878,-500.0,0.00042801,120,"2025-12-18T20:26:46.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042353,1766089606925,-686.75,0.00042801,120,"2025-12-18T20:26:46.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042354,1766089606983,-500.0,0.00042801,120,"2025-12-18T20:26:46.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042355,1766089607036,-500.0,0.00042801,120,"2025-12-18T20:26:47.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042356,1766089607087,-686.75,0.00042801,120,"2025-12-18T20:26:47.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042357,1766089607138,-500.0,0.00042801,120,"2025-12-18T20:26:47.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042358,1766089607189,-500.0,0.00042801,120,"2025-12-18T20:26:47.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042359,1766089607243,-500.0,0.00042801,120,"2025-12-18T20:26:47.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042360,1766089607294,-500.0,0.00042801,120,"2025-12-18T20:26:47.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042361,1766089607352,-500.0,0.00042801,120,"2025-12-18T20:26:47.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042362,1766089607405,-686.75,0.00042801,120,"2025-12-18T20:26:47.405",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042363,1766089607462,-500.0,0.00042801,120,"2025-12-18T20:26:47.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042364,1766089607517,-500.0,0.00042801,120,"2025-12-18T20:26:47.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042365,1766089607576,-686.75,0.00042801,120,"2025-12-18T20:26:47.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042366,1766089607628,-500.0,0.00042801,120,"2025-12-18T20:26:47.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042367,1766089607680,-500.0,0.00042801,120,"2025-12-18T20:26:47.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042368,1766089607728,-686.75,0.00042801,120,"2025-12-18T20:26:47.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042369,1766089607776,-500.0,0.00042801,120,"2025-12-18T20:26:47.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042370,1766089607823,-500.0,0.00042801,120,"2025-12-18T20:26:47.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042371,1766089607868,-686.75,0.00042801,120,"2025-12-18T20:26:47.868",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042372,1766089607914,-500.0,0.00042801,120,"2025-12-18T20:26:47.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042373,1766089607959,-500.0,0.00042801,120,"2025-12-18T20:26:47.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042374,1766089608003,-686.75,0.00042801,120,"2025-12-18T20:26:48.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042375,1766089608050,-500.0,0.00042801,120,"2025-12-18T20:26:48.050",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042376,1766089608098,-500.0,0.00042801,120,"2025-12-18T20:26:48.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042377,1766089608148,-686.96027275,0.00042801,120,"2025-12-18T20:26:48.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042378,1766089608197,-500.0,0.00042801,120,"2025-12-18T20:26:48.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042379,1766089608245,-500.0,0.00042801,120,"2025-12-18T20:26:48.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042380,1766089608293,-500.0,0.00042801,120,"2025-12-18T20:26:48.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042381,1766089608339,-500.0,0.00042801,120,"2025-12-18T20:26:48.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042382,1766089608388,-500.0,0.00042801,120,"2025-12-18T20:26:48.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042383,1766089608440,-500.0,0.00042801,120,"2025-12-18T20:26:48.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042384,1766089608493,-500.0,0.00042801,120,"2025-12-18T20:26:48.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042385,1766089608547,-500.0,0.00042801,120,"2025-12-18T20:26:48.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042386,1766089608610,-500.0,0.00042801,120,"2025-12-18T20:26:48.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042387,1766089608671,-500.0,0.00042801,120,"2025-12-18T20:26:48.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042388,1766089608728,-500.0,0.00042801,120,"2025-12-18T20:26:48.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042389,1766089608780,-500.0,0.00042801,120,"2025-12-18T20:26:48.780",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042390,1766089608833,-500.0,0.00042801,120,"2025-12-18T20:26:48.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042391,1766089608886,-626.57,0.00042801,120,"2025-12-18T20:26:48.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042392,1766089608938,-500.0,0.00042801,120,"2025-12-18T20:26:48.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042393,1766089608991,-500.0,0.00042801,120,"2025-12-18T20:26:48.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042394,1766089609044,-500.0,0.00042801,120,"2025-12-18T20:26:49.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042395,1766089609097,-500.0,0.00042801,120,"2025-12-18T20:26:49.097",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042396,1766089609150,-500.0,0.00042801,120,"2025-12-18T20:26:49.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042397,1766089609204,-500.0,0.00042801,120,"2025-12-18T20:26:49.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042398,1766089609258,-500.0,0.00042801,120,"2025-12-18T20:26:49.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042399,1766089609615,-500.0,0.00042801,120,"2025-12-18T20:26:49.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042400,1766089609668,-271.35519747,0.00042801,120,"2025-12-18T20:26:49.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042401,1766089609720,-500.0,0.00042801,120,"2025-12-18T20:26:49.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042402,1766089609773,-500.0,0.00042801,120,"2025-12-18T20:26:49.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042403,1766089609842,-500.0,0.00042801,120,"2025-12-18T20:26:49.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042404,1766089609893,-500.0,0.00042801,120,"2025-12-18T20:26:49.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042405,1766089609945,-500.0,0.00042801,120,"2025-12-18T20:26:49.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042406,1766089609997,-500.0,0.00042801,120,"2025-12-18T20:26:49.997",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042407,1766089610048,-500.0,0.00042801,120,"2025-12-18T20:26:50.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042408,1766089610104,-350.11,0.00042801,120,"2025-12-18T20:26:50.104",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042409,1766089610158,-500.0,0.00042801,120,"2025-12-18T20:26:50.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042410,1766089610217,-500.0,0.00042801,120,"2025-12-18T20:26:50.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042411,1766089610270,-500.0,0.00042801,120,"2025-12-18T20:26:50.270",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042412,1766089610325,-500.0,0.00042801,120,"2025-12-18T20:26:50.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042413,1766089610378,-500.0,0.00042801,120,"2025-12-18T20:26:50.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042414,1766089610434,-500.0,0.00042801,120,"2025-12-18T20:26:50.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042415,1766089610489,-500.0,0.00042801,120,"2025-12-18T20:26:50.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042416,1766089610549,-500.0,0.00042801,120,"2025-12-18T20:26:50.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042417,1766089610604,-500.0,0.00042801,120,"2025-12-18T20:26:50.604",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042418,1766089610661,-535.68,0.00042801,120,"2025-12-18T20:26:50.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042419,1766089610721,-509.60579559,0.00042801,120,"2025-12-18T20:26:50.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042420,1766089610777,-523.86567813,0.00042801,120,"2025-12-18T20:26:50.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042421,1766089610829,-277.17605244,0.00042801,120,"2025-12-18T20:26:50.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042422,1766089610881,-500.0,0.00042801,120,"2025-12-18T20:26:50.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042423,1766089610938,-500.0,0.00042801,120,"2025-12-18T20:26:50.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042424,1766089611000,-379.86,0.00042801,120,"2025-12-18T20:26:51.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042425,1766089611071,-2023.04,0.00042801,120,"2025-12-18T20:26:51.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042426,1766089611133,-500.0,0.00042801,120,"2025-12-18T20:26:51.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042427,1766089611199,-2023.04,0.00042801,120,"2025-12-18T20:26:51.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042428,1766089611265,-190.52,0.00042801,120,"2025-12-18T20:26:51.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042429,1766089611330,-500.0,0.00042801,120,"2025-12-18T20:26:51.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042430,1766089611399,-500.0,0.00042801,120,"2025-12-18T20:26:51.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042431,1766089611461,-2023.04,0.00042801,120,"2025-12-18T20:26:51.461",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042432,1766089611520,-2023.04,0.00042801,120,"2025-12-18T20:26:51.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042433,1766089611577,-500.0,0.00042801,120,"2025-12-18T20:26:51.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042434,1766089611633,-2023.04,0.00042801,120,"2025-12-18T20:26:51.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042435,1766089611691,-500.0,0.00042801,120,"2025-12-18T20:26:51.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042436,1766089611747,-2023.04,0.00042801,120,"2025-12-18T20:26:51.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042437,1766089611800,-500.0,0.00042801,120,"2025-12-18T20:26:51.800",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042438,1766089611853,-1218.16,0.00042801,120,"2025-12-18T20:26:51.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042439,1766089611908,-2023.04,0.00042801,120,"2025-12-18T20:26:51.908",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042440,1766089611965,-500.0,0.00042801,120,"2025-12-18T20:26:51.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042441,1766089612027,-500.0,0.00042801,120,"2025-12-18T20:26:52.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042442,1766089612079,-1218.16,0.00042801,120,"2025-12-18T20:26:52.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042443,1766089612135,-2023.04,0.00042801,120,"2025-12-18T20:26:52.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042444,1766089612189,-500.0,0.00042801,120,"2025-12-18T20:26:52.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042445,1766089612242,-500.0,0.00042801,120,"2025-12-18T20:26:52.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042446,1766089612292,-1218.16,0.00042801,120,"2025-12-18T20:26:52.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042447,1766089612348,-2023.04,0.00042801,120,"2025-12-18T20:26:52.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042448,1766089612400,-500.0,0.00042801,120,"2025-12-18T20:26:52.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042449,1766089612455,-1218.16,0.00042801,120,"2025-12-18T20:26:52.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042450,1766089612509,-500.0,0.00042801,120,"2025-12-18T20:26:52.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042451,1766089612562,-500.0,0.00042801,120,"2025-12-18T20:26:52.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042452,1766089612617,-500.0,0.00042801,120,"2025-12-18T20:26:52.617",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042453,1766089612671,-2023.04,0.00042801,120,"2025-12-18T20:26:52.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042454,1766089612732,-1218.16,0.00042801,120,"2025-12-18T20:26:52.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042455,1766089612787,-500.0,0.00042801,120,"2025-12-18T20:26:52.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042456,1766089612840,-500.0,0.00042801,120,"2025-12-18T20:26:52.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042457,1766089612890,-2023.04,0.00042801,120,"2025-12-18T20:26:52.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042458,1766089612939,-1218.16,0.00042801,120,"2025-12-18T20:26:52.939",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042459,1766089612990,-500.0,0.00042801,120,"2025-12-18T20:26:52.990",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042460,1766089613042,-500.0,0.00042801,120,"2025-12-18T20:26:53.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042461,1766089613095,-2023.04,0.00042801,120,"2025-12-18T20:26:53.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042462,1766089613151,-1218.16,0.00042801,120,"2025-12-18T20:26:53.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042463,1766089613206,-500.0,0.00042801,120,"2025-12-18T20:26:53.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042464,1766089613262,-500.0,0.00042801,120,"2025-12-18T20:26:53.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042465,1766089613321,-500.0,0.00042801,120,"2025-12-18T20:26:53.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042466,1766089613377,-2023.04,0.00042801,120,"2025-12-18T20:26:53.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042467,1766089613440,-1218.16,0.00042801,120,"2025-12-18T20:26:53.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042468,1766089613497,-500.0,0.00042801,120,"2025-12-18T20:26:53.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042469,1766089613553,-2023.04,0.00042801,120,"2025-12-18T20:26:53.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042470,1766089613606,-1218.16,0.00042801,120,"2025-12-18T20:26:53.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042471,1766089613660,-500.0,0.00042801,120,"2025-12-18T20:26:53.660",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042472,1766089613721,-2023.04,0.00042801,120,"2025-12-18T20:26:53.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042473,1766089613784,-1218.16,0.00042801,120,"2025-12-18T20:26:53.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042474,1766089613849,-500.0,0.00042801,120,"2025-12-18T20:26:53.849",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042475,1766089613908,-2023.04,0.00042801,120,"2025-12-18T20:26:53.908",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042476,1766089613969,-1218.16,0.00042801,120,"2025-12-18T20:26:53.969",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042477,1766089614030,-500.0,0.00042801,120,"2025-12-18T20:26:54.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042478,1766089614086,-2023.04,0.00042801,120,"2025-12-18T20:26:54.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042479,1766089614143,-1218.16,0.00042801,120,"2025-12-18T20:26:54.143",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042480,1766089614198,-640.77,0.00042801,120,"2025-12-18T20:26:54.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042481,1766089614265,-2023.04,0.00042801,120,"2025-12-18T20:26:54.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042482,1766089614321,-1218.16,0.00042801,120,"2025-12-18T20:26:54.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042483,1766089614373,-2023.04,0.00042801,120,"2025-12-18T20:26:54.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042484,1766089614431,-1218.16,0.00042801,120,"2025-12-18T20:26:54.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042485,1766089614486,-2023.04,0.00042801,120,"2025-12-18T20:26:54.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042486,1766089614539,-500.0,0.00042801,120,"2025-12-18T20:26:54.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042487,1766089614589,-1218.16,0.00042801,120,"2025-12-18T20:26:54.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042488,1766089614641,-500.0,0.00042801,120,"2025-12-18T20:26:54.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042489,1766089614691,-500.0,0.00042801,120,"2025-12-18T20:26:54.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042490,1766089614741,-2023.04,0.00042801,120,"2025-12-18T20:26:54.741",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042491,1766089614789,-1218.16,0.00042801,120,"2025-12-18T20:26:54.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042492,1766089614838,-500.0,0.00042801,120,"2025-12-18T20:26:54.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042493,1766089614886,-500.0,0.00042801,120,"2025-12-18T20:26:54.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042494,1766089615615,-500.0,0.00042801,120,"2025-12-18T20:26:55.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042495,1766089615670,-2023.04,0.00042801,120,"2025-12-18T20:26:55.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042496,1766089615728,-1218.16,0.00042801,120,"2025-12-18T20:26:55.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042497,1766089615784,-500.0,0.00042801,120,"2025-12-18T20:26:55.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042498,1766089615834,-189.91963656,0.00042801,120,"2025-12-18T20:26:55.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042499,1766089615882,-500.0,0.00042801,120,"2025-12-18T20:26:55.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042500,1766089615934,-2023.04,0.00042801,120,"2025-12-18T20:26:55.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042501,1766089615980,-1218.16,0.00042801,120,"2025-12-18T20:26:55.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042502,1766089616027,-500.0,0.00042801,120,"2025-12-18T20:26:56.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042503,1766089616074,-414.92864297,0.00042801,120,"2025-12-18T20:26:56.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042504,1766089616122,-2023.21851314,0.00042801,120,"2025-12-18T20:26:56.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042505,1766089616171,-514.3,0.00042801,120,"2025-12-18T20:26:56.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042506,1766089616218,-1218.16,0.00042801,120,"2025-12-18T20:26:56.218",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042507,1766089616268,-500.0,0.00042801,120,"2025-12-18T20:26:56.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042508,1766089616317,-514.3,0.00042801,120,"2025-12-18T20:26:56.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042509,1766089616367,-1218.16,0.00042801,120,"2025-12-18T20:26:56.367",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042510,1766089616417,-500.0,0.00042801,120,"2025-12-18T20:26:56.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042511,1766089616474,-501.6878159,0.00042801,120,"2025-12-18T20:26:56.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042512,1766089616536,-500.0,0.00042801,120,"2025-12-18T20:26:56.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042513,1766089616588,-514.3,0.00042801,120,"2025-12-18T20:26:56.588",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042514,1766089616641,-1218.16,0.00042801,120,"2025-12-18T20:26:56.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042515,1766089616696,-500.0,0.00042801,120,"2025-12-18T20:26:56.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042516,1766089616752,-500.0,0.00042801,120,"2025-12-18T20:26:56.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042517,1766089616808,-1218.16,0.00042801,120,"2025-12-18T20:26:56.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042518,1766089616860,-500.0,0.00042801,120,"2025-12-18T20:26:56.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042519,1766089616909,-1218.16,0.00042801,120,"2025-12-18T20:26:56.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042520,1766089616962,-500.0,0.00042801,120,"2025-12-18T20:26:56.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042521,1766089617014,-514.3,0.00042801,120,"2025-12-18T20:26:57.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042522,1766089617066,-500.0,0.00042801,120,"2025-12-18T20:26:57.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042523,1766089617120,-1218.34704021,0.00042801,120,"2025-12-18T20:26:57.120",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042524,1766089617176,-500.0,0.00042801,120,"2025-12-18T20:26:57.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042525,1766089617233,-514.3,0.00042801,120,"2025-12-18T20:26:57.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042526,1766089617295,-500.0,0.00042801,120,"2025-12-18T20:26:57.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042527,1766089617349,-500.0,0.00042801,120,"2025-12-18T20:26:57.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042528,1766089617402,-514.3,0.00042801,120,"2025-12-18T20:26:57.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042529,1766089617457,-500.0,0.00042801,120,"2025-12-18T20:26:57.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042530,1766089617509,-500.0,0.00042801,120,"2025-12-18T20:26:57.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042531,1766089617559,-500.0,0.00042801,120,"2025-12-18T20:26:57.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042532,1766089617608,-514.3,0.00042801,120,"2025-12-18T20:26:57.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042533,1766089617656,-500.0,0.00042801,120,"2025-12-18T20:26:57.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042534,1766089617706,-500.0,0.00042801,120,"2025-12-18T20:26:57.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042535,1766089617756,-500.0,0.00042801,120,"2025-12-18T20:26:57.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042536,1766089617810,-514.3,0.00042801,120,"2025-12-18T20:26:57.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042537,1766089617860,-520.47,0.00042801,120,"2025-12-18T20:26:57.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042538,1766089617909,-500.0,0.00042801,120,"2025-12-18T20:26:57.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042539,1766089617971,-500.0,0.00042801,120,"2025-12-18T20:26:57.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042540,1766089618027,-500.0,0.00042801,120,"2025-12-18T20:26:58.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042541,1766089618082,-500.0,0.00042801,120,"2025-12-18T20:26:58.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042542,1766089618143,-514.3,0.00042801,120,"2025-12-18T20:26:58.143",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042543,1766089618205,-500.0,0.00042801,120,"2025-12-18T20:26:58.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042544,1766089618258,-500.0,0.00042801,120,"2025-12-18T20:26:58.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042545,1766089618313,-500.0,0.00042801,120,"2025-12-18T20:26:58.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042546,1766089618366,-500.0,0.00042801,120,"2025-12-18T20:26:58.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042547,1766089618417,-514.3,0.00042801,120,"2025-12-18T20:26:58.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042548,1766089618472,-500.0,0.00042801,120,"2025-12-18T20:26:58.472",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042549,1766089618525,-500.0,0.00042801,120,"2025-12-18T20:26:58.525",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042550,1766089618578,-500.0,0.00042801,120,"2025-12-18T20:26:58.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042551,1766089618630,-500.0,0.00042801,120,"2025-12-18T20:26:58.630",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042552,1766089618683,-500.0,0.00042801,120,"2025-12-18T20:26:58.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042553,1766089618734,-500.0,0.00042801,120,"2025-12-18T20:26:58.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042554,1766089618783,-514.3,0.00042801,120,"2025-12-18T20:26:58.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042555,1766089618831,-500.0,0.00042801,120,"2025-12-18T20:26:58.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042556,1766089618889,-545.11,0.00042801,120,"2025-12-18T20:26:58.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042557,1766089618942,-500.0,0.00042801,120,"2025-12-18T20:26:58.942",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042558,1766089618993,-500.0,0.00042801,120,"2025-12-18T20:26:58.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042559,1766089619052,-500.0,0.00042801,120,"2025-12-18T20:26:59.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042560,1766089619103,-514.3,0.00042801,120,"2025-12-18T20:26:59.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042561,1766089619156,-500.0,0.00042801,120,"2025-12-18T20:26:59.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042562,1766089619208,-545.11,0.00042801,120,"2025-12-18T20:26:59.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042563,1766089619260,-500.0,0.00042801,120,"2025-12-18T20:26:59.260",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042564,1766089619314,-1686.1,0.00042801,120,"2025-12-18T20:26:59.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042565,1766089619370,-500.0,0.00042801,120,"2025-12-18T20:26:59.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042566,1766089619427,-500.0,0.00042801,120,"2025-12-18T20:26:59.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042567,1766089619484,-545.11,0.00042801,120,"2025-12-18T20:26:59.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042568,1766089619543,-514.3,0.00042801,120,"2025-12-18T20:26:59.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042569,1766089619601,-500.0,0.00042801,120,"2025-12-18T20:26:59.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042570,1766089619662,-1686.1,0.00042801,120,"2025-12-18T20:26:59.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042571,1766089619724,-500.0,0.00042801,120,"2025-12-18T20:26:59.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042572,1766089619781,-500.0,0.00042801,120,"2025-12-18T20:26:59.781",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042573,1766089619835,-500.0,0.00042801,120,"2025-12-18T20:26:59.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042574,1766089619885,-545.11,0.00042801,120,"2025-12-18T20:26:59.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042575,1766089619936,-514.3,0.00042801,120,"2025-12-18T20:26:59.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042576,1766089619986,-500.0,0.00042801,120,"2025-12-18T20:26:59.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042577,1766089620036,-500.0,0.00042801,120,"2025-12-18T20:27:00.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042578,1766089620094,-1686.1,0.00042801,120,"2025-12-18T20:27:00.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042579,1766089620151,-500.0,0.00042801,120,"2025-12-18T20:27:00.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042580,1766089620216,-156.16,0.00042801,120,"2025-12-18T20:27:00.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042581,1766089620279,-545.11,0.00042801,120,"2025-12-18T20:27:00.279",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042582,1766089620342,-514.3,0.00042801,120,"2025-12-18T20:27:00.342",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042583,1766089620403,-500.0,0.00042801,120,"2025-12-18T20:27:00.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042584,1766089620468,-1686.1,0.00042801,120,"2025-12-18T20:27:00.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042585,1766089620524,-500.0,0.00042801,120,"2025-12-18T20:27:00.524",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042586,1766089620576,-500.0,0.00042801,120,"2025-12-18T20:27:00.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042587,1766089621308,-514.3,0.00042801,120,"2025-12-18T20:27:01.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042588,1766089621378,-613.72166138,0.00042801,120,"2025-12-18T20:27:01.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042589,1766089621442,-1686.1,0.00042801,120,"2025-12-18T20:27:01.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042590,1766089621497,-500.0,0.00042801,120,"2025-12-18T20:27:01.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042591,1766089621552,-502.50927512,0.00042801,120,"2025-12-18T20:27:01.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042592,1766089621611,-545.11,0.00042801,120,"2025-12-18T20:27:01.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042593,1766089621664,-500.0,0.00042801,120,"2025-12-18T20:27:01.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042594,1766089621719,-514.3,0.00042801,120,"2025-12-18T20:27:01.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042595,1766089621773,-850.96,0.00042801,120,"2025-12-18T20:27:01.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042596,1766089621829,-1686.1,0.00042801,120,"2025-12-18T20:27:01.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042597,1766089621879,-500.0,0.00042801,120,"2025-12-18T20:27:01.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042598,1766089621931,-545.11,0.00042801,120,"2025-12-18T20:27:01.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042599,1766089621980,-500.0,0.00042801,120,"2025-12-18T20:27:01.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042600,1766089622032,-514.3,0.00042801,120,"2025-12-18T20:27:02.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042601,1766089622080,-850.96,0.00042801,120,"2025-12-18T20:27:02.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042602,1766089622128,-1686.1,0.00042801,120,"2025-12-18T20:27:02.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042603,1766089622180,-500.0,0.00042801,120,"2025-12-18T20:27:02.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042604,1766089622230,-545.11,0.00042801,120,"2025-12-18T20:27:02.230",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042605,1766089622285,-375.1,0.00042801,120,"2025-12-18T20:27:02.285",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042606,1766089622340,-514.3,0.00042801,120,"2025-12-18T20:27:02.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042607,1766089622397,-850.96,0.00042801,120,"2025-12-18T20:27:02.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042608,1766089622467,-1686.1,0.00042801,120,"2025-12-18T20:27:02.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042609,1766089622523,-325.06244097,0.00042801,120,"2025-12-18T20:27:02.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042610,1766089622580,-545.11,0.00042801,120,"2025-12-18T20:27:02.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042611,1766089622632,-850.96,0.00042801,120,"2025-12-18T20:27:02.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042612,1766089622688,-514.3,0.00042801,120,"2025-12-18T20:27:02.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042613,1766089622745,-1686.1,0.00042801,120,"2025-12-18T20:27:02.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042614,1766089622798,-545.11,0.00042801,120,"2025-12-18T20:27:02.798",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042615,1766089622851,-514.3,0.00042801,120,"2025-12-18T20:27:02.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042616,1766089622903,-850.96,0.00042801,120,"2025-12-18T20:27:02.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042617,1766089622959,-1686.1,0.00042801,120,"2025-12-18T20:27:02.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042618,1766089623013,-545.11,0.00042801,120,"2025-12-18T20:27:03.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042619,1766089623070,-514.3,0.00042801,120,"2025-12-18T20:27:03.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042620,1766089623123,-850.96,0.00042801,120,"2025-12-18T20:27:03.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042621,1766089623185,-1686.1,0.00042801,120,"2025-12-18T20:27:03.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042622,1766089623243,-545.11,0.00042801,120,"2025-12-18T20:27:03.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042623,1766089623299,-500.0,0.00042801,120,"2025-12-18T20:27:03.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042624,1766089623366,-514.3,0.00042801,120,"2025-12-18T20:27:03.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042625,1766089623430,-850.96,0.00042801,120,"2025-12-18T20:27:03.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042626,1766089623491,-1686.1,0.00042801,120,"2025-12-18T20:27:03.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042627,1766089623546,-545.11,0.00042801,120,"2025-12-18T20:27:03.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042628,1766089623600,-305.73,0.00042801,120,"2025-12-18T20:27:03.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042629,1766089623655,-500.0,0.00042801,120,"2025-12-18T20:27:03.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042630,1766089623707,-514.4631713,0.00042801,120,"2025-12-18T20:27:03.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042631,1766089623760,-850.96,0.00042801,120,"2025-12-18T20:27:03.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042632,1766089623815,-1686.1,0.00042801,120,"2025-12-18T20:27:03.815",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042633,1766089623870,-500.0,0.00042801,120,"2025-12-18T20:27:03.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042634,1766089623924,-500.0,0.00042801,120,"2025-12-18T20:27:03.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042635,1766089623985,-545.11,0.00042801,120,"2025-12-18T20:27:03.985",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042636,1766089624045,-850.96,0.00042801,120,"2025-12-18T20:27:04.045",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042637,1766089624100,-1686.1,0.00042801,120,"2025-12-18T20:27:04.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042638,1766089624156,-545.11,0.00042801,120,"2025-12-18T20:27:04.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042639,1766089624210,-850.96,0.00042801,120,"2025-12-18T20:27:04.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042640,1766089624262,-1686.1,0.00042801,120,"2025-12-18T20:27:04.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042641,1766089624316,-500.0,0.00042801,120,"2025-12-18T20:27:04.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042642,1766089624372,-545.11,0.00042801,120,"2025-12-18T20:27:04.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042643,1766089624428,-850.96,0.00042801,120,"2025-12-18T20:27:04.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042644,1766089624487,-1686.1,0.00042801,120,"2025-12-18T20:27:04.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042645,1766089624546,-545.11,0.00042801,120,"2025-12-18T20:27:04.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042646,1766089624599,-850.96,0.00042801,120,"2025-12-18T20:27:04.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042647,1766089624654,-1686.1,0.00042801,120,"2025-12-18T20:27:04.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042648,1766089624717,-545.11,0.00042801,120,"2025-12-18T20:27:04.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042649,1766089624772,-850.96,0.00042801,120,"2025-12-18T20:27:04.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042650,1766089624826,-1686.1,0.00042801,120,"2025-12-18T20:27:04.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042651,1766089624884,-545.11,0.00042801,120,"2025-12-18T20:27:04.884",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042652,1766089624945,-502.24245888,0.00042801,120,"2025-12-18T20:27:04.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042653,1766089624999,-1686.1,0.00042801,120,"2025-12-18T20:27:04.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042654,1766089625056,-850.96,0.00042801,120,"2025-12-18T20:27:05.056",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042655,1766089625111,-545.11,0.00042801,120,"2025-12-18T20:27:05.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042656,1766089625168,-1686.1,0.00042801,120,"2025-12-18T20:27:05.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042657,1766089625223,-850.96,0.00042801,120,"2025-12-18T20:27:05.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042658,1766089625281,-500.0,0.00042801,120,"2025-12-18T20:27:05.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042659,1766089625338,-545.11,0.00042801,120,"2025-12-18T20:27:05.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042660,1766089625397,-500.0,0.00042801,60,"2025-12-18T20:27:05.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042661,1766089625462,-500.0,0.00042801,120,"2025-12-18T20:27:05.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042662,1766089625520,-850.96,0.00042801,120,"2025-12-18T20:27:05.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042663,1766089625575,-500.0,0.00042801,120,"2025-12-18T20:27:05.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042664,1766089625628,-545.11,0.00042801,120,"2025-12-18T20:27:05.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042665,1766089625685,-850.96,0.00042801,120,"2025-12-18T20:27:05.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042666,1766089625742,-1686.1,0.00042801,120,"2025-12-18T20:27:05.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042667,1766089625797,-500.0,0.00042801,120,"2025-12-18T20:27:05.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042668,1766089625848,-545.11,0.00042801,120,"2025-12-18T20:27:05.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042669,1766089625901,-850.96,0.00042801,120,"2025-12-18T20:27:05.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042670,1766089625956,-1686.1,0.00042801,120,"2025-12-18T20:27:05.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042671,1766089626009,-545.21784534,0.00042801,120,"2025-12-18T20:27:06.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042672,1766089626062,-500.0,0.00042801,120,"2025-12-18T20:27:06.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042673,1766089626114,-850.96,0.00042801,120,"2025-12-18T20:27:06.114",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042674,1766089626165,-1686.1,0.00042801,120,"2025-12-18T20:27:06.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042675,1766089626221,-500.0,0.00042801,120,"2025-12-18T20:27:06.221",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042676,1766089626277,-850.96,0.00042801,120,"2025-12-18T20:27:06.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042677,1766089626332,-1686.13,0.00042801,120,"2025-12-18T20:27:06.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042678,1766089626385,-500.0,0.00042801,120,"2025-12-18T20:27:06.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042679,1766089626441,-850.96,0.00042801,120,"2025-12-18T20:27:06.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042680,1766089626496,-850.96,0.00042801,120,"2025-12-18T20:27:06.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042681,1766089627075,-500.0,0.00042801,120,"2025-12-18T20:27:07.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042682,1766089627132,-500.0,0.00042801,120,"2025-12-18T20:27:07.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042683,1766089627186,-500.0,0.00042801,120,"2025-12-18T20:27:07.186",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042684,1766089627239,-850.96,0.00042801,120,"2025-12-18T20:27:07.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042685,1766089627292,-500.0,0.00042801,120,"2025-12-18T20:27:07.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042686,1766089627344,-500.0,0.00042801,120,"2025-12-18T20:27:07.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042687,1766089627395,-500.0,0.00042801,120,"2025-12-18T20:27:07.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042688,1766089627448,-851.03295189,0.00042801,120,"2025-12-18T20:27:07.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042689,1766089627502,-500.0,0.00042801,120,"2025-12-18T20:27:07.502",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042690,1766089627555,-500.0,0.00042801,120,"2025-12-18T20:27:07.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042691,1766089627613,-799.89,0.00042801,120,"2025-12-18T20:27:07.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042692,1766089627668,-500.0,0.00042801,120,"2025-12-18T20:27:07.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042693,1766089627722,-500.0,0.00042801,120,"2025-12-18T20:27:07.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042694,1766089627779,-799.89,0.00042801,120,"2025-12-18T20:27:07.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042695,1766089627832,-500.0,0.00042801,120,"2025-12-18T20:27:07.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042696,1766089627881,-500.0,0.00042801,120,"2025-12-18T20:27:07.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042697,1766089627930,-500.0,0.00042801,120,"2025-12-18T20:27:07.930",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042698,1766089627979,-500.0,0.00042801,120,"2025-12-18T20:27:07.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042699,1766089628033,-500.0,0.00042801,120,"2025-12-18T20:27:08.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042700,1766089628094,-500.0,0.00042801,120,"2025-12-18T20:27:08.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042701,1766089628166,-500.0,0.00042801,120,"2025-12-18T20:27:08.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042702,1766089628229,-500.0,0.00042801,120,"2025-12-18T20:27:08.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042703,1766089628289,-799.89,0.00042801,120,"2025-12-18T20:27:08.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042704,1766089628348,-500.0,0.00042801,120,"2025-12-18T20:27:08.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042705,1766089628407,-500.0,0.00042801,120,"2025-12-18T20:27:08.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042706,1766089628465,-500.0,0.00042801,120,"2025-12-18T20:27:08.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042707,1766089628523,-500.0,0.00042801,120,"2025-12-18T20:27:08.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042708,1766089628582,-799.89,0.00042801,120,"2025-12-18T20:27:08.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042709,1766089628641,-2225.28,0.00042801,120,"2025-12-18T20:27:08.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042710,1766089628701,-500.0,0.00042801,120,"2025-12-18T20:27:08.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042711,1766089628754,-500.0,0.00042801,120,"2025-12-18T20:27:08.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042712,1766089628808,-500.0,0.00042801,120,"2025-12-18T20:27:08.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042713,1766089628870,-500.0,0.00042801,120,"2025-12-18T20:27:08.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042714,1766089628933,-799.89,0.00042801,120,"2025-12-18T20:27:08.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042715,1766089628995,-500.0,0.00042801,120,"2025-12-18T20:27:08.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042716,1766089629055,-500.0,0.00042801,120,"2025-12-18T20:27:09.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042717,1766089629113,-500.0,0.00042801,120,"2025-12-18T20:27:09.113",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042718,1766089629171,-799.89,0.00042801,120,"2025-12-18T20:27:09.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042719,1766089629227,-500.0,0.00042801,120,"2025-12-18T20:27:09.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042720,1766089629280,-500.0,0.00042801,120,"2025-12-18T20:27:09.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042721,1766089629342,-799.89,0.00042801,120,"2025-12-18T20:27:09.342",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042722,1766089629400,-409.83,0.00042801,120,"2025-12-18T20:27:09.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042723,1766089629456,-636.06,0.00042801,120,"2025-12-18T20:27:09.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042724,1766089629517,-799.89,0.00042801,120,"2025-12-18T20:27:09.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042725,1766089629577,-1871.6,0.00042801,120,"2025-12-18T20:27:09.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042726,1766089629633,-799.89,0.00042801,120,"2025-12-18T20:27:09.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042727,1766089629693,-893.37,0.00042801,120,"2025-12-18T20:27:09.693",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042728,1766089629752,-1871.6,0.00042801,120,"2025-12-18T20:27:09.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042729,1766089629809,-500.0,0.00042801,120,"2025-12-18T20:27:09.809",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042730,1766089629863,-893.37,0.00042801,120,"2025-12-18T20:27:09.863",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042731,1766089629918,-799.89,0.00042801,120,"2025-12-18T20:27:09.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042732,1766089629974,-1871.6,0.00042801,120,"2025-12-18T20:27:09.974",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042733,1766089630028,-893.37,0.00042801,120,"2025-12-18T20:27:10.028",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042734,1766089630087,-799.89,0.00042801,120,"2025-12-18T20:27:10.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042735,1766089630146,-1871.6,0.00042801,120,"2025-12-18T20:27:10.146",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042736,1766089630210,-893.37,0.00042801,120,"2025-12-18T20:27:10.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042737,1766089630268,-500.0,0.00042801,120,"2025-12-18T20:27:10.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042738,1766089630334,-799.89,0.00042801,120,"2025-12-18T20:27:10.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042739,1766089630392,-1871.6,0.00042801,120,"2025-12-18T20:27:10.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042740,1766089630451,-500.0,0.00042801,120,"2025-12-18T20:27:10.451",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042741,1766089630512,-893.37,0.00042801,120,"2025-12-18T20:27:10.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042742,1766089630573,-799.89,0.00042801,120,"2025-12-18T20:27:10.573",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042743,1766089630633,-500.0,0.00042801,120,"2025-12-18T20:27:10.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042744,1766089630691,-1871.6,0.00042801,120,"2025-12-18T20:27:10.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042745,1766089630746,-500.0,0.00042801,120,"2025-12-18T20:27:10.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042746,1766089630804,-893.37,0.00042801,120,"2025-12-18T20:27:10.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042747,1766089630857,-799.89,0.00042801,120,"2025-12-18T20:27:10.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042748,1766089630913,-500.0,0.00042801,120,"2025-12-18T20:27:10.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042749,1766089630966,-1871.6,0.00042801,120,"2025-12-18T20:27:10.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042750,1766089631025,-506.87821601,0.00042801,120,"2025-12-18T20:27:11.025",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042751,1766089631079,-893.37,0.00042801,120,"2025-12-18T20:27:11.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042752,1766089631135,-500.0,0.00042801,120,"2025-12-18T20:27:11.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042753,1766089631193,-799.89,0.00042801,120,"2025-12-18T20:27:11.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042754,1766089631246,-1871.6,0.00042801,120,"2025-12-18T20:27:11.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042755,1766089631298,-893.37,0.00042801,120,"2025-12-18T20:27:11.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042756,1766089631349,-799.89,0.00042801,120,"2025-12-18T20:27:11.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042757,1766089631400,-500.0,0.00042801,120,"2025-12-18T20:27:11.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042758,1766089631456,-1871.6,0.00042801,120,"2025-12-18T20:27:11.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042759,1766089631510,-893.37,0.00042801,120,"2025-12-18T20:27:11.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042760,1766089631564,-799.89,0.00042801,120,"2025-12-18T20:27:11.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042761,1766089631619,-500.0,0.00042801,120,"2025-12-18T20:27:11.619",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042762,1766089631671,-1871.6,0.00042801,120,"2025-12-18T20:27:11.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042763,1766089631723,-893.37,0.00042801,120,"2025-12-18T20:27:11.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042764,1766089631776,-799.89,0.00042801,120,"2025-12-18T20:27:11.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042765,1766089631828,-1871.6,0.00042801,120,"2025-12-18T20:27:11.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042766,1766089631878,-500.0,0.00042801,120,"2025-12-18T20:27:11.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042767,1766089631930,-893.37,0.00042801,120,"2025-12-18T20:27:11.930",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042768,1766089631987,-799.89,0.00042801,120,"2025-12-18T20:27:11.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042769,1766089632048,-1871.6,0.00042801,120,"2025-12-18T20:27:12.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042770,1766089632103,-500.0,0.00042801,120,"2025-12-18T20:27:12.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042771,1766089632162,-893.37,0.00042801,120,"2025-12-18T20:27:12.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042772,1766089632218,-500.0,0.00042801,120,"2025-12-18T20:27:12.218",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042773,1766089632271,-799.89,0.00042801,120,"2025-12-18T20:27:12.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042774,1766089632326,-1871.6,0.00042801,120,"2025-12-18T20:27:12.326",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042775,1766089632378,-893.37,0.00042801,120,"2025-12-18T20:27:12.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042776,1766089632953,-500.0,0.00042801,120,"2025-12-18T20:27:12.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042777,1766089633007,-799.89,0.00042801,120,"2025-12-18T20:27:13.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042778,1766089633059,-1871.6,0.00042801,120,"2025-12-18T20:27:13.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042779,1766089633111,-893.37,0.00042801,120,"2025-12-18T20:27:13.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042780,1766089633164,-500.0,0.00042801,120,"2025-12-18T20:27:13.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042781,1766089633215,-500.0,0.00042801,120,"2025-12-18T20:27:13.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042782,1766089633266,-799.89,0.00042801,120,"2025-12-18T20:27:13.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042783,1766089633321,-1871.6,0.00042801,120,"2025-12-18T20:27:13.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042784,1766089633370,-893.37,0.00042801,120,"2025-12-18T20:27:13.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042785,1766089633421,-500.0,0.00042801,120,"2025-12-18T20:27:13.421",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042786,1766089633473,-500.0,0.00042801,120,"2025-12-18T20:27:13.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042787,1766089633525,-799.89,0.00042801,120,"2025-12-18T20:27:13.525",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042788,1766089633574,-1871.6,0.00042801,120,"2025-12-18T20:27:13.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042789,1766089633624,-893.37,0.00042801,120,"2025-12-18T20:27:13.624",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042790,1766089633676,-500.0,0.00042801,120,"2025-12-18T20:27:13.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042791,1766089633728,-500.0,0.00042801,120,"2025-12-18T20:27:13.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042792,1766089633776,-799.99726136,0.00042801,120,"2025-12-18T20:27:13.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042793,1766089633826,-1871.6,0.00042801,120,"2025-12-18T20:27:13.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042794,1766089633875,-893.37,0.00042801,120,"2025-12-18T20:27:13.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042795,1766089633927,-2225.28,0.00042801,120,"2025-12-18T20:27:13.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042796,1766089633981,-500.0,0.00042801,120,"2025-12-18T20:27:13.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042797,1766089634033,-471.55109885,0.00042801,120,"2025-12-18T20:27:14.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042798,1766089634084,-1871.6,0.00042801,120,"2025-12-18T20:27:14.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042799,1766089634137,-893.37,0.00042801,120,"2025-12-18T20:27:14.137",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042800,1766089634190,-500.0,0.00042801,120,"2025-12-18T20:27:14.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042801,1766089634243,-2225.28,0.00042801,120,"2025-12-18T20:27:14.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042802,1766089634297,-1871.6,0.00042801,120,"2025-12-18T20:27:14.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042803,1766089634349,-893.37,0.00042801,120,"2025-12-18T20:27:14.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042804,1766089634403,-500.0,0.00042801,120,"2025-12-18T20:27:14.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042805,1766089634457,-2225.28,0.00042801,120,"2025-12-18T20:27:14.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042806,1766089634511,-1871.6,0.00042801,120,"2025-12-18T20:27:14.511",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042807,1766089634564,-500.0,0.00042801,120,"2025-12-18T20:27:14.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042808,1766089634632,-501.61102654,0.00042801,120,"2025-12-18T20:27:14.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042809,1766089634693,-2225.28,0.00042801,120,"2025-12-18T20:27:14.693",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042810,1766089634748,-1871.6,0.00042801,120,"2025-12-18T20:27:14.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042811,1766089634804,-500.0,0.00042801,120,"2025-12-18T20:27:14.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042812,1766089634858,-500.0,0.00042801,120,"2025-12-18T20:27:14.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042813,1766089634912,-2225.28,0.00042801,120,"2025-12-18T20:27:14.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042814,1766089634967,-893.37,0.00042801,120,"2025-12-18T20:27:14.967",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042815,1766089635022,-1871.6,0.00042801,120,"2025-12-18T20:27:15.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042816,1766089635079,-503.08962886,0.00042801,120,"2025-12-18T20:27:15.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042817,1766089635140,-500.0,0.00042801,120,"2025-12-18T20:27:15.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042818,1766089635200,-2225.28,0.00042801,120,"2025-12-18T20:27:15.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042819,1766089635264,-893.37,0.00042801,120,"2025-12-18T20:27:15.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042820,1766089635326,-1871.6,0.00042801,120,"2025-12-18T20:27:15.326",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042821,1766089635383,-500.0,0.00042801,120,"2025-12-18T20:27:15.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042822,1766089635449,-2225.28,0.00042801,120,"2025-12-18T20:27:15.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042823,1766089635508,-893.37,0.00042801,120,"2025-12-18T20:27:15.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042824,1766089635566,-1871.81421743,0.00042801,120,"2025-12-18T20:27:15.566",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042825,1766089635623,-500.0,0.00042801,120,"2025-12-18T20:27:15.623",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042826,1766089635685,-2225.28,0.00042801,120,"2025-12-18T20:27:15.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042827,1766089635744,-893.37,0.00042801,120,"2025-12-18T20:27:15.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042828,1766089635797,-500.0,0.00042801,120,"2025-12-18T20:27:15.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042829,1766089635851,-2225.28,0.00042801,120,"2025-12-18T20:27:15.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042830,1766089635905,-500.0,0.00042801,120,"2025-12-18T20:27:15.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042831,1766089635956,-500.0,0.00042801,120,"2025-12-18T20:27:15.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042832,1766089636007,-893.3832907,0.00042801,120,"2025-12-18T20:27:16.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042833,1766089636068,-2225.28,0.00042801,120,"2025-12-18T20:27:16.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042834,1766089636124,-151.0,0.00042801,120,"2025-12-18T20:27:16.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042835,1766089636189,-500.0,0.00042801,120,"2025-12-18T20:27:16.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042836,1766089636246,-2225.28,0.00042801,120,"2025-12-18T20:27:16.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042837,1766089636301,-500.0,0.00042801,120,"2025-12-18T20:27:16.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042838,1766089636355,-2225.28,0.00042801,120,"2025-12-18T20:27:16.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042839,1766089636410,-500.0,0.00042801,120,"2025-12-18T20:27:16.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042840,1766089636466,-500.0,0.00042801,120,"2025-12-18T20:27:16.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042841,1766089636522,-2225.28,0.00042801,120,"2025-12-18T20:27:16.522",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042842,1766089636580,-643.73,0.00042801,30,"2025-12-18T20:27:16.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042843,1766089636639,-500.0,0.00042801,120,"2025-12-18T20:27:16.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042844,1766089636693,-500.0,0.00042801,120,"2025-12-18T20:27:16.693",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042845,1766089636749,-2225.28,0.00042801,120,"2025-12-18T20:27:16.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042846,1766089636810,-500.0,0.00042801,120,"2025-12-18T20:27:16.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042847,1766089636865,-500.0,0.00042801,120,"2025-12-18T20:27:16.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042848,1766089636921,-2225.28,0.00042801,120,"2025-12-18T20:27:16.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042849,1766089636981,-500.0,0.00042801,120,"2025-12-18T20:27:16.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042850,1766089637038,-500.0,0.00042801,120,"2025-12-18T20:27:17.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042851,1766089637090,-2225.28,0.00042801,120,"2025-12-18T20:27:17.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042852,1766089637147,-500.0,0.00042801,120,"2025-12-18T20:27:17.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042853,1766089637200,-500.0,0.00042801,120,"2025-12-18T20:27:17.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042854,1766089637253,-501.58637838,0.00042801,120,"2025-12-18T20:27:17.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042855,1766089637305,-2225.28,0.00042801,120,"2025-12-18T20:27:17.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042856,1766089637361,-500.0,0.00042801,120,"2025-12-18T20:27:17.361",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042857,1766089637415,-500.0,0.00042801,120,"2025-12-18T20:27:17.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042858,1766089637469,-500.0,0.00042801,120,"2025-12-18T20:27:17.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042859,1766089637529,-2225.28,0.00042801,120,"2025-12-18T20:27:17.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042860,1766089637580,-500.0,0.00042801,120,"2025-12-18T20:27:17.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042861,1766089637634,-500.0,0.00042801,120,"2025-12-18T20:27:17.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042862,1766089637687,-500.0,0.00042801,120,"2025-12-18T20:27:17.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042863,1766089637739,-2225.28,0.00042801,120,"2025-12-18T20:27:17.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042864,1766089637797,-500.0,0.00042801,120,"2025-12-18T20:27:17.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042865,1766089637853,-500.0,0.00042801,120,"2025-12-18T20:27:17.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042866,1766089637908,-500.0,0.00042801,120,"2025-12-18T20:27:17.908",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042867,1766089637958,-2225.28,0.00042801,120,"2025-12-18T20:27:17.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042868,1766089638017,-520.73116688,0.00042801,120,"2025-12-18T20:27:18.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042869,1766089638073,-500.0,0.00042801,120,"2025-12-18T20:27:18.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042870,1766089638128,-500.0,0.00042801,120,"2025-12-18T20:27:18.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042871,1766089638668,-2225.28,0.00042801,120,"2025-12-18T20:27:18.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042872,1766089638726,-500.0,0.00042801,120,"2025-12-18T20:27:18.726",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042873,1766089638787,-500.0,0.00042801,120,"2025-12-18T20:27:18.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042874,1766089638847,-500.0,0.00042801,120,"2025-12-18T20:27:18.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042875,1766089638904,-2225.28,0.00042801,120,"2025-12-18T20:27:18.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042876,1766089638965,-500.0,0.00042801,120,"2025-12-18T20:27:18.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042877,1766089639024,-434.43197045,0.00042801,120,"2025-12-18T20:27:19.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042878,1766089639083,-2225.36387835,0.00042801,120,"2025-12-18T20:27:19.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042879,1766089639139,-500.0,0.00042801,120,"2025-12-18T20:27:19.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042880,1766089639193,-500.0,0.00042801,120,"2025-12-18T20:27:19.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042881,1766089639246,-500.0,0.00042801,120,"2025-12-18T20:27:19.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042882,1766089639302,-500.0,0.00042801,120,"2025-12-18T20:27:19.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042883,1766089639359,-500.0,0.00042801,120,"2025-12-18T20:27:19.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042884,1766089639412,-879.08,0.00042801,120,"2025-12-18T20:27:19.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042885,1766089639467,-500.0,0.00042801,120,"2025-12-18T20:27:19.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042886,1766089639523,-500.0,0.00042801,120,"2025-12-18T20:27:19.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042887,1766089639584,-744.8,0.00042801,120,"2025-12-18T20:27:19.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042888,1766089639639,-500.0,0.00042801,120,"2025-12-18T20:27:19.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042889,1766089639691,-879.08,0.00042801,120,"2025-12-18T20:27:19.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042890,1766089639745,-575.57546323,0.00042801,120,"2025-12-18T20:27:19.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042891,1766089639796,-744.8,0.00042801,120,"2025-12-18T20:27:19.796",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042892,1766089639848,-879.08,0.00042801,120,"2025-12-18T20:27:19.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042893,1766089639899,-744.8,0.00042801,120,"2025-12-18T20:27:19.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042894,1766089639950,-879.08,0.00042801,120,"2025-12-18T20:27:19.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042895,1766089639999,-500.0,0.00042801,120,"2025-12-18T20:27:19.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042896,1766089640049,-500.0,0.00042801,120,"2025-12-18T20:27:20.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042897,1766089640100,-744.8,0.00042801,120,"2025-12-18T20:27:20.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042898,1766089640155,-856.64,0.00042801,120,"2025-12-18T20:27:20.155",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042899,1766089640210,-879.08,0.00042801,120,"2025-12-18T20:27:20.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042900,1766089640265,-500.0,0.00042801,120,"2025-12-18T20:27:20.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042901,1766089640322,-744.8,0.00042801,120,"2025-12-18T20:27:20.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042902,1766089640378,-500.0,0.00042801,120,"2025-12-18T20:27:20.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042903,1766089640436,-856.64,0.00042801,120,"2025-12-18T20:27:20.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042904,1766089640492,-500.0,0.00042801,120,"2025-12-18T20:27:20.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042905,1766089640546,-879.08,0.00042801,120,"2025-12-18T20:27:20.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042906,1766089640597,-744.8,0.00042801,120,"2025-12-18T20:27:20.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042907,1766089640649,-313.65,0.00042801,120,"2025-12-18T20:27:20.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042908,1766089640701,-856.64,0.00042801,120,"2025-12-18T20:27:20.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042909,1766089640750,-879.08,0.00042801,120,"2025-12-18T20:27:20.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042910,1766089640801,-500.0,0.00042801,120,"2025-12-18T20:27:20.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042911,1766089640850,-744.8,0.00042801,120,"2025-12-18T20:27:20.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042912,1766089640900,-856.64,0.00042801,120,"2025-12-18T20:27:20.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042913,1766089640951,-879.08,0.00042801,120,"2025-12-18T20:27:20.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042914,1766089641001,-744.8,0.00042801,120,"2025-12-18T20:27:21.001",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042915,1766089641050,-500.0,0.00042801,120,"2025-12-18T20:27:21.050",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042916,1766089641101,-879.08,0.00042801,120,"2025-12-18T20:27:21.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042917,1766089641161,-500.0,0.00042801,120,"2025-12-18T20:27:21.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042918,1766089641222,-744.8,0.00042801,120,"2025-12-18T20:27:21.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042919,1766089641282,-500.0,0.00042801,120,"2025-12-18T20:27:21.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042920,1766089641340,-856.64,0.00042801,120,"2025-12-18T20:27:21.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042921,1766089641396,-879.08,0.00042801,120,"2025-12-18T20:27:21.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042922,1766089641454,-500.0,0.00042801,120,"2025-12-18T20:27:21.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042923,1766089641508,-744.8,0.00042801,120,"2025-12-18T20:27:21.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042924,1766089641561,-856.64,0.00042801,120,"2025-12-18T20:27:21.561",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042925,1766089641614,-500.0,0.00042801,120,"2025-12-18T20:27:21.614",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042926,1766089641666,-879.08,0.00042801,120,"2025-12-18T20:27:21.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042927,1766089641720,-500.0,0.00042801,120,"2025-12-18T20:27:21.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042928,1766089641771,-744.8,0.00042801,120,"2025-12-18T20:27:21.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042929,1766089641822,-500.0,0.00042801,120,"2025-12-18T20:27:21.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042930,1766089641878,-856.64,0.00042801,120,"2025-12-18T20:27:21.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042931,1766089641930,-500.0,0.00042801,120,"2025-12-18T20:27:21.930",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042932,1766089641982,-744.8,0.00042801,120,"2025-12-18T20:27:21.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042933,1766089642034,-500.0,0.00042801,120,"2025-12-18T20:27:22.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042934,1766089642086,-879.08,0.00042801,120,"2025-12-18T20:27:22.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042935,1766089642138,-856.64,0.00042801,120,"2025-12-18T20:27:22.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042936,1766089642188,-500.0,0.00042801,120,"2025-12-18T20:27:22.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042937,1766089642242,-500.0,0.00042801,120,"2025-12-18T20:27:22.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042938,1766089642296,-744.8,0.00042801,120,"2025-12-18T20:27:22.296",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042939,1766089642351,-879.08,0.00042801,120,"2025-12-18T20:27:22.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042940,1766089642409,-500.0,0.00042801,120,"2025-12-18T20:27:22.409",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042941,1766089642473,-856.64,0.00042801,120,"2025-12-18T20:27:22.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042942,1766089642530,-500.0,0.00042801,120,"2025-12-18T20:27:22.530",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042943,1766089642591,-500.0,0.00042801,120,"2025-12-18T20:27:22.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042944,1766089642646,-744.8,0.00042801,120,"2025-12-18T20:27:22.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042945,1766089642698,-879.08,0.00042801,120,"2025-12-18T20:27:22.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042946,1766089642749,-500.0,0.00042801,120,"2025-12-18T20:27:22.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042947,1766089642799,-856.64,0.00042801,120,"2025-12-18T20:27:22.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042948,1766089642848,-500.0,0.00042801,120,"2025-12-18T20:27:22.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042949,1766089642900,-879.08,0.00042801,120,"2025-12-18T20:27:22.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042950,1766089642952,-744.8,0.00042801,120,"2025-12-18T20:27:22.952",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042951,1766089643001,-500.0,0.00042801,120,"2025-12-18T20:27:23.001",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042952,1766089643052,-856.64,0.00042801,120,"2025-12-18T20:27:23.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042953,1766089643105,-500.0,0.00042801,120,"2025-12-18T20:27:23.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042954,1766089643156,-500.0,0.00042801,120,"2025-12-18T20:27:23.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042955,1766089643208,-500.0,0.00042801,120,"2025-12-18T20:27:23.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042956,1766089643262,-879.08,0.00042801,120,"2025-12-18T20:27:23.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042957,1766089643325,-500.0,0.00042801,120,"2025-12-18T20:27:23.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042958,1766089643381,-500.0,0.00042801,120,"2025-12-18T20:27:23.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042959,1766089643438,-856.64,0.00042801,120,"2025-12-18T20:27:23.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042960,1766089643494,-500.0,0.00042801,120,"2025-12-18T20:27:23.494",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042961,1766089643551,-500.0,0.00042801,120,"2025-12-18T20:27:23.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042962,1766089643610,-744.8,0.00042801,120,"2025-12-18T20:27:23.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042963,1766089643665,-500.40024654,0.00042801,120,"2025-12-18T20:27:23.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042964,1766089643722,-500.0,0.00042801,120,"2025-12-18T20:27:23.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042965,1766089644146,-879.08,0.00042801,120,"2025-12-18T20:27:24.146",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042966,1766089644206,-500.0,0.00042801,120,"2025-12-18T20:27:24.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042967,1766089644261,-856.64,0.00042801,120,"2025-12-18T20:27:24.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042968,1766089644321,-500.0,0.00042801,120,"2025-12-18T20:27:24.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042969,1766089644381,-500.0,0.00042801,120,"2025-12-18T20:27:24.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042970,1766089644440,-744.8,0.00042801,120,"2025-12-18T20:27:24.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042971,1766089644494,-879.08,0.00042801,120,"2025-12-18T20:27:24.494",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042972,1766089644548,-500.0,0.00042801,120,"2025-12-18T20:27:24.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042973,1766089644605,-500.0,0.00042801,120,"2025-12-18T20:27:24.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042974,1766089644658,-856.64,0.00042801,120,"2025-12-18T20:27:24.658",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042975,1766089644720,-500.0,0.00042801,120,"2025-12-18T20:27:24.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042976,1766089644773,-500.0,0.00042801,120,"2025-12-18T20:27:24.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042977,1766089644827,-744.8,0.00042801,120,"2025-12-18T20:27:24.827",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042978,1766089644878,-763.83,0.00042801,120,"2025-12-18T20:27:24.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042979,1766089644932,-500.0,0.00042801,120,"2025-12-18T20:27:24.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042980,1766089644984,-879.08,0.00042801,120,"2025-12-18T20:27:24.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042981,1766089645037,-500.0,0.00042801,120,"2025-12-18T20:27:25.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042982,1766089645090,-856.64,0.00042801,120,"2025-12-18T20:27:25.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042983,1766089645142,-500.0,0.00042801,120,"2025-12-18T20:27:25.142",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042984,1766089645197,-500.0,0.00042801,120,"2025-12-18T20:27:25.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042985,1766089645251,-744.8,0.00042801,120,"2025-12-18T20:27:25.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042986,1766089645306,-763.83,0.00042801,120,"2025-12-18T20:27:25.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042987,1766089645363,-501.44843886,0.00042801,120,"2025-12-18T20:27:25.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042988,1766089645420,-500.0,0.00042801,120,"2025-12-18T20:27:25.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042989,1766089645476,-856.64,0.00042801,120,"2025-12-18T20:27:25.476",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042990,1766089645532,-500.0,0.00042801,120,"2025-12-18T20:27:25.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042991,1766089645584,-500.0,0.00042801,120,"2025-12-18T20:27:25.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042992,1766089645642,-744.8,0.00042801,120,"2025-12-18T20:27:25.642",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042993,1766089645694,-500.0,0.00042801,120,"2025-12-18T20:27:25.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042994,1766089645748,-763.83,0.00042801,120,"2025-12-18T20:27:25.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042995,1766089645799,-500.0,0.00042801,120,"2025-12-18T20:27:25.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042996,1766089645847,-856.64,0.00042801,120,"2025-12-18T20:27:25.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042997,1766089645892,-500.0,0.00042801,120,"2025-12-18T20:27:25.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042998,1766089645944,-500.0,0.00042801,120,"2025-12-18T20:27:25.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399042999,1766089645994,-500.0,0.00042801,120,"2025-12-18T20:27:25.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043000,1766089646046,-744.8,0.00042801,120,"2025-12-18T20:27:26.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043001,1766089646098,-763.83,0.00042801,120,"2025-12-18T20:27:26.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043002,1766089646149,-500.0,0.00042801,120,"2025-12-18T20:27:26.149",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043003,1766089646205,-856.64,0.00042801,120,"2025-12-18T20:27:26.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043004,1766089646261,-500.0,0.00042801,120,"2025-12-18T20:27:26.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043005,1766089646314,-500.0,0.00042801,120,"2025-12-18T20:27:26.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043006,1766089646371,-744.8,0.00042801,120,"2025-12-18T20:27:26.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043007,1766089646423,-763.83,0.00042801,120,"2025-12-18T20:27:26.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043008,1766089646477,-500.0,0.00042801,120,"2025-12-18T20:27:26.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043009,1766089646529,-500.0,0.00042801,120,"2025-12-18T20:27:26.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043010,1766089646579,-856.64,0.00042801,120,"2025-12-18T20:27:26.579",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043011,1766089646637,-500.0,0.00042801,120,"2025-12-18T20:27:26.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043012,1766089646692,-500.0,0.00042801,120,"2025-12-18T20:27:26.692",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043013,1766089646750,-744.8,0.00042801,120,"2025-12-18T20:27:26.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043014,1766089646801,-763.83,0.00042801,120,"2025-12-18T20:27:26.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043015,1766089646852,-500.0,0.00042801,120,"2025-12-18T20:27:26.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043016,1766089646900,-856.64,0.00042801,120,"2025-12-18T20:27:26.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043017,1766089646948,-500.0,0.00042801,120,"2025-12-18T20:27:26.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043018,1766089647000,-453.46334631,0.00042801,120,"2025-12-18T20:27:27.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043019,1766089647049,-500.0,0.00042801,120,"2025-12-18T20:27:27.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043020,1766089647096,-744.91113518,0.00042801,120,"2025-12-18T20:27:27.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043021,1766089647145,-500.0,0.00042801,120,"2025-12-18T20:27:27.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043022,1766089647197,-763.83,0.00042801,120,"2025-12-18T20:27:27.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043023,1766089647246,-856.64,0.00042801,120,"2025-12-18T20:27:27.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043024,1766089647300,-411.36,0.00042801,120,"2025-12-18T20:27:27.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043025,1766089647352,-500.0,0.00042801,120,"2025-12-18T20:27:27.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043026,1766089647402,-500.0,0.00042801,120,"2025-12-18T20:27:27.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043027,1766089647458,-763.83,0.00042801,120,"2025-12-18T20:27:27.458",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043028,1766089647512,-856.64,0.00042801,120,"2025-12-18T20:27:27.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043029,1766089647565,-183.84,0.00042801,120,"2025-12-18T20:27:27.565",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043030,1766089647615,-763.83,0.00042801,120,"2025-12-18T20:27:27.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043031,1766089647666,-856.64,0.00042801,120,"2025-12-18T20:27:27.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043032,1766089647720,-763.83,0.00042801,120,"2025-12-18T20:27:27.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043033,1766089647769,-500.0,0.00042801,120,"2025-12-18T20:27:27.769",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043034,1766089647821,-856.72,0.00042801,120,"2025-12-18T20:27:27.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043035,1766089647869,-623.12119689,0.00042801,120,"2025-12-18T20:27:27.869",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043036,1766089647920,-500.0,0.00042801,120,"2025-12-18T20:27:27.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043037,1766089647971,-763.83,0.00042801,120,"2025-12-18T20:27:27.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043038,1766089648021,-763.83,0.00042801,120,"2025-12-18T20:27:28.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043039,1766089648071,-500.0,0.00042801,120,"2025-12-18T20:27:28.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043040,1766089648126,-763.83,0.00042801,120,"2025-12-18T20:27:28.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043041,1766089648176,-500.0,0.00042801,120,"2025-12-18T20:27:28.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043042,1766089648227,-763.83,0.00042801,120,"2025-12-18T20:27:28.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043043,1766089648277,-500.0,0.00042801,120,"2025-12-18T20:27:28.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043044,1766089648326,-1560.52,0.00042801,120,"2025-12-18T20:27:28.326",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043045,1766089648376,-763.83,0.00042801,120,"2025-12-18T20:27:28.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043046,1766089648431,-434.88788546,0.00042801,120,"2025-12-18T20:27:28.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043047,1766089648488,-1560.52,0.00042801,120,"2025-12-18T20:27:28.488",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043048,1766089648544,-763.83,0.00042801,120,"2025-12-18T20:27:28.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043049,1766089648595,-1077.46,0.00042801,120,"2025-12-18T20:27:28.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043050,1766089648646,-1560.52,0.00042801,120,"2025-12-18T20:27:28.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043051,1766089648696,-763.83,0.00042801,120,"2025-12-18T20:27:28.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043052,1766089648744,-500.0,0.00042801,120,"2025-12-18T20:27:28.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043053,1766089648793,-1077.46,0.00042801,120,"2025-12-18T20:27:28.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043054,1766089648840,-763.83,0.00042801,120,"2025-12-18T20:27:28.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043055,1766089648886,-500.0,0.00042801,120,"2025-12-18T20:27:28.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043056,1766089648937,-500.0,0.00042801,120,"2025-12-18T20:27:28.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043057,1766089648988,-1077.46,0.00042801,120,"2025-12-18T20:27:28.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043058,1766089649038,-500.0,0.00042801,120,"2025-12-18T20:27:29.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043059,1766089649095,-1941.26,0.00042801,120,"2025-12-18T20:27:29.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043060,1766089649145,-763.83,0.00042801,120,"2025-12-18T20:27:29.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043061,1766089649196,-500.0,0.00042801,120,"2025-12-18T20:27:29.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043062,1766089649248,-500.0,0.00042801,120,"2025-12-18T20:27:29.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043063,1766089649300,-1941.26,0.00042801,120,"2025-12-18T20:27:29.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043064,1766089649351,-1077.46,0.00042801,120,"2025-12-18T20:27:29.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043065,1766089649404,-763.83,0.00042801,120,"2025-12-18T20:27:29.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043066,1766089649464,-500.0,0.00042801,120,"2025-12-18T20:27:29.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043067,1766089649519,-1941.26,0.00042801,120,"2025-12-18T20:27:29.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043068,1766089649573,-1077.46,0.00042801,120,"2025-12-18T20:27:29.573",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043069,1766089649627,-763.83,0.00042801,120,"2025-12-18T20:27:29.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043070,1766089649682,-500.0,0.00042801,120,"2025-12-18T20:27:29.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043071,1766089649738,-1077.46,0.00042801,120,"2025-12-18T20:27:29.738",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043072,1766089649792,-1941.26,0.00042801,120,"2025-12-18T20:27:29.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043073,1766089649843,-833.14,0.00042801,120,"2025-12-18T20:27:29.843",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043074,1766089649893,-500.0,0.00042801,120,"2025-12-18T20:27:29.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043075,1766089649947,-763.83,0.00042801,120,"2025-12-18T20:27:29.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043076,1766089649998,-1560.52,0.00042801,120,"2025-12-18T20:27:29.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043077,1766089650051,-500.0,0.00042801,120,"2025-12-18T20:27:30.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043078,1766089650103,-500.0,0.00042801,120,"2025-12-18T20:27:30.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043079,1766089650153,-1941.26,0.00042801,120,"2025-12-18T20:27:30.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043080,1766089650207,-833.14,0.00042801,120,"2025-12-18T20:27:30.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043081,1766089650258,-1077.46,0.00042801,120,"2025-12-18T20:27:30.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043082,1766089650313,-1560.52,0.00042801,120,"2025-12-18T20:27:30.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043083,1766089650369,-500.0,0.00042801,120,"2025-12-18T20:27:30.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043084,1766089650422,-500.0,0.00042801,120,"2025-12-18T20:27:30.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043085,1766089650478,-763.83,0.00042801,120,"2025-12-18T20:27:30.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043086,1766089650529,-1941.26,0.00042801,120,"2025-12-18T20:27:30.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043087,1766089650582,-833.14,0.00042801,120,"2025-12-18T20:27:30.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043088,1766089650637,-1077.46,0.00042801,120,"2025-12-18T20:27:30.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043089,1766089650690,-1560.52,0.00042801,120,"2025-12-18T20:27:30.690",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043090,1766089650743,-500.0,0.00042801,120,"2025-12-18T20:27:30.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043091,1766089650799,-763.86731475,0.00042801,120,"2025-12-18T20:27:30.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043092,1766089650850,-500.0,0.00042801,120,"2025-12-18T20:27:30.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043093,1766089650900,-1941.26,0.00042801,120,"2025-12-18T20:27:30.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043094,1766089650950,-833.14,0.00042801,120,"2025-12-18T20:27:30.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043095,1766089651002,-1077.46,0.00042801,120,"2025-12-18T20:27:31.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043096,1766089651052,-1560.52,0.00042801,120,"2025-12-18T20:27:31.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043097,1766089651104,-673.45,0.00042801,120,"2025-12-18T20:27:31.104",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043098,1766089651156,-500.0,0.00042801,120,"2025-12-18T20:27:31.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043099,1766089651216,-833.14,0.00042801,120,"2025-12-18T20:27:31.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043100,1766089651275,-500.0,0.00042801,120,"2025-12-18T20:27:31.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043101,1766089651330,-1941.26,0.00042801,120,"2025-12-18T20:27:31.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043102,1766089651380,-1077.46,0.00042801,120,"2025-12-18T20:27:31.380",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043103,1766089651431,-1560.52,0.00042801,120,"2025-12-18T20:27:31.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043104,1766089651489,-673.45,0.00042801,120,"2025-12-18T20:27:31.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043105,1766089651547,-500.0,0.00042801,120,"2025-12-18T20:27:31.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043106,1766089651603,-833.14,0.00042801,120,"2025-12-18T20:27:31.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043107,1766089651655,-500.0,0.00042801,120,"2025-12-18T20:27:31.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043108,1766089651715,-1941.26,0.00042801,120,"2025-12-18T20:27:31.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043109,1766089651770,-1560.52,0.00042801,120,"2025-12-18T20:27:31.770",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043110,1766089651823,-673.45,0.00042801,120,"2025-12-18T20:27:31.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043111,1766089651867,-1077.46,0.00042801,120,"2025-12-18T20:27:31.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043112,1766089651916,-500.0,0.00042801,120,"2025-12-18T20:27:31.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043113,1766089651965,-833.14,0.00042801,120,"2025-12-18T20:27:31.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043114,1766089652014,-1941.26,0.00042801,120,"2025-12-18T20:27:32.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043115,1766089652066,-500.0,0.00042801,120,"2025-12-18T20:27:32.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043116,1766089652117,-1560.52,0.00042801,120,"2025-12-18T20:27:32.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043117,1766089652164,-1077.46,0.00042801,120,"2025-12-18T20:27:32.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043118,1766089652228,-673.45,0.00042801,120,"2025-12-18T20:27:32.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043119,1766089652289,-500.0,0.00042801,120,"2025-12-18T20:27:32.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043120,1766089652351,-1941.26,0.00042801,120,"2025-12-18T20:27:32.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043121,1766089652407,-833.14,0.00042801,120,"2025-12-18T20:27:32.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043122,1766089652460,-879.08,0.00042801,120,"2025-12-18T20:27:32.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043123,1766089652514,-500.0,0.00042801,120,"2025-12-18T20:27:32.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043124,1766089652566,-1560.52,0.00042801,120,"2025-12-18T20:27:32.566",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043125,1766089652615,-1077.46,0.00042801,120,"2025-12-18T20:27:32.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043126,1766089652664,-500.0,0.00042801,120,"2025-12-18T20:27:32.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043127,1766089652712,-673.45,0.00042801,120,"2025-12-18T20:27:32.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043128,1766089652761,-1941.26,0.00042801,120,"2025-12-18T20:27:32.761",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043129,1766089652809,-833.14,0.00042801,120,"2025-12-18T20:27:32.809",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043130,1766089652859,-879.08,0.00042801,120,"2025-12-18T20:27:32.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043131,1766089652909,-500.0,0.00042801,120,"2025-12-18T20:27:32.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043132,1766089652957,-1560.52,0.00042801,120,"2025-12-18T20:27:32.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043133,1766089653009,-1077.46,0.00042801,120,"2025-12-18T20:27:33.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043134,1766089653067,-500.0,0.00042801,120,"2025-12-18T20:27:33.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043135,1766089653129,-673.45,0.00042801,120,"2025-12-18T20:27:33.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043136,1766089653195,-1941.26,0.00042801,120,"2025-12-18T20:27:33.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043137,1766089653265,-833.14,0.00042801,120,"2025-12-18T20:27:33.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043138,1766089653328,-879.08,0.00042801,120,"2025-12-18T20:27:33.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043139,1766089653391,-500.0,0.00042801,120,"2025-12-18T20:27:33.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043140,1766089653453,-1560.52,0.00042801,120,"2025-12-18T20:27:33.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043141,1766089653512,-1077.46,0.00042801,120,"2025-12-18T20:27:33.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043142,1766089653573,-446.51,0.00042801,120,"2025-12-18T20:27:33.573",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043143,1766089653639,-673.45,0.00042801,120,"2025-12-18T20:27:33.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043144,1766089653705,-1941.26,0.00042801,120,"2025-12-18T20:27:33.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043145,1766089653765,-833.14,0.00042801,120,"2025-12-18T20:27:33.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043146,1766089655896,-879.08,0.00042801,120,"2025-12-18T20:27:35.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043147,1766089655949,-500.0,0.00042801,120,"2025-12-18T20:27:35.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043148,1766089655997,-1560.52,0.00042801,120,"2025-12-18T20:27:35.997",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043149,1766089656046,-500.0,0.00042801,120,"2025-12-18T20:27:36.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043150,1766089656096,-1941.26,0.00042801,120,"2025-12-18T20:27:36.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043151,1766089656149,-673.45,0.00042801,120,"2025-12-18T20:27:36.149",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043152,1766089656207,-879.11335182,0.00042801,120,"2025-12-18T20:27:36.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043153,1766089656266,-833.14,0.00042801,120,"2025-12-18T20:27:36.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043154,1766089656331,-500.0,0.00042801,120,"2025-12-18T20:27:36.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043155,1766089656393,-1560.52,0.00042801,120,"2025-12-18T20:27:36.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043156,1766089656455,-500.0,0.00042801,120,"2025-12-18T20:27:36.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043157,1766089656516,-1941.26,0.00042801,120,"2025-12-18T20:27:36.516",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043158,1766089656575,-673.45,0.00042801,120,"2025-12-18T20:27:36.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043159,1766089656635,-833.14,0.00042801,120,"2025-12-18T20:27:36.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043160,1766089656692,-1560.52,0.00042801,120,"2025-12-18T20:27:36.692",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043161,1766089656754,-500.0,0.00042801,120,"2025-12-18T20:27:36.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043162,1766089656810,-500.0,0.00042801,120,"2025-12-18T20:27:36.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043163,1766089656865,-1077.46,0.00042801,120,"2025-12-18T20:27:36.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043164,1766089656924,-833.14,0.00042801,120,"2025-12-18T20:27:36.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043165,1766089656980,-673.45,0.00042801,120,"2025-12-18T20:27:36.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043166,1766089657037,-1560.52,0.00042801,120,"2025-12-18T20:27:37.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043167,1766089657093,-1941.26,0.00042801,120,"2025-12-18T20:27:37.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043168,1766089657148,-500.0,0.00042801,120,"2025-12-18T20:27:37.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043169,1766089657209,-500.0,0.00042801,120,"2025-12-18T20:27:37.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043170,1766089657270,-1077.46,0.00042801,120,"2025-12-18T20:27:37.270",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043171,1766089657331,-833.14,0.00042801,120,"2025-12-18T20:27:37.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043172,1766089657389,-501.01664366,0.00042801,120,"2025-12-18T20:27:37.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043173,1766089657449,-673.45,0.00042801,120,"2025-12-18T20:27:37.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043174,1766089657513,-1941.26,0.00042801,120,"2025-12-18T20:27:37.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043175,1766089657571,-1560.52,0.00042801,120,"2025-12-18T20:27:37.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043176,1766089657626,-500.0,0.00042801,120,"2025-12-18T20:27:37.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043177,1766089657687,-500.0,0.00042801,120,"2025-12-18T20:27:37.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043178,1766089657743,-1077.46,0.00042801,120,"2025-12-18T20:27:37.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043179,1766089657802,-833.14,0.00042801,120,"2025-12-18T20:27:37.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043180,1766089657857,-500.0,0.00042801,120,"2025-12-18T20:27:37.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043181,1766089657914,-673.45,0.00042801,120,"2025-12-18T20:27:37.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043182,1766089657970,-1941.26,0.00042801,120,"2025-12-18T20:27:37.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043183,1766089658027,-1560.52,0.00042801,120,"2025-12-18T20:27:38.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043184,1766089658088,-500.0,0.00042801,120,"2025-12-18T20:27:38.088",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043185,1766089658152,-424.57,0.00042801,120,"2025-12-18T20:27:38.152",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043186,1766089658211,-833.14,0.00042801,120,"2025-12-18T20:27:38.211",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043187,1766089658270,-1077.46,0.00042801,120,"2025-12-18T20:27:38.270",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043188,1766089658329,-673.45,0.00042801,120,"2025-12-18T20:27:38.329",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043189,1766089658388,-1941.26,0.00042801,120,"2025-12-18T20:27:38.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043190,1766089658447,-1560.52,0.00042801,120,"2025-12-18T20:27:38.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043191,1766089658506,-500.0,0.00042801,120,"2025-12-18T20:27:38.506",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043192,1766089658560,-833.14,0.00042801,120,"2025-12-18T20:27:38.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043193,1766089658613,-1077.46,0.00042801,120,"2025-12-18T20:27:38.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043194,1766089658666,-673.45,0.00042801,120,"2025-12-18T20:27:38.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043195,1766089658722,-1941.26,0.00042801,120,"2025-12-18T20:27:38.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043196,1766089658775,-1560.52,0.00042801,120,"2025-12-18T20:27:38.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043197,1766089658825,-500.0,0.00042801,120,"2025-12-18T20:27:38.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043198,1766089658874,-500.0,0.00042801,120,"2025-12-18T20:27:38.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043199,1766089658925,-833.14,0.00042801,120,"2025-12-18T20:27:38.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043200,1766089658977,-1077.46,0.00042801,120,"2025-12-18T20:27:38.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043201,1766089659030,-673.45,0.00042801,120,"2025-12-18T20:27:39.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043202,1766089659084,-1941.26,0.00042801,120,"2025-12-18T20:27:39.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043203,1766089659135,-500.0,0.00042801,120,"2025-12-18T20:27:39.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043204,1766089659191,-1560.52,0.00042801,120,"2025-12-18T20:27:39.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043205,1766089659249,-500.0,0.00042801,120,"2025-12-18T20:27:39.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043206,1766089659306,-833.14,0.00042801,120,"2025-12-18T20:27:39.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043207,1766089659360,-1077.46,0.00042801,120,"2025-12-18T20:27:39.360",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043208,1766089659416,-673.45,0.00042801,120,"2025-12-18T20:27:39.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043209,1766089659473,-1941.26,0.00042801,120,"2025-12-18T20:27:39.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043210,1766089659653,-589.21074624,0.00042801,120,"2025-12-18T20:27:39.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043211,1766089659705,-500.0,0.00042801,120,"2025-12-18T20:27:39.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043212,1766089659756,-833.14,0.00042801,120,"2025-12-18T20:27:39.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043213,1766089659805,-1077.46,0.00042801,120,"2025-12-18T20:27:39.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043214,1766089659854,-1560.52,0.00042801,120,"2025-12-18T20:27:39.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043215,1766089659905,-673.45,0.00042801,120,"2025-12-18T20:27:39.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043216,1766089659957,-1941.49064924,0.00042801,120,"2025-12-18T20:27:39.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043217,1766089660011,-833.14,0.00042801,120,"2025-12-18T20:27:40.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043218,1766089660068,-500.0,0.00042801,120,"2025-12-18T20:27:40.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043219,1766089660150,-1077.65267247,0.00042801,120,"2025-12-18T20:27:40.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043220,1766089660208,-1560.73886256,0.00042801,120,"2025-12-18T20:27:40.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043221,1766089660266,-673.45,0.00042801,120,"2025-12-18T20:27:40.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043222,1766089660324,-833.14,0.00042801,120,"2025-12-18T20:27:40.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043223,1766089660384,-500.0,0.00042801,120,"2025-12-18T20:27:40.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043224,1766089660441,-673.45,0.00042801,120,"2025-12-18T20:27:40.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043225,1766089660497,-500.0,0.00042801,120,"2025-12-18T20:27:40.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043226,1766089660548,-833.28047562,0.00042801,120,"2025-12-18T20:27:40.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043227,1766089660601,-500.0,0.00042801,120,"2025-12-18T20:27:40.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043228,1766089660654,-673.45,0.00042801,120,"2025-12-18T20:27:40.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043229,1766089660706,-529.19739435,0.00042801,120,"2025-12-18T20:27:40.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043230,1766089660757,-500.0,0.00042801,120,"2025-12-18T20:27:40.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043231,1766089660811,-673.45,0.00042801,120,"2025-12-18T20:27:40.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043232,1766089660875,-500.0,0.00042801,120,"2025-12-18T20:27:40.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043233,1766089660929,-673.45,0.00042801,120,"2025-12-18T20:27:40.929",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043234,1766089660978,-673.45,0.00042801,120,"2025-12-18T20:27:40.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043235,1766089661032,-500.0,0.00042801,120,"2025-12-18T20:27:41.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043236,1766089661085,-673.6008413,0.00042801,120,"2025-12-18T20:27:41.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043237,1766089661137,-500.0,0.00042801,120,"2025-12-18T20:27:41.137",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043238,1766089661192,-1064.47,0.00042801,120,"2025-12-18T20:27:41.192",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043239,1766089661245,-500.0,0.00042801,120,"2025-12-18T20:27:41.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043240,1766089661298,-500.0,0.00042801,120,"2025-12-18T20:27:41.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043241,1766089661350,-1064.47,0.00042801,120,"2025-12-18T20:27:41.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043242,1766089661399,-500.0,0.00042801,120,"2025-12-18T20:27:41.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043243,1766089661454,-215.75,0.00042801,120,"2025-12-18T20:27:41.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043244,1766089661508,-1064.47,0.00042801,120,"2025-12-18T20:27:41.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043245,1766089661564,-500.0,0.00042801,120,"2025-12-18T20:27:41.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043246,1766089661625,-1064.47,0.00042801,120,"2025-12-18T20:27:41.625",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043247,1766089661682,-500.0,0.00042801,120,"2025-12-18T20:27:41.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043248,1766089661735,-1064.47,0.00042801,120,"2025-12-18T20:27:41.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043249,1766089661785,-500.0,0.00042801,120,"2025-12-18T20:27:41.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043250,1766089661836,-1064.47,0.00042801,120,"2025-12-18T20:27:41.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043251,1766089661888,-500.0,0.00042801,120,"2025-12-18T20:27:41.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043252,1766089661937,-500.0,0.00042801,120,"2025-12-18T20:27:41.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043253,1766089661988,-500.0,0.00042801,120,"2025-12-18T20:27:41.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043254,1766089662041,-1064.47,0.00042801,120,"2025-12-18T20:27:42.041",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043255,1766089662098,-500.0,0.00042801,120,"2025-12-18T20:27:42.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043256,1766089662150,-500.0,0.00042801,120,"2025-12-18T20:27:42.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043257,1766089662204,-1064.47,0.00042801,120,"2025-12-18T20:27:42.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043258,1766089662264,-500.0,0.00042801,120,"2025-12-18T20:27:42.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043259,1766089662319,-1064.47,0.00042801,120,"2025-12-18T20:27:42.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043260,1766089662382,-500.0,0.00042801,120,"2025-12-18T20:27:42.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043261,1766089662438,-500.0,0.00042801,120,"2025-12-18T20:27:42.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043262,1766089662499,-894.32,0.00042801,120,"2025-12-18T20:27:42.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043263,1766089662556,-1064.47,0.00042801,120,"2025-12-18T20:27:42.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043264,1766089662608,-500.0,0.00042801,120,"2025-12-18T20:27:42.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043265,1766089662658,-894.32,0.00042801,120,"2025-12-18T20:27:42.658",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043266,1766089662707,-1064.47,0.00042801,120,"2025-12-18T20:27:42.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043267,1766089662759,-500.0,0.00042801,120,"2025-12-18T20:27:42.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043268,1766089662819,-500.0,0.00042801,120,"2025-12-18T20:27:42.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043269,1766089662875,-894.32,0.00042801,120,"2025-12-18T20:27:42.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043270,1766089662936,-1064.47,0.00042801,120,"2025-12-18T20:27:42.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043271,1766089663001,-500.0,0.00042801,120,"2025-12-18T20:27:43.001",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043272,1766089663055,-609.79354665,0.00042801,120,"2025-12-18T20:27:43.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043273,1766089663107,-894.32,0.00042801,120,"2025-12-18T20:27:43.107",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043274,1766089663159,-500.0,0.00042801,120,"2025-12-18T20:27:43.159",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043275,1766089663218,-1064.47,0.00042801,120,"2025-12-18T20:27:43.218",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043276,1766089663271,-894.32,0.00042801,120,"2025-12-18T20:27:43.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043277,1766089663325,-500.0,0.00042801,120,"2025-12-18T20:27:43.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043278,1766089663381,-1064.47,0.00042801,120,"2025-12-18T20:27:43.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043279,1766089663440,-894.32,0.00042801,120,"2025-12-18T20:27:43.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043280,1766089663497,-500.0,0.00042801,120,"2025-12-18T20:27:43.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043281,1766089663565,-1064.47,0.00042801,120,"2025-12-18T20:27:43.565",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043282,1766089663631,-500.0,0.00042801,120,"2025-12-18T20:27:43.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043283,1766089663688,-500.0,0.00042801,120,"2025-12-18T20:27:43.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043284,1766089663746,-894.32,0.00042801,120,"2025-12-18T20:27:43.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043285,1766089663799,-500.0,0.00042801,120,"2025-12-18T20:27:43.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043286,1766089663852,-1064.47,0.00042801,120,"2025-12-18T20:27:43.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043287,1766089663903,-500.0,0.00042801,120,"2025-12-18T20:27:43.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043288,1766089663955,-894.32,0.00042801,120,"2025-12-18T20:27:43.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043289,1766089664012,-502.46991944,0.00042801,120,"2025-12-18T20:27:44.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043290,1766089664067,-1064.47,0.00042801,120,"2025-12-18T20:27:44.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043291,1766089664122,-500.0,0.00042801,120,"2025-12-18T20:27:44.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043292,1766089664178,-894.32,0.00042801,120,"2025-12-18T20:27:44.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043293,1766089664233,-1064.47,0.00042801,120,"2025-12-18T20:27:44.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043294,1766089664290,-500.0,0.00042801,120,"2025-12-18T20:27:44.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043295,1766089664346,-894.32,0.00042801,120,"2025-12-18T20:27:44.346",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043296,1766089664402,-1064.47,0.00042801,120,"2025-12-18T20:27:44.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043297,1766089664465,-319.74,0.00042801,120,"2025-12-18T20:27:44.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043298,1766089664522,-894.32,0.00042801,120,"2025-12-18T20:27:44.522",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043299,1766089664578,-1064.47,0.00042801,120,"2025-12-18T20:27:44.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043300,1766089664634,-472.43,0.00042801,120,"2025-12-18T20:27:44.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043301,1766089664689,-1247.29,0.00042801,120,"2025-12-18T20:27:44.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043302,1766089664743,-894.32,0.00042801,120,"2025-12-18T20:27:44.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043303,1766089664798,-1064.47,0.00042801,120,"2025-12-18T20:27:44.798",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043304,1766089664863,-1247.29,0.00042801,120,"2025-12-18T20:27:44.863",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043305,1766089664920,-894.32,0.00042801,120,"2025-12-18T20:27:44.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043306,1766089665417,-1064.47,0.00042801,120,"2025-12-18T20:27:45.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043307,1766089665480,-1247.29,0.00042801,120,"2025-12-18T20:27:45.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043308,1766089665541,-894.32,0.00042801,120,"2025-12-18T20:27:45.541",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043309,1766089665599,-1064.47,0.00042801,120,"2025-12-18T20:27:45.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043310,1766089665667,-1247.29,0.00042801,120,"2025-12-18T20:27:45.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043311,1766089665722,-894.32,0.00042801,120,"2025-12-18T20:27:45.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043312,1766089665776,-1064.6,0.00042801,120,"2025-12-18T20:27:45.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043313,1766089665834,-1247.29,0.00042801,120,"2025-12-18T20:27:45.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043314,1766089665888,-974.61,0.00042801,120,"2025-12-18T20:27:45.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043315,1766089665948,-894.32,0.00042801,120,"2025-12-18T20:27:45.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043316,1766089666002,-1247.29,0.00042801,120,"2025-12-18T20:27:46.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043317,1766089666055,-974.61,0.00042801,120,"2025-12-18T20:27:46.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043318,1766089666110,-974.61,0.00042801,120,"2025-12-18T20:27:46.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043319,1766089666164,-1247.29,0.00042801,120,"2025-12-18T20:27:46.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043320,1766089666220,-894.32,0.00042801,120,"2025-12-18T20:27:46.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043321,1766089666276,-1247.29,0.00042801,120,"2025-12-18T20:27:46.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043322,1766089666333,-974.61,0.00042801,120,"2025-12-18T20:27:46.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043323,1766089666385,-500.0,0.00042801,120,"2025-12-18T20:27:46.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043324,1766089666440,-894.32,0.00042801,120,"2025-12-18T20:27:46.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043325,1766089666498,-3903.28,0.00042801,120,"2025-12-18T20:27:46.498",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043326,1766089666559,-974.61,0.00042801,120,"2025-12-18T20:27:46.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043327,1766089666616,-1247.29,0.00042801,120,"2025-12-18T20:27:46.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043328,1766089666672,-894.32,0.00042801,120,"2025-12-18T20:27:46.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043329,1766089666731,-3903.28,0.00042801,120,"2025-12-18T20:27:46.731",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043330,1766089666784,-974.61,0.00042801,120,"2025-12-18T20:27:46.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043331,1766089666838,-1247.29,0.00042801,120,"2025-12-18T20:27:46.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043332,1766089666898,-500.0,0.00042801,120,"2025-12-18T20:27:46.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043333,1766089666953,-894.32,0.00042801,120,"2025-12-18T20:27:46.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043334,1766089667007,-3903.28,0.00042801,120,"2025-12-18T20:27:47.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043335,1766089667062,-974.61,0.00042801,120,"2025-12-18T20:27:47.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043336,1766089667118,-1247.29,0.00042801,120,"2025-12-18T20:27:47.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043337,1766089667173,-500.0,0.00042801,120,"2025-12-18T20:27:47.173",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043338,1766089667230,-894.32,0.00042801,120,"2025-12-18T20:27:47.230",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043339,1766089667286,-3903.28,0.00042801,120,"2025-12-18T20:27:47.286",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043340,1766089667340,-1247.29,0.00042801,120,"2025-12-18T20:27:47.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043341,1766089667396,-186.94,0.00042801,120,"2025-12-18T20:27:47.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043342,1766089667451,-894.32,0.00042801,120,"2025-12-18T20:27:47.451",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043343,1766089667509,-974.61,0.00042801,120,"2025-12-18T20:27:47.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043344,1766089667572,-1247.29,0.00042801,120,"2025-12-18T20:27:47.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043345,1766089667626,-3903.28,0.00042801,120,"2025-12-18T20:27:47.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043346,1766089667687,-974.61,0.00042801,120,"2025-12-18T20:27:47.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043347,1766089667736,-1247.29,0.00042801,120,"2025-12-18T20:27:47.736",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043348,1766089667789,-1247.29,0.00042801,120,"2025-12-18T20:27:47.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043349,1766089667844,-3903.28,0.00042801,120,"2025-12-18T20:27:47.844",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043350,1766089667900,-974.61,0.00042801,120,"2025-12-18T20:27:47.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043351,1766089667955,-1247.29,0.00042801,120,"2025-12-18T20:27:47.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043352,1766089668009,-1247.29,0.00042801,120,"2025-12-18T20:27:48.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043353,1766089668059,-974.61,0.00042801,120,"2025-12-18T20:27:48.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043354,1766089668110,-1247.29,0.00042801,120,"2025-12-18T20:27:48.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043355,1766089668162,-974.61,0.00042801,120,"2025-12-18T20:27:48.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043356,1766089668212,-1247.29,0.00042801,120,"2025-12-18T20:27:48.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043357,1766089668267,-1247.29,0.00042801,120,"2025-12-18T20:27:48.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043358,1766089668321,-150.77,0.00042801,120,"2025-12-18T20:27:48.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043359,1766089668382,-1247.29,0.00042801,120,"2025-12-18T20:27:48.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043360,1766089668437,-974.61,0.00042801,120,"2025-12-18T20:27:48.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043361,1766089668494,-1247.29,0.00042801,120,"2025-12-18T20:27:48.494",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043362,1766089668554,-974.61,0.00042801,120,"2025-12-18T20:27:48.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043363,1766089668618,-1247.29,0.00042801,120,"2025-12-18T20:27:48.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043364,1766089668675,-974.61,0.00042801,120,"2025-12-18T20:27:48.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043365,1766089668734,-974.61,0.00042801,120,"2025-12-18T20:27:48.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043366,1766089668795,-1247.36422349,0.00042801,120,"2025-12-18T20:27:48.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043367,1766089668847,-974.61,0.00042801,120,"2025-12-18T20:27:48.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043368,1766089668904,-974.61,0.00042801,120,"2025-12-18T20:27:48.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043369,1766089668957,-974.61,0.00042801,120,"2025-12-18T20:27:48.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043370,1766089669009,-974.61,0.00042801,120,"2025-12-18T20:27:49.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043371,1766089669063,-500.0,0.00042801,120,"2025-12-18T20:27:49.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043372,1766089669115,-500.0,0.00042801,120,"2025-12-18T20:27:49.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043373,1766089669166,-974.61,0.00042801,120,"2025-12-18T20:27:49.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043374,1766089669244,-500.0,0.00042801,120,"2025-12-18T20:27:49.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043375,1766089669301,-974.61,0.00042801,120,"2025-12-18T20:27:49.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043376,1766089669358,-500.0,0.00042801,120,"2025-12-18T20:27:49.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043377,1766089669412,-974.61,0.00042801,120,"2025-12-18T20:27:49.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043378,1766089669470,-500.0,0.00042801,120,"2025-12-18T20:27:49.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043379,1766089669529,-974.63071278,0.00042801,120,"2025-12-18T20:27:49.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043380,1766089669592,-500.0,0.00042801,120,"2025-12-18T20:27:49.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043381,1766089669653,-500.0,0.00042801,120,"2025-12-18T20:27:49.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043382,1766089669715,-500.0,0.00042801,120,"2025-12-18T20:27:49.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043383,1766089669774,-500.0,0.00042801,120,"2025-12-18T20:27:49.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043384,1766089669831,-500.0,0.00042801,120,"2025-12-18T20:27:49.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043385,1766089669892,-500.0,0.00042801,120,"2025-12-18T20:27:49.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043386,1766089669948,-500.0,0.00042801,120,"2025-12-18T20:27:49.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043387,1766089670007,-500.0,0.00042801,120,"2025-12-18T20:27:50.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043388,1766089670070,-3903.28,0.00042801,120,"2025-12-18T20:27:50.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043389,1766089670965,-500.0,0.00042801,120,"2025-12-18T20:27:50.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043390,1766089671019,-500.0,0.00042801,120,"2025-12-18T20:27:51.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043391,1766089671072,-500.0,0.00042801,120,"2025-12-18T20:27:51.072",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043392,1766089671129,-500.0,0.00042801,120,"2025-12-18T20:27:51.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043393,1766089671185,-500.0,0.00042801,120,"2025-12-18T20:27:51.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043394,1766089671240,-500.0,0.00042801,120,"2025-12-18T20:27:51.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043395,1766089671295,-500.0,0.00042801,120,"2025-12-18T20:27:51.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043396,1766089671347,-500.0,0.00042801,120,"2025-12-18T20:27:51.347",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043397,1766089671400,-3903.28,0.00042801,120,"2025-12-18T20:27:51.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043398,1766089671454,-500.0,0.00042801,120,"2025-12-18T20:27:51.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043399,1766089671514,-316.69904504,0.00042801,120,"2025-12-18T20:27:51.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043400,1766089671574,-500.0,0.00042801,120,"2025-12-18T20:27:51.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043401,1766089671632,-156.23486083,0.00042801,120,"2025-12-18T20:27:51.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043402,1766089671691,-3903.28,0.00042801,120,"2025-12-18T20:27:51.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043403,1766089671751,-500.0,0.00042801,120,"2025-12-18T20:27:51.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043404,1766089671808,-500.0,0.00042801,120,"2025-12-18T20:27:51.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043405,1766089671865,-3903.28,0.00042801,120,"2025-12-18T20:27:51.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043406,1766089671918,-199.79630734,0.00042801,120,"2025-12-18T20:27:51.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043407,1766089671978,-3903.28,0.00042801,120,"2025-12-18T20:27:51.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043408,1766089672041,-450.9714832,0.00042801,120,"2025-12-18T20:27:52.041",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043409,1766089672100,-3903.28,0.00042801,120,"2025-12-18T20:27:52.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043410,1766089672160,-3903.28,0.00042801,120,"2025-12-18T20:27:52.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043411,1766089672219,-3903.28,0.00042801,120,"2025-12-18T20:27:52.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043412,1766089672278,-3903.28,0.00042801,120,"2025-12-18T20:27:52.278",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043413,1766089672332,-500.0,0.00042801,120,"2025-12-18T20:27:52.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043414,1766089672386,-3903.28,0.00042801,120,"2025-12-18T20:27:52.386",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043415,1766089672455,-500.0,0.00042801,120,"2025-12-18T20:27:52.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043416,1766089672517,-3903.28,0.00042801,120,"2025-12-18T20:27:52.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043417,1766089672569,-500.0,0.00042801,120,"2025-12-18T20:27:52.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043418,1766089672620,-3903.28,0.00042801,120,"2025-12-18T20:27:52.620",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043419,1766089672675,-3903.28,0.00042801,120,"2025-12-18T20:27:52.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043420,1766089672732,-1901.28,0.00042801,120,"2025-12-18T20:27:52.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043421,1766089672791,-3903.28,0.00042801,120,"2025-12-18T20:27:52.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043422,1766089672848,-1901.28,0.00042801,120,"2025-12-18T20:27:52.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043423,1766089672902,-3903.28,0.00042801,120,"2025-12-18T20:27:52.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043424,1766089672956,-1901.28,0.00042801,120,"2025-12-18T20:27:52.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043425,1766089673010,-500.0,0.00042801,120,"2025-12-18T20:27:53.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043426,1766089673067,-500.0,0.00042801,120,"2025-12-18T20:27:53.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043427,1766089673120,-1901.28,0.00042801,120,"2025-12-18T20:27:53.120",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043428,1766089673184,-3903.28,0.00042801,120,"2025-12-18T20:27:53.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043429,1766089673245,-500.0,0.00042801,120,"2025-12-18T20:27:53.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043430,1766089673304,-1901.28,0.00042801,120,"2025-12-18T20:27:53.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043431,1766089673362,-500.0,0.00042801,120,"2025-12-18T20:27:53.362",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043432,1766089673425,-3903.28,0.00042801,120,"2025-12-18T20:27:53.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043433,1766089673487,-1901.28,0.00042801,120,"2025-12-18T20:27:53.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043434,1766089673549,-500.0,0.00042801,120,"2025-12-18T20:27:53.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043435,1766089673609,-3903.33,0.00042801,120,"2025-12-18T20:27:53.609",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043436,1766089673668,-1901.28,0.00042801,120,"2025-12-18T20:27:53.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043437,1766089673727,-500.0,0.00042801,120,"2025-12-18T20:27:53.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043438,1766089673785,-500.0,0.00042801,120,"2025-12-18T20:27:53.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043439,1766089673842,-1901.28,0.00042801,120,"2025-12-18T20:27:53.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043440,1766089673900,-500.0,0.00042801,120,"2025-12-18T20:27:53.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043441,1766089673967,-500.0,0.00042801,120,"2025-12-18T20:27:53.967",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043442,1766089674029,-1901.28,0.00042801,120,"2025-12-18T20:27:54.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043443,1766089674092,-500.0,0.00042801,120,"2025-12-18T20:27:54.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043444,1766089674156,-500.0,0.00042801,120,"2025-12-18T20:27:54.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043445,1766089674215,-500.0,0.00042801,120,"2025-12-18T20:27:54.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043446,1766089674275,-1901.28,0.00042801,120,"2025-12-18T20:27:54.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043447,1766089674337,-500.0,0.00042801,120,"2025-12-18T20:27:54.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043448,1766089674398,-500.0,0.00042801,120,"2025-12-18T20:27:54.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043449,1766089674463,-1901.28,0.00042801,120,"2025-12-18T20:27:54.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043450,1766089674529,-500.0,0.00042801,120,"2025-12-18T20:27:54.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043451,1766089674594,-894.32,0.00042801,120,"2025-12-18T20:27:54.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043452,1766089674664,-500.0,0.00042801,120,"2025-12-18T20:27:54.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043453,1766089674727,-1901.28,0.00042801,120,"2025-12-18T20:27:54.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043454,1766089674788,-500.0,0.00042801,120,"2025-12-18T20:27:54.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043455,1766089675198,-894.37971389,0.00042801,120,"2025-12-18T20:27:55.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043456,1766089675256,-500.0,0.00042801,120,"2025-12-18T20:27:55.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043457,1766089675311,-1901.28,0.00042801,120,"2025-12-18T20:27:55.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043458,1766089675367,-500.0,0.00042801,120,"2025-12-18T20:27:55.367",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043459,1766089675420,-500.0,0.00042801,120,"2025-12-18T20:27:55.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043460,1766089675475,-500.0,0.00042801,120,"2025-12-18T20:27:55.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043461,1766089675530,-500.0,0.00042801,120,"2025-12-18T20:27:55.530",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043462,1766089675593,-1901.28,0.00042801,120,"2025-12-18T20:27:55.593",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043463,1766089675647,-500.0,0.00042801,120,"2025-12-18T20:27:55.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043464,1766089675703,-500.0,0.00042801,120,"2025-12-18T20:27:55.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043465,1766089675756,-500.0,0.00042801,120,"2025-12-18T20:27:55.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043466,1766089675806,-458.35488877,0.00042801,120,"2025-12-18T20:27:55.806",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043467,1766089675856,-1901.28,0.00042801,120,"2025-12-18T20:27:55.856",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043468,1766089675907,-500.0,0.00042801,120,"2025-12-18T20:27:55.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043469,1766089675961,-500.0,0.00042801,120,"2025-12-18T20:27:55.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043470,1766089676011,-610.4715107,0.00042801,120,"2025-12-18T20:27:56.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043471,1766089676060,-384.62,0.00042801,120,"2025-12-18T20:27:56.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043472,1766089676104,-536.14310302,0.00042801,120,"2025-12-18T20:27:56.104",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043473,1766089676154,-500.0,0.00042801,120,"2025-12-18T20:27:56.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043474,1766089676205,-1901.28,0.00042801,120,"2025-12-18T20:27:56.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043475,1766089676260,-1901.28,0.00042801,120,"2025-12-18T20:27:56.260",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043476,1766089676313,-1901.28,0.00042801,120,"2025-12-18T20:27:56.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043477,1766089676363,-500.0,0.00042801,120,"2025-12-18T20:27:56.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043478,1766089676415,-1901.28,0.00042801,120,"2025-12-18T20:27:56.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043479,1766089676469,-500.0,0.00042801,120,"2025-12-18T20:27:56.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043480,1766089676522,-1901.28,0.00042801,120,"2025-12-18T20:27:56.522",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043481,1766089676574,-500.0,0.00042801,120,"2025-12-18T20:27:56.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043482,1766089676627,-1901.28,0.00042801,120,"2025-12-18T20:27:56.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043483,1766089676682,-500.0,0.00042801,120,"2025-12-18T20:27:56.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043484,1766089676734,-500.0,0.00042801,120,"2025-12-18T20:27:56.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043485,1766089676786,-500.0,0.00042801,120,"2025-12-18T20:27:56.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043486,1766089676839,-1901.28,0.00042801,120,"2025-12-18T20:27:56.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043487,1766089676890,-500.0,0.00042801,120,"2025-12-18T20:27:56.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043488,1766089676941,-500.0,0.00042801,120,"2025-12-18T20:27:56.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043489,1766089676990,-500.0,0.00042801,120,"2025-12-18T20:27:56.990",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043490,1766089677042,-1901.28,0.00042801,120,"2025-12-18T20:27:57.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043491,1766089677093,-197.69,0.00042801,120,"2025-12-18T20:27:57.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043492,1766089677144,-500.0,0.00042801,120,"2025-12-18T20:27:57.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043493,1766089677201,-1901.38005703,0.00042801,120,"2025-12-18T20:27:57.201",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043494,1766089677257,-500.0,0.00042801,120,"2025-12-18T20:27:57.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043495,1766089677312,-500.0,0.00042801,120,"2025-12-18T20:27:57.312",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043496,1766089677367,-500.0,0.00042801,120,"2025-12-18T20:27:57.367",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043497,1766089677417,-500.0,0.00042801,120,"2025-12-18T20:27:57.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043498,1766089677467,-500.0,0.00042801,120,"2025-12-18T20:27:57.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043499,1766089677518,-574.88,0.00042801,120,"2025-12-18T20:27:57.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043500,1766089677566,-500.0,0.00042801,120,"2025-12-18T20:27:57.566",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043501,1766089677616,-500.0,0.00042801,120,"2025-12-18T20:27:57.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043502,1766089677671,-500.0,0.00042801,120,"2025-12-18T20:27:57.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043503,1766089677720,-500.0,0.00042801,120,"2025-12-18T20:27:57.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043504,1766089677771,-500.0,0.00042801,120,"2025-12-18T20:27:57.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043505,1766089677826,-609.71312757,0.00042801,120,"2025-12-18T20:27:57.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043506,1766089677874,-1034.2,0.00042801,120,"2025-12-18T20:27:57.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043507,1766089677922,-500.0,0.00042801,120,"2025-12-18T20:27:57.922",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043508,1766089677971,-500.0,0.00042801,120,"2025-12-18T20:27:57.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043509,1766089678018,-1034.2,0.00042801,120,"2025-12-18T20:27:58.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043510,1766089678084,-500.0,0.00042801,120,"2025-12-18T20:27:58.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043511,1766089678142,-500.0,0.00042801,120,"2025-12-18T20:27:58.142",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043512,1766089678204,-1034.2,0.00042801,120,"2025-12-18T20:27:58.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043513,1766089678268,-544.47,0.00042801,120,"2025-12-18T20:27:58.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043514,1766089678322,-500.0,0.00042801,120,"2025-12-18T20:27:58.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043515,1766089678378,-1034.2,0.00042801,120,"2025-12-18T20:27:58.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043516,1766089678430,-596.4,0.00042801,120,"2025-12-18T20:27:58.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043517,1766089678481,-500.0,0.00042801,120,"2025-12-18T20:27:58.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043518,1766089678535,-1034.2,0.00042801,120,"2025-12-18T20:27:58.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043519,1766089678588,-500.0,0.00042801,120,"2025-12-18T20:27:58.588",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043520,1766089678639,-596.4,0.00042801,120,"2025-12-18T20:27:58.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043521,1766089678697,-500.0,0.00042801,120,"2025-12-18T20:27:58.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043522,1766089678751,-596.4,0.00042801,120,"2025-12-18T20:27:58.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043523,1766089678803,-500.0,0.00042801,120,"2025-12-18T20:27:58.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043524,1766089678854,-1034.2,0.00042801,120,"2025-12-18T20:27:58.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043525,1766089678911,-500.0,0.00042801,120,"2025-12-18T20:27:58.911",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043526,1766089678963,-596.4,0.00042801,120,"2025-12-18T20:27:58.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043527,1766089679015,-1034.2,0.00042801,120,"2025-12-18T20:27:59.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043528,1766089679068,-500.0,0.00042801,120,"2025-12-18T20:27:59.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043529,1766089679124,-500.0,0.00042801,120,"2025-12-18T20:27:59.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043530,1766089679189,-596.4,0.00042801,120,"2025-12-18T20:27:59.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043531,1766089679255,-1034.2,0.00042801,120,"2025-12-18T20:27:59.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043532,1766089679310,-500.0,0.00042801,120,"2025-12-18T20:27:59.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043533,1766089679360,-500.0,0.00042801,120,"2025-12-18T20:27:59.360",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043534,1766089679410,-500.0,0.00042801,120,"2025-12-18T20:27:59.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043535,1766089679463,-596.4,0.00042801,120,"2025-12-18T20:27:59.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043536,1766089679515,-500.0,0.00042801,120,"2025-12-18T20:27:59.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043537,1766089679569,-446.85,0.00042801,120,"2025-12-18T20:27:59.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043538,1766089679623,-500.0,0.00042801,120,"2025-12-18T20:27:59.623",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043539,1766089679684,-1034.2,0.00042801,120,"2025-12-18T20:27:59.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043540,1766089679739,-596.4,0.00042801,120,"2025-12-18T20:27:59.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043541,1766089679794,-500.0,0.00042801,120,"2025-12-18T20:27:59.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043542,1766089679848,-397.22771616,0.00042801,120,"2025-12-18T20:27:59.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043543,1766089679901,-1034.2,0.00042801,120,"2025-12-18T20:27:59.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043544,1766089679955,-596.4,0.00042801,120,"2025-12-18T20:27:59.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043545,1766089680009,-500.0,0.00042801,120,"2025-12-18T20:28:00.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043546,1766089680065,-1034.2,0.00042801,120,"2025-12-18T20:28:00.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043547,1766089680122,-596.4,0.00042801,120,"2025-12-18T20:28:00.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043548,1766089680182,-347.64080493,0.00042801,120,"2025-12-18T20:28:00.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043549,1766089680246,-1034.2,0.00042801,120,"2025-12-18T20:28:00.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043550,1766089680720,-596.4,0.00042801,120,"2025-12-18T20:28:00.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043551,1766089680779,-1034.2,0.00042801,120,"2025-12-18T20:28:00.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043552,1766089680833,-596.4,0.00042801,120,"2025-12-18T20:28:00.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043553,1766089680886,-500.0,0.00042801,120,"2025-12-18T20:28:00.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043554,1766089680939,-1034.2,0.00042801,120,"2025-12-18T20:28:00.939",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043555,1766089680991,-596.4,0.00042801,120,"2025-12-18T20:28:00.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043556,1766089681043,-1034.2,0.00042801,120,"2025-12-18T20:28:01.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043557,1766089681093,-596.4,0.00042801,120,"2025-12-18T20:28:01.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043558,1766089681144,-1034.2,0.00042801,120,"2025-12-18T20:28:01.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043559,1766089681200,-596.4,0.00042801,120,"2025-12-18T20:28:01.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043560,1766089681257,-1034.2,0.00042801,120,"2025-12-18T20:28:01.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043561,1766089681313,-596.4,0.00042801,120,"2025-12-18T20:28:01.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043562,1766089681368,-500.0,0.00042801,120,"2025-12-18T20:28:01.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043563,1766089681423,-500.0,0.00042801,120,"2025-12-18T20:28:01.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043564,1766089681480,-596.4,0.00042801,120,"2025-12-18T20:28:01.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043565,1766089681534,-1034.2,0.00042801,120,"2025-12-18T20:28:01.534",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043566,1766089681587,-500.0,0.00042801,120,"2025-12-18T20:28:01.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043567,1766089681640,-500.0,0.00042801,120,"2025-12-18T20:28:01.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043568,1766089681694,-596.4,0.00042801,120,"2025-12-18T20:28:01.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043569,1766089681747,-1034.2,0.00042801,120,"2025-12-18T20:28:01.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043570,1766089681802,-500.0,0.00042801,120,"2025-12-18T20:28:01.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043571,1766089681856,-500.0,0.00042801,120,"2025-12-18T20:28:01.856",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043572,1766089681912,-596.4,0.00042801,120,"2025-12-18T20:28:01.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043573,1766089681969,-1034.2,0.00042801,120,"2025-12-18T20:28:01.969",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043574,1766089682029,-328.56,0.00042801,120,"2025-12-18T20:28:02.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043575,1766089682087,-596.4,0.00042801,120,"2025-12-18T20:28:02.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043576,1766089682145,-1034.2,0.00042801,120,"2025-12-18T20:28:02.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043577,1766089682201,-1112.14,0.00042801,120,"2025-12-18T20:28:02.201",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043578,1766089682257,-596.4,0.00042801,120,"2025-12-18T20:28:02.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043579,1766089682312,-1034.2,0.00042801,120,"2025-12-18T20:28:02.312",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043580,1766089682368,-1112.14,0.00042801,120,"2025-12-18T20:28:02.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043581,1766089682423,-1034.2,0.00042801,120,"2025-12-18T20:28:02.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043582,1766089682483,-1112.14,0.00042801,120,"2025-12-18T20:28:02.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043583,1766089682541,-1034.36138067,0.00042801,120,"2025-12-18T20:28:02.541",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043584,1766089682598,-1112.14,0.00042801,120,"2025-12-18T20:28:02.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043585,1766089682654,-1112.14,0.00042801,120,"2025-12-18T20:28:02.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043586,1766089682709,-1112.14,0.00042801,120,"2025-12-18T20:28:02.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043587,1766089682763,-1112.14,0.00042801,120,"2025-12-18T20:28:02.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043588,1766089682818,-409.04,0.00042801,120,"2025-12-18T20:28:02.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043589,1766089682870,-1112.14,0.00042801,120,"2025-12-18T20:28:02.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043590,1766089682922,-500.0,0.00042801,120,"2025-12-18T20:28:02.922",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043591,1766089682979,-1112.14,0.00042801,120,"2025-12-18T20:28:02.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043592,1766089683039,-500.0,0.00042801,120,"2025-12-18T20:28:03.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043593,1766089683098,-1112.14,0.00042801,120,"2025-12-18T20:28:03.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043594,1766089683155,-467.71,0.00042801,120,"2025-12-18T20:28:03.155",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043595,1766089683212,-1112.14,0.00042801,120,"2025-12-18T20:28:03.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043596,1766089683271,-1112.14,0.00042801,120,"2025-12-18T20:28:03.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043597,1766089683328,-500.0,0.00042801,120,"2025-12-18T20:28:03.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043598,1766089683387,-1112.14,0.00042801,120,"2025-12-18T20:28:03.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043599,1766089683450,-500.0,0.00042801,120,"2025-12-18T20:28:03.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043600,1766089683514,-500.0,0.00042801,120,"2025-12-18T20:28:03.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043601,1766089683585,-1112.14,0.00042801,120,"2025-12-18T20:28:03.585",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043602,1766089683652,-500.0,0.00042801,120,"2025-12-18T20:28:03.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043603,1766089683716,-500.0,0.00042801,120,"2025-12-18T20:28:03.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043604,1766089683776,-1112.14,0.00042801,120,"2025-12-18T20:28:03.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043605,1766089683842,-460.26766122,0.00042801,120,"2025-12-18T20:28:03.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043606,1766089683897,-173.1968014,0.00042801,120,"2025-12-18T20:28:03.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043607,1766089683952,-1112.14,0.00042801,120,"2025-12-18T20:28:03.952",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043608,1766089684009,-1112.14,0.00042801,120,"2025-12-18T20:28:04.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043609,1766089684062,-1112.14,0.00042801,120,"2025-12-18T20:28:04.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043610,1766089684114,-500.0,0.00042801,120,"2025-12-18T20:28:04.114",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043611,1766089684168,-500.0,0.00042801,120,"2025-12-18T20:28:04.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043612,1766089684224,-500.0,0.00042801,120,"2025-12-18T20:28:04.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043613,1766089684281,-388.4,0.00042801,120,"2025-12-18T20:28:04.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043614,1766089684340,-500.0,0.00042801,120,"2025-12-18T20:28:04.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043615,1766089684392,-500.0,0.00042801,120,"2025-12-18T20:28:04.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043616,1766089684448,-500.0,0.00042801,120,"2025-12-18T20:28:04.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043617,1766089684532,-449.18,0.00042801,120,"2025-12-18T20:28:04.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043618,1766089684595,-369.38093528,0.00042801,120,"2025-12-18T20:28:04.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043619,1766089684656,-500.0,0.00042801,120,"2025-12-18T20:28:04.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043620,1766089684714,-1112.14,0.00042801,120,"2025-12-18T20:28:04.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043621,1766089684771,-1112.14,0.00042801,120,"2025-12-18T20:28:04.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043622,1766089684829,-1112.14,0.00042801,120,"2025-12-18T20:28:04.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043623,1766089684885,-1112.14,0.00042801,120,"2025-12-18T20:28:04.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043624,1766089684944,-1373.71,0.00042801,120,"2025-12-18T20:28:04.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043625,1766089685003,-1112.14,0.00042801,120,"2025-12-18T20:28:05.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043626,1766089685061,-1373.71,0.00042801,120,"2025-12-18T20:28:05.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043627,1766089685118,-1373.71,0.00042801,120,"2025-12-18T20:28:05.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043628,1766089685176,-500.0,0.00042801,120,"2025-12-18T20:28:05.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043629,1766089685235,-1112.15446501,0.00042801,120,"2025-12-18T20:28:05.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043630,1766089685302,-1373.71,0.00042801,120,"2025-12-18T20:28:05.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043631,1766089685365,-500.0,0.00042801,120,"2025-12-18T20:28:05.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043632,1766089685426,-1373.71,0.00042801,120,"2025-12-18T20:28:05.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043633,1766089685489,-500.0,0.00042801,120,"2025-12-18T20:28:05.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043634,1766089685550,-1373.71,0.00042801,120,"2025-12-18T20:28:05.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043635,1766089686321,-500.0,0.00042801,120,"2025-12-18T20:28:06.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043636,1766089686378,-500.0,0.00042801,120,"2025-12-18T20:28:06.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043637,1766089686434,-1373.71,0.00042801,120,"2025-12-18T20:28:06.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043638,1766089686494,-500.0,0.00042801,120,"2025-12-18T20:28:06.494",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043639,1766089686554,-500.0,0.00042801,120,"2025-12-18T20:28:06.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043640,1766089686611,-1373.71,0.00042801,120,"2025-12-18T20:28:06.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043641,1766089686671,-500.0,0.00042801,120,"2025-12-18T20:28:06.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043642,1766089686733,-1373.71,0.00042801,120,"2025-12-18T20:28:06.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043643,1766089686790,-500.0,0.00042801,120,"2025-12-18T20:28:06.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043644,1766089686845,-1373.71,0.00042801,120,"2025-12-18T20:28:06.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043645,1766089686901,-500.0,0.00042801,120,"2025-12-18T20:28:06.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043646,1766089686958,-1373.71,0.00042801,120,"2025-12-18T20:28:06.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043647,1766089687019,-500.0,0.00042801,120,"2025-12-18T20:28:07.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043648,1766089687082,-500.0,0.00042801,120,"2025-12-18T20:28:07.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043649,1766089687135,-1373.71,0.00042801,120,"2025-12-18T20:28:07.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043650,1766089687187,-500.0,0.00042801,120,"2025-12-18T20:28:07.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043651,1766089687245,-596.4,0.00042801,120,"2025-12-18T20:28:07.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043652,1766089687300,-1135.23,0.00042801,120,"2025-12-18T20:28:07.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043653,1766089687353,-1373.71,0.00042801,120,"2025-12-18T20:28:07.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043654,1766089687408,-500.0,0.00042801,120,"2025-12-18T20:28:07.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043655,1766089687464,-500.0,0.00042801,120,"2025-12-18T20:28:07.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043656,1766089687519,-596.4,0.00042801,120,"2025-12-18T20:28:07.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043657,1766089687573,-1135.23,0.00042801,120,"2025-12-18T20:28:07.573",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043658,1766089687626,-1373.71,0.00042801,120,"2025-12-18T20:28:07.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043659,1766089687683,-500.0,0.00042801,120,"2025-12-18T20:28:07.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043660,1766089687737,-500.0,0.00042801,120,"2025-12-18T20:28:07.737",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043661,1766089687792,-596.4,0.00042801,120,"2025-12-18T20:28:07.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043662,1766089687848,-1135.23,0.00042801,120,"2025-12-18T20:28:07.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043663,1766089687901,-1373.71,0.00042801,120,"2025-12-18T20:28:07.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043664,1766089687955,-500.0,0.00042801,120,"2025-12-18T20:28:07.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043665,1766089688016,-414.02,0.00042801,120,"2025-12-18T20:28:08.016",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043666,1766089688086,-596.6,0.00042801,120,"2025-12-18T20:28:08.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043667,1766089688148,-1135.23,0.00042801,120,"2025-12-18T20:28:08.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043668,1766089688209,-1373.71,0.00042801,120,"2025-12-18T20:28:08.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043669,1766089688268,-500.0,0.00042801,120,"2025-12-18T20:28:08.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043670,1766089688325,-1135.23,0.00042801,120,"2025-12-18T20:28:08.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043671,1766089688384,-1373.71,0.00042801,120,"2025-12-18T20:28:08.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043672,1766089688441,-500.0,0.00042801,120,"2025-12-18T20:28:08.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043673,1766089688499,-3053.33,0.00042801,120,"2025-12-18T20:28:08.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043674,1766089688554,-1135.23,0.00042801,120,"2025-12-18T20:28:08.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043675,1766089688610,-1373.71,0.00042801,120,"2025-12-18T20:28:08.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043676,1766089688667,-500.0,0.00042801,120,"2025-12-18T20:28:08.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043677,1766089688724,-3053.33,0.00042801,120,"2025-12-18T20:28:08.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043678,1766089688782,-1135.23,0.00042801,120,"2025-12-18T20:28:08.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043679,1766089688839,-1373.71,0.00042801,120,"2025-12-18T20:28:08.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043680,1766089688898,-500.0,0.00042801,120,"2025-12-18T20:28:08.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043681,1766089688957,-500.0,0.00042801,120,"2025-12-18T20:28:08.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043682,1766089689016,-3053.33,0.00042801,120,"2025-12-18T20:28:09.016",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043683,1766089689077,-1135.23,0.00042801,120,"2025-12-18T20:28:09.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043684,1766089689134,-1373.71,0.00042801,120,"2025-12-18T20:28:09.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043685,1766089689191,-500.0,0.00042801,120,"2025-12-18T20:28:09.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043686,1766089689246,-500.0,0.00042801,120,"2025-12-18T20:28:09.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043687,1766089689301,-3053.33,0.00042801,120,"2025-12-18T20:28:09.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043688,1766089689357,-1135.23,0.00042801,120,"2025-12-18T20:28:09.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043689,1766089689414,-1373.71,0.00042801,120,"2025-12-18T20:28:09.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043690,1766089689473,-500.0,0.00042801,120,"2025-12-18T20:28:09.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043691,1766089689535,-3053.33,0.00042801,120,"2025-12-18T20:28:09.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043692,1766089689592,-1135.23,0.00042801,120,"2025-12-18T20:28:09.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043693,1766089689648,-1373.71,0.00042801,120,"2025-12-18T20:28:09.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043694,1766089689706,-601.09,0.00042801,120,"2025-12-18T20:28:09.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043695,1766089689767,-500.0,0.00042801,120,"2025-12-18T20:28:09.767",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043696,1766089689821,-3053.33,0.00042801,120,"2025-12-18T20:28:09.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043697,1766089689876,-1135.23,0.00042801,120,"2025-12-18T20:28:09.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043698,1766089689931,-1373.71,0.00042801,120,"2025-12-18T20:28:09.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043699,1766089689987,-500.0,0.00042801,120,"2025-12-18T20:28:09.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043700,1766089690043,-500.0,0.00042801,120,"2025-12-18T20:28:10.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043701,1766089690236,-500.0,0.00042801,120,"2025-12-18T20:28:10.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043702,1766089690297,-3053.33,0.00042801,120,"2025-12-18T20:28:10.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043703,1766089690365,-1135.23,0.00042801,120,"2025-12-18T20:28:10.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043704,1766089690419,-1373.79365497,0.00042801,120,"2025-12-18T20:28:10.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043705,1766089690484,-500.0,0.00042801,120,"2025-12-18T20:28:10.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043706,1766089690548,-500.0,0.00042801,120,"2025-12-18T20:28:10.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043707,1766089690616,-500.0,0.00042801,120,"2025-12-18T20:28:10.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043708,1766089690674,-500.0,0.00042801,120,"2025-12-18T20:28:10.674",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043709,1766089690729,-3053.33,0.00042801,120,"2025-12-18T20:28:10.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043710,1766089690788,-1135.23,0.00042801,120,"2025-12-18T20:28:10.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043711,1766089690845,-500.0,0.00042801,120,"2025-12-18T20:28:10.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043712,1766089690899,-500.0,0.00042801,120,"2025-12-18T20:28:10.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043713,1766089690956,-500.0,0.00042801,120,"2025-12-18T20:28:10.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043714,1766089691009,-3053.33,0.00042801,120,"2025-12-18T20:28:11.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043715,1766089691061,-1135.23,0.00042801,120,"2025-12-18T20:28:11.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043716,1766089691114,-500.0,0.00042801,120,"2025-12-18T20:28:11.114",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043717,1766089691165,-500.0,0.00042801,120,"2025-12-18T20:28:11.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043718,1766089691221,-3053.33,0.00042801,120,"2025-12-18T20:28:11.221",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043719,1766089691277,-500.0,0.00042801,120,"2025-12-18T20:28:11.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043720,1766089691333,-1135.23,0.00042801,120,"2025-12-18T20:28:11.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043721,1766089691388,-500.0,0.00042801,120,"2025-12-18T20:28:11.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043722,1766089691442,-556.42,0.00042801,120,"2025-12-18T20:28:11.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043723,1766089691496,-3053.33,0.00042801,120,"2025-12-18T20:28:11.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043724,1766089691549,-1135.23,0.00042801,120,"2025-12-18T20:28:11.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043725,1766089691602,-500.0,0.00042801,120,"2025-12-18T20:28:11.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043726,1766089691662,-500.0,0.00042801,120,"2025-12-18T20:28:11.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043727,1766089691720,-3053.33,0.00042801,120,"2025-12-18T20:28:11.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043728,1766089691779,-1135.23,0.00042801,120,"2025-12-18T20:28:11.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043729,1766089691833,-500.0,0.00042801,120,"2025-12-18T20:28:11.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043730,1766089691885,-500.0,0.00042801,120,"2025-12-18T20:28:11.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043731,1766089691936,-3053.33,0.00042801,120,"2025-12-18T20:28:11.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043732,1766089691994,-1135.23,0.00042801,120,"2025-12-18T20:28:11.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043733,1766089692047,-500.0,0.00042801,120,"2025-12-18T20:28:12.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043734,1766089692105,-265.71,0.00042801,120,"2025-12-18T20:28:12.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043735,1766089692160,-1368.11,0.00042801,30,"2025-12-18T20:28:12.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043736,1766089692217,-3053.33,0.00042801,120,"2025-12-18T20:28:12.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043737,1766089692272,-1135.23,0.00042801,120,"2025-12-18T20:28:12.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043738,1766089692324,-500.0,0.00042801,120,"2025-12-18T20:28:12.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043739,1766089692376,-1368.11,0.00042801,30,"2025-12-18T20:28:12.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043740,1766089692430,-3053.33,0.00042801,120,"2025-12-18T20:28:12.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043741,1766089692486,-1135.23,0.00042801,120,"2025-12-18T20:28:12.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043742,1766089692540,-500.0,0.00042801,120,"2025-12-18T20:28:12.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043743,1766089692595,-1368.11,0.00042801,30,"2025-12-18T20:28:12.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043744,1766089692651,-3053.33,0.00042801,120,"2025-12-18T20:28:12.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043745,1766089692707,-1135.23,0.00042801,120,"2025-12-18T20:28:12.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043746,1766089692763,-500.0,0.00042801,120,"2025-12-18T20:28:12.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043747,1766089692818,-1368.11,0.00042801,30,"2025-12-18T20:28:12.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043748,1766089692871,-500.0,0.00042801,120,"2025-12-18T20:28:12.871",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043749,1766089692922,-3053.33,0.00042801,120,"2025-12-18T20:28:12.922",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043750,1766089692975,-1135.23,0.00042801,120,"2025-12-18T20:28:12.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043751,1766089693030,-500.0,0.00042801,120,"2025-12-18T20:28:13.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043752,1766089693085,-500.0,0.00042801,120,"2025-12-18T20:28:13.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043753,1766089693144,-1368.11,0.00042801,30,"2025-12-18T20:28:13.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043754,1766089693198,-3053.33,0.00042801,120,"2025-12-18T20:28:13.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043755,1766089693253,-500.0,0.00042801,120,"2025-12-18T20:28:13.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043756,1766089693306,-500.0,0.00042801,120,"2025-12-18T20:28:13.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043757,1766089693359,-1135.23,0.00042801,120,"2025-12-18T20:28:13.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043758,1766089693418,-1368.11,0.00042801,30,"2025-12-18T20:28:13.418",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043759,1766089693476,-3053.33,0.00042801,120,"2025-12-18T20:28:13.476",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043760,1766089693532,-500.0,0.00042801,120,"2025-12-18T20:28:13.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043761,1766089693587,-500.0,0.00042801,120,"2025-12-18T20:28:13.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043762,1766089693643,-1135.46124614,0.00042801,120,"2025-12-18T20:28:13.643",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043763,1766089693699,-1368.11,0.00042801,30,"2025-12-18T20:28:13.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043764,1766089693756,-3053.33,0.00042801,120,"2025-12-18T20:28:13.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043765,1766089693809,-500.0,0.00042801,120,"2025-12-18T20:28:13.809",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043766,1766089693862,-500.0,0.00042801,120,"2025-12-18T20:28:13.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043767,1766089693915,-500.0,0.00042801,120,"2025-12-18T20:28:13.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043768,1766089693968,-1368.11,0.00042801,30,"2025-12-18T20:28:13.968",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043769,1766089694023,-500.0,0.00042801,120,"2025-12-18T20:28:14.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043770,1766089694080,-3053.33,0.00042801,120,"2025-12-18T20:28:14.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043771,1766089694134,-500.0,0.00042801,120,"2025-12-18T20:28:14.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043772,1766089694184,-500.0,0.00042801,120,"2025-12-18T20:28:14.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043773,1766089694239,-1368.11,0.00042801,30,"2025-12-18T20:28:14.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043774,1766089694292,-500.0,0.00042801,120,"2025-12-18T20:28:14.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043775,1766089694348,-500.0,0.00042801,120,"2025-12-18T20:28:14.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043776,1766089694403,-3053.33,0.00042801,120,"2025-12-18T20:28:14.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043777,1766089694459,-500.0,0.00042801,120,"2025-12-18T20:28:14.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043778,1766089694516,-1368.11,0.00042801,30,"2025-12-18T20:28:14.516",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043779,1766089694573,-500.0,0.00042801,120,"2025-12-18T20:28:14.573",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043780,1766089694631,-500.0,0.00042801,120,"2025-12-18T20:28:14.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043781,1766089694693,-3053.33,0.00042801,120,"2025-12-18T20:28:14.693",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043782,1766089694749,-160.21610261,0.00042801,120,"2025-12-18T20:28:14.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043783,1766089694805,-1368.11,0.00042801,30,"2025-12-18T20:28:14.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043784,1766089694861,-3053.38223411,0.00042801,120,"2025-12-18T20:28:14.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043785,1766089694916,-500.0,0.00042801,120,"2025-12-18T20:28:14.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043786,1766089694970,-500.0,0.00042801,120,"2025-12-18T20:28:14.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043787,1766089695029,-1368.11,0.00042801,30,"2025-12-18T20:28:15.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043788,1766089695086,-500.0,0.00042801,120,"2025-12-18T20:28:15.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043789,1766089695140,-472.26,0.00042801,120,"2025-12-18T20:28:15.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043790,1766089695198,-500.0,0.00042801,120,"2025-12-18T20:28:15.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043791,1766089695258,-500.0,0.00042801,120,"2025-12-18T20:28:15.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043792,1766089695315,-500.0,0.00042801,120,"2025-12-18T20:28:15.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043793,1766089695377,-1368.11,0.00042801,30,"2025-12-18T20:28:15.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043794,1766089695435,-500.0,0.00042801,120,"2025-12-18T20:28:15.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043795,1766089695693,-500.0,0.00042801,120,"2025-12-18T20:28:15.693",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043796,1766089695752,-500.0,0.00042801,120,"2025-12-18T20:28:15.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043797,1766089695805,-500.0,0.00042801,120,"2025-12-18T20:28:15.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043798,1766089695860,-1368.11,0.00042801,30,"2025-12-18T20:28:15.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043799,1766089695914,-500.0,0.00042801,120,"2025-12-18T20:28:15.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043800,1766089695970,-1368.11,0.00042801,30,"2025-12-18T20:28:15.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043801,1766089696028,-500.0,0.00042801,120,"2025-12-18T20:28:16.028",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043802,1766089696084,-500.0,0.00042801,120,"2025-12-18T20:28:16.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043803,1766089696139,-1368.11,0.00042801,30,"2025-12-18T20:28:16.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043804,1766089696195,-500.0,0.00042801,120,"2025-12-18T20:28:16.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043805,1766089696255,-500.0,0.00042801,120,"2025-12-18T20:28:16.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043806,1766089696314,-1368.11,0.00042801,30,"2025-12-18T20:28:16.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043807,1766089696371,-500.0,0.00042801,120,"2025-12-18T20:28:16.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043808,1766089696430,-500.0,0.00042801,120,"2025-12-18T20:28:16.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043809,1766089696489,-538.11,0.00042801,120,"2025-12-18T20:28:16.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043810,1766089696554,-1368.11,0.00042801,30,"2025-12-18T20:28:16.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043811,1766089696615,-500.0,0.00042801,120,"2025-12-18T20:28:16.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043812,1766089696674,-1368.11,0.00042801,30,"2025-12-18T20:28:16.674",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043813,1766089696732,-538.11,0.00042801,120,"2025-12-18T20:28:16.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043814,1766089696788,-500.0,0.00042801,120,"2025-12-18T20:28:16.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043815,1766089696844,-500.0,0.00042801,120,"2025-12-18T20:28:16.844",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043816,1766089696898,-500.0,0.00042801,120,"2025-12-18T20:28:16.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043817,1766089696958,-1368.11,0.00042801,30,"2025-12-18T20:28:16.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043818,1766089697017,-538.11,0.00042801,120,"2025-12-18T20:28:17.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043819,1766089697075,-500.0,0.00042801,120,"2025-12-18T20:28:17.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043820,1766089697131,-500.0,0.00042801,120,"2025-12-18T20:28:17.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043821,1766089697189,-500.0,0.00042801,120,"2025-12-18T20:28:17.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043822,1766089697247,-500.0,0.00042801,120,"2025-12-18T20:28:17.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043823,1766089697308,-1368.11,0.00042801,30,"2025-12-18T20:28:17.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043824,1766089697369,-538.11,0.00042801,120,"2025-12-18T20:28:17.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043825,1766089697428,-500.0,0.00042801,120,"2025-12-18T20:28:17.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043826,1766089697489,-500.0,0.00042801,120,"2025-12-18T20:28:17.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043827,1766089697547,-1368.11,0.00042801,30,"2025-12-18T20:28:17.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043828,1766089697605,-519.16,0.00042801,120,"2025-12-18T20:28:17.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043829,1766089697665,-500.0,0.00042801,120,"2025-12-18T20:28:17.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043830,1766089697723,-500.0,0.00042801,120,"2025-12-18T20:28:17.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043831,1766089697780,-538.11,0.00042801,120,"2025-12-18T20:28:17.780",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043832,1766089697835,-500.0,0.00042801,120,"2025-12-18T20:28:17.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043833,1766089697890,-1368.11,0.00042801,30,"2025-12-18T20:28:17.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043834,1766089697946,-500.0,0.00042801,120,"2025-12-18T20:28:17.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043835,1766089698002,-322.73273388,0.00042801,120,"2025-12-18T20:28:18.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043836,1766089698061,-500.0,0.00042801,120,"2025-12-18T20:28:18.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043837,1766089698119,-500.0,0.00042801,120,"2025-12-18T20:28:18.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043838,1766089698183,-538.11,0.00042801,120,"2025-12-18T20:28:18.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043839,1766089698244,-1368.19929729,0.00042801,30,"2025-12-18T20:28:18.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043840,1766089698305,-500.0,0.00042801,120,"2025-12-18T20:28:18.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043841,1766089698361,-500.0,0.00042801,120,"2025-12-18T20:28:18.361",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043842,1766089698419,-500.0,0.00042801,120,"2025-12-18T20:28:18.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043843,1766089698477,-500.0,0.00042801,120,"2025-12-18T20:28:18.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043844,1766089698536,-500.0,0.00042801,120,"2025-12-18T20:28:18.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043845,1766089698595,-500.0,0.00042801,120,"2025-12-18T20:28:18.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043846,1766089698654,-500.0,0.00042801,120,"2025-12-18T20:28:18.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043847,1766089698713,-538.11,0.00042801,120,"2025-12-18T20:28:18.713",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043848,1766089698771,-500.0,0.00042801,120,"2025-12-18T20:28:18.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043849,1766089698827,-500.0,0.00042801,120,"2025-12-18T20:28:18.827",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043850,1766089698884,-500.0,0.00042801,120,"2025-12-18T20:28:18.884",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043851,1766089698940,-538.11,0.00042801,120,"2025-12-18T20:28:18.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043852,1766089698996,-500.0,0.00042801,120,"2025-12-18T20:28:18.996",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043853,1766089699054,-500.0,0.00042801,120,"2025-12-18T20:28:19.054",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043854,1766089699113,-301.37,0.00042801,120,"2025-12-18T20:28:19.113",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043855,1766089699170,-500.0,0.00042801,120,"2025-12-18T20:28:19.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043856,1766089699225,-538.11,0.00042801,120,"2025-12-18T20:28:19.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043857,1766089699280,-459.06627957,0.00042801,120,"2025-12-18T20:28:19.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043858,1766089699336,-500.0,0.00042801,120,"2025-12-18T20:28:19.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043859,1766089699397,-538.11,0.00042801,120,"2025-12-18T20:28:19.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043860,1766089699460,-500.0,0.00042801,120,"2025-12-18T20:28:19.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043861,1766089699520,-500.0,0.00042801,120,"2025-12-18T20:28:19.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043862,1766089699583,-538.11,0.00042801,120,"2025-12-18T20:28:19.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043863,1766089699641,-500.0,0.00042801,120,"2025-12-18T20:28:19.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043864,1766089699702,-538.11,0.00042801,120,"2025-12-18T20:28:19.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043865,1766089699763,-500.0,0.00042801,120,"2025-12-18T20:28:19.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043866,1766089699819,-538.11,0.00042801,120,"2025-12-18T20:28:19.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043867,1766089699876,-500.0,0.00042801,120,"2025-12-18T20:28:19.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043868,1766089699937,-500.0,0.00042801,120,"2025-12-18T20:28:19.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043869,1766089699994,-538.11,0.00042801,120,"2025-12-18T20:28:19.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043870,1766089700050,-500.0,0.00042801,120,"2025-12-18T20:28:20.050",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043871,1766089700110,-500.0,0.00042801,120,"2025-12-18T20:28:20.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043872,1766089700167,-500.0,0.00042801,120,"2025-12-18T20:28:20.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043873,1766089700225,-538.11,0.00042801,120,"2025-12-18T20:28:20.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043874,1766089700284,-344.25,0.00042801,120,"2025-12-18T20:28:20.284",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043875,1766089700342,-225.09369297,0.00042801,120,"2025-12-18T20:28:20.342",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043876,1766089700397,-500.0,0.00042801,120,"2025-12-18T20:28:20.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043877,1766089700460,-538.11,0.00042801,120,"2025-12-18T20:28:20.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043878,1766089700518,-500.0,0.00042801,120,"2025-12-18T20:28:20.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043879,1766089700579,-500.0,0.00042801,120,"2025-12-18T20:28:20.579",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043880,1766089701145,-538.11,0.00042801,120,"2025-12-18T20:28:21.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043881,1766089701206,-500.0,0.00042801,120,"2025-12-18T20:28:21.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043882,1766089701274,-500.0,0.00042801,120,"2025-12-18T20:28:21.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043883,1766089701337,-538.11,0.00042801,120,"2025-12-18T20:28:21.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043884,1766089701409,-500.0,0.00042801,120,"2025-12-18T20:28:21.409",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043885,1766089701476,-500.0,0.00042801,120,"2025-12-18T20:28:21.476",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043886,1766089701539,-538.11,0.00042801,120,"2025-12-18T20:28:21.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043887,1766089701599,-204.42621273,0.00042801,120,"2025-12-18T20:28:21.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043888,1766089701658,-538.11,0.00042801,120,"2025-12-18T20:28:21.658",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043889,1766089701717,-500.0,0.00042801,120,"2025-12-18T20:28:21.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043890,1766089701777,-538.11,0.00042801,120,"2025-12-18T20:28:21.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043891,1766089701835,-500.0,0.00042801,120,"2025-12-18T20:28:21.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043892,1766089701892,-538.11,0.00042801,120,"2025-12-18T20:28:21.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043893,1766089701946,-500.0,0.00042801,120,"2025-12-18T20:28:21.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043894,1766089702010,-500.0,0.00042801,120,"2025-12-18T20:28:22.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043895,1766089702071,-538.11,0.00042801,120,"2025-12-18T20:28:22.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043896,1766089702133,-500.0,0.00042801,120,"2025-12-18T20:28:22.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043897,1766089702192,-500.0,0.00042801,120,"2025-12-18T20:28:22.192",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043898,1766089702251,-538.29,0.00042801,120,"2025-12-18T20:28:22.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043899,1766089702310,-500.0,0.00042801,120,"2025-12-18T20:28:22.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043900,1766089702364,-500.0,0.00042801,120,"2025-12-18T20:28:22.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043901,1766089702419,-500.0,0.00042801,120,"2025-12-18T20:28:22.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043902,1766089702477,-1534.87,0.00042801,120,"2025-12-18T20:28:22.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043903,1766089702532,-500.0,0.00042801,120,"2025-12-18T20:28:22.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043904,1766089702587,-500.0,0.00042801,120,"2025-12-18T20:28:22.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043905,1766089702642,-500.0,0.00042801,120,"2025-12-18T20:28:22.642",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043906,1766089702702,-1534.87,0.00042801,120,"2025-12-18T20:28:22.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043907,1766089702759,-500.0,0.00042801,120,"2025-12-18T20:28:22.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043908,1766089702812,-500.0,0.00042801,120,"2025-12-18T20:28:22.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043909,1766089702866,-500.0,0.00042801,120,"2025-12-18T20:28:22.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043910,1766089702917,-1534.87,0.00042801,120,"2025-12-18T20:28:22.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043911,1766089702970,-500.0,0.00042801,120,"2025-12-18T20:28:22.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043912,1766089703026,-500.0,0.00042801,120,"2025-12-18T20:28:23.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043913,1766089703085,-496.0,0.00042801,120,"2025-12-18T20:28:23.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043914,1766089703156,-1534.87,0.00042801,120,"2025-12-18T20:28:23.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043915,1766089703219,-500.0,0.00042801,120,"2025-12-18T20:28:23.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043916,1766089703278,-500.0,0.00042801,120,"2025-12-18T20:28:23.278",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043917,1766089703337,-1534.87,0.00042801,120,"2025-12-18T20:28:23.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043918,1766089703396,-500.0,0.00042801,120,"2025-12-18T20:28:23.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043919,1766089703449,-500.0,0.00042801,120,"2025-12-18T20:28:23.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043920,1766089703506,-500.0,0.00042801,120,"2025-12-18T20:28:23.506",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043921,1766089703570,-500.0,0.00042801,120,"2025-12-18T20:28:23.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043922,1766089703636,-500.0,0.00042801,120,"2025-12-18T20:28:23.636",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043923,1766089703703,-1534.87,0.00042801,120,"2025-12-18T20:28:23.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043924,1766089703774,-500.0,0.00042801,120,"2025-12-18T20:28:23.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043925,1766089703835,-500.0,0.00042801,120,"2025-12-18T20:28:23.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043926,1766089703896,-500.0,0.00042801,120,"2025-12-18T20:28:23.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043927,1766089703961,-500.0,0.00042801,120,"2025-12-18T20:28:23.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043928,1766089704017,-500.0,0.00042801,120,"2025-12-18T20:28:24.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043929,1766089704076,-1534.87,0.00042801,120,"2025-12-18T20:28:24.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043930,1766089704132,-500.0,0.00042801,120,"2025-12-18T20:28:24.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043931,1766089704190,-500.0,0.00042801,120,"2025-12-18T20:28:24.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043932,1766089704249,-500.0,0.00042801,120,"2025-12-18T20:28:24.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043933,1766089704310,-500.0,0.00042801,120,"2025-12-18T20:28:24.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043934,1766089704369,-500.0,0.00042801,120,"2025-12-18T20:28:24.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043935,1766089704435,-620.32,0.00042801,120,"2025-12-18T20:28:24.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043936,1766089704497,-1534.87,0.00042801,120,"2025-12-18T20:28:24.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043937,1766089704561,-500.0,0.00042801,120,"2025-12-18T20:28:24.561",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043938,1766089704626,-408.8,0.00042801,120,"2025-12-18T20:28:24.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043939,1766089704687,-278.41,0.00042801,120,"2025-12-18T20:28:24.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043940,1766089704755,-500.0,0.00042801,120,"2025-12-18T20:28:24.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043941,1766089704816,-500.0,0.00042801,120,"2025-12-18T20:28:24.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043942,1766089704876,-500.0,0.00042801,120,"2025-12-18T20:28:24.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043943,1766089704934,-1534.87,0.00042801,120,"2025-12-18T20:28:24.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043944,1766089704991,-500.0,0.00042801,120,"2025-12-18T20:28:24.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043945,1766089705047,-500.0,0.00042801,120,"2025-12-18T20:28:25.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043946,1766089705283,-500.0,0.00042801,120,"2025-12-18T20:28:25.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043947,1766089705349,-1534.87,0.00042801,120,"2025-12-18T20:28:25.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043948,1766089705416,-500.0,0.00042801,120,"2025-12-18T20:28:25.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043949,1766089705482,-500.0,0.00042801,120,"2025-12-18T20:28:25.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043950,1766089705550,-500.0,0.00042801,120,"2025-12-18T20:28:25.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043951,1766089705610,-1534.87,0.00042801,120,"2025-12-18T20:28:25.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043952,1766089705668,-500.0,0.00042801,120,"2025-12-18T20:28:25.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043953,1766089705725,-500.0,0.00042801,120,"2025-12-18T20:28:25.725",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043954,1766089705782,-500.0,0.00042801,120,"2025-12-18T20:28:25.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043955,1766089705841,-500.0,0.00042801,120,"2025-12-18T20:28:25.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043956,1766089705894,-500.0,0.00042801,120,"2025-12-18T20:28:25.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043957,1766089705951,-1534.87,0.00042801,120,"2025-12-18T20:28:25.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043958,1766089706009,-500.0,0.00042801,120,"2025-12-18T20:28:26.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043959,1766089706067,-500.0,0.00042801,120,"2025-12-18T20:28:26.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043960,1766089706123,-518.8335414,0.00042801,120,"2025-12-18T20:28:26.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043961,1766089706181,-1534.87,0.00042801,120,"2025-12-18T20:28:26.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043962,1766089706239,-500.0,0.00042801,120,"2025-12-18T20:28:26.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043963,1766089706298,-500.0,0.00042801,120,"2025-12-18T20:28:26.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043964,1766089706356,-500.0,0.00042801,120,"2025-12-18T20:28:26.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043965,1766089706411,-1534.87,0.00042801,120,"2025-12-18T20:28:26.411",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043966,1766089706472,-642.09,0.00042801,120,"2025-12-18T20:28:26.472",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043967,1766089706531,-1534.87,0.00042801,120,"2025-12-18T20:28:26.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043968,1766089706589,-500.0,0.00042801,120,"2025-12-18T20:28:26.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043969,1766089706646,-500.0,0.00042801,120,"2025-12-18T20:28:26.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043970,1766089706701,-1534.87,0.00042801,120,"2025-12-18T20:28:26.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043971,1766089706756,-500.0,0.00042801,120,"2025-12-18T20:28:26.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043972,1766089706810,-642.80232872,0.00042801,120,"2025-12-18T20:28:26.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043973,1766089706862,-500.0,0.00042801,120,"2025-12-18T20:28:26.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043974,1766089706916,-1534.87,0.00042801,120,"2025-12-18T20:28:26.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043975,1766089706975,-500.0,0.00042801,120,"2025-12-18T20:28:26.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043976,1766089707037,-500.0,0.00042801,120,"2025-12-18T20:28:27.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043977,1766089707098,-1534.87,0.00042801,120,"2025-12-18T20:28:27.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043978,1766089707156,-500.0,0.00042801,120,"2025-12-18T20:28:27.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043979,1766089707216,-500.0,0.00042801,120,"2025-12-18T20:28:27.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043980,1766089707282,-500.0,0.00042801,120,"2025-12-18T20:28:27.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043981,1766089707342,-1534.87,0.00042801,120,"2025-12-18T20:28:27.342",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043982,1766089707399,-500.0,0.00042801,120,"2025-12-18T20:28:27.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043983,1766089707458,-1534.87,0.00042801,120,"2025-12-18T20:28:27.458",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043984,1766089707519,-500.0,0.00042801,120,"2025-12-18T20:28:27.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043985,1766089707576,-500.0,0.00042801,120,"2025-12-18T20:28:27.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043986,1766089707631,-500.0,0.00042801,120,"2025-12-18T20:28:27.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043987,1766089707692,-1534.87,0.00042801,120,"2025-12-18T20:28:27.692",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043988,1766089707751,-500.0,0.00042801,120,"2025-12-18T20:28:27.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043989,1766089707809,-500.0,0.00042801,120,"2025-12-18T20:28:27.809",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043990,1766089707865,-500.0,0.00042801,120,"2025-12-18T20:28:27.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043991,1766089707920,-1534.87,0.00042801,120,"2025-12-18T20:28:27.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043992,1766089707977,-500.0,0.00042801,120,"2025-12-18T20:28:27.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043993,1766089708035,-500.0,0.00042801,120,"2025-12-18T20:28:28.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043994,1766089708093,-500.0,0.00042801,120,"2025-12-18T20:28:28.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043995,1766089708151,-500.0,0.00042801,120,"2025-12-18T20:28:28.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043996,1766089708208,-500.0,0.00042801,120,"2025-12-18T20:28:28.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043997,1766089708266,-1535.00833058,0.00042801,120,"2025-12-18T20:28:28.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043998,1766089708320,-500.0,0.00042801,120,"2025-12-18T20:28:28.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399043999,1766089708377,-500.0,0.00042801,120,"2025-12-18T20:28:28.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044000,1766089708432,-500.0,0.00042801,120,"2025-12-18T20:28:28.432",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044001,1766089708490,-500.0,0.00042801,120,"2025-12-18T20:28:28.490",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044002,1766089708545,-500.0,0.00042801,120,"2025-12-18T20:28:28.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044003,1766089708596,-500.0,0.00042801,120,"2025-12-18T20:28:28.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044004,1766089708651,-500.0,0.00042801,120,"2025-12-18T20:28:28.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044005,1766089708704,-500.0,0.00042801,120,"2025-12-18T20:28:28.704",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044006,1766089708755,-500.0,0.00042801,120,"2025-12-18T20:28:28.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044007,1766089708801,-500.0,0.00042801,120,"2025-12-18T20:28:28.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044008,1766089708853,-500.0,0.00042801,120,"2025-12-18T20:28:28.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044009,1766089708902,-500.0,0.00042801,120,"2025-12-18T20:28:28.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044010,1766089708957,-500.0,0.00042801,120,"2025-12-18T20:28:28.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044011,1766089709022,-500.0,0.00042801,120,"2025-12-18T20:28:29.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044012,1766089709084,-500.0,0.00042801,120,"2025-12-18T20:28:29.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044013,1766089709139,-500.0,0.00042801,120,"2025-12-18T20:28:29.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044014,1766089709197,-476.35287434,0.00042801,120,"2025-12-18T20:28:29.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044015,1766089709256,-423.36,0.00042801,120,"2025-12-18T20:28:29.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044016,1766089709311,-500.0,0.00042801,120,"2025-12-18T20:28:29.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044017,1766089709371,-500.0,0.00042801,120,"2025-12-18T20:28:29.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044018,1766089709426,-500.0,0.00042801,120,"2025-12-18T20:28:29.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044019,1766089709481,-1415.86,0.00042801,120,"2025-12-18T20:28:29.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044020,1766089709537,-400.14435486,0.00042801,120,"2025-12-18T20:28:29.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044021,1766089709596,-500.0,0.00042801,120,"2025-12-18T20:28:29.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044022,1766089709650,-500.0,0.00042801,120,"2025-12-18T20:28:29.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044023,1766089709705,-500.0,0.00042801,120,"2025-12-18T20:28:29.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044024,1766089709765,-1415.86,0.00042801,120,"2025-12-18T20:28:29.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044025,1766089709819,-500.0,0.00042801,120,"2025-12-18T20:28:29.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044026,1766089709871,-500.0,0.00042801,120,"2025-12-18T20:28:29.871",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044027,1766089709927,-500.0,0.00042801,120,"2025-12-18T20:28:29.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044028,1766089709981,-1415.86,0.00042801,120,"2025-12-18T20:28:29.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044029,1766089710035,-500.0,0.00042801,120,"2025-12-18T20:28:30.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044030,1766089710092,-500.0,0.00042801,120,"2025-12-18T20:28:30.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044031,1766089710145,-500.0,0.00042801,120,"2025-12-18T20:28:30.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044032,1766089710211,-1415.86,0.00042801,120,"2025-12-18T20:28:30.211",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044033,1766089710271,-500.0,0.00042801,120,"2025-12-18T20:28:30.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044034,1766089710331,-500.0,0.00042801,120,"2025-12-18T20:28:30.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044035,1766089710397,-1415.86,0.00042801,120,"2025-12-18T20:28:30.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044036,1766089710460,-500.0,0.00042801,120,"2025-12-18T20:28:30.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044037,1766089710522,-500.0,0.00042801,120,"2025-12-18T20:28:30.522",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044038,1766089710581,-1415.86,0.00042801,120,"2025-12-18T20:28:30.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044039,1766089710645,-500.0,0.00042801,120,"2025-12-18T20:28:30.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044040,1766089710972,-500.0,0.00042801,120,"2025-12-18T20:28:30.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044041,1766089711039,-1415.86,0.00042801,120,"2025-12-18T20:28:31.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044042,1766089711099,-502.63192654,0.00042801,120,"2025-12-18T20:28:31.099",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044043,1766089711161,-502.53221714,0.00042801,120,"2025-12-18T20:28:31.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044044,1766089711229,-500.0,0.00042801,120,"2025-12-18T20:28:31.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044045,1766089711286,-1415.86,0.00042801,120,"2025-12-18T20:28:31.286",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044046,1766089711347,-500.0,0.00042801,120,"2025-12-18T20:28:31.347",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044047,1766089711404,-500.0,0.00042801,120,"2025-12-18T20:28:31.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044048,1766089711464,-1415.86,0.00042801,120,"2025-12-18T20:28:31.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044049,1766089711527,-500.0,0.00042801,120,"2025-12-18T20:28:31.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044050,1766089711589,-500.0,0.00042801,120,"2025-12-18T20:28:31.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044051,1766089711651,-500.0,0.00042801,120,"2025-12-18T20:28:31.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044052,1766089711707,-1415.86,0.00042801,120,"2025-12-18T20:28:31.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044053,1766089711762,-500.0,0.00042801,120,"2025-12-18T20:28:31.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044054,1766089711822,-500.0,0.00042801,120,"2025-12-18T20:28:31.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044055,1766089711877,-500.0,0.00042801,120,"2025-12-18T20:28:31.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044056,1766089711930,-531.61967791,0.00042801,120,"2025-12-18T20:28:31.930",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044058,1766089711968,-1415.86,0.00042801,120,"2025-12-18T20:28:31.968",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044059,1766089712004,-500.0,0.00042801,120,"2025-12-18T20:28:32.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044060,1766089712041,-500.0,0.00042801,120,"2025-12-18T20:28:32.041",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044061,1766089712078,-568.64,0.00042801,120,"2025-12-18T20:28:32.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044062,1766089712117,-1415.86,0.00042801,120,"2025-12-18T20:28:32.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044063,1766089712152,-615.01,0.00042801,120,"2025-12-18T20:28:32.152",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044064,1766089712190,-500.0,0.00042801,120,"2025-12-18T20:28:32.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044065,1766089712229,-1415.86,0.00042801,120,"2025-12-18T20:28:32.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044066,1766089712263,-382.89880698,0.00042801,120,"2025-12-18T20:28:32.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044067,1766089712301,-1415.86,0.00042801,120,"2025-12-18T20:28:32.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044068,1766089712338,-1415.86,0.00042801,120,"2025-12-18T20:28:32.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044069,1766089712380,-500.0,0.00042801,120,"2025-12-18T20:28:32.380",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044070,1766089712422,-313.20612683,0.00042801,120,"2025-12-18T20:28:32.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044071,1766089712460,-1415.86,0.00042801,120,"2025-12-18T20:28:32.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044072,1766089712499,-500.0,0.00042801,120,"2025-12-18T20:28:32.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044073,1766089712536,-500.0,0.00042801,120,"2025-12-18T20:28:32.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044074,1766089712574,-1415.86,0.00042801,120,"2025-12-18T20:28:32.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044075,1766089712612,-500.0,0.00042801,120,"2025-12-18T20:28:32.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044076,1766089712649,-500.0,0.00042801,120,"2025-12-18T20:28:32.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044077,1766089712688,-1415.86,0.00042801,120,"2025-12-18T20:28:32.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044078,1766089712742,-512.45,0.00042801,120,"2025-12-18T20:28:32.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044079,1766089712781,-1415.86,0.00042801,120,"2025-12-18T20:28:32.781",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044080,1766089712817,-500.0,0.00042801,120,"2025-12-18T20:28:32.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044081,1766089712854,-1415.86,0.00042801,120,"2025-12-18T20:28:32.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044082,1766089712893,-925.94,0.00042801,120,"2025-12-18T20:28:32.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044083,1766089712932,-1415.86,0.00042801,120,"2025-12-18T20:28:32.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044084,1766089712971,-925.94,0.00042801,120,"2025-12-18T20:28:32.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044085,1766089713012,-500.0,0.00042801,120,"2025-12-18T20:28:33.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044086,1766089713052,-1415.86,0.00042801,120,"2025-12-18T20:28:33.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044087,1766089713094,-925.94,0.00042801,120,"2025-12-18T20:28:33.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044088,1766089713138,-500.0,0.00042801,120,"2025-12-18T20:28:33.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044089,1766089713182,-500.0,0.00042801,120,"2025-12-18T20:28:33.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044090,1766089713223,-1415.86,0.00042801,120,"2025-12-18T20:28:33.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044091,1766089713272,-925.94,0.00042801,120,"2025-12-18T20:28:33.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044092,1766089713314,-500.0,0.00042801,120,"2025-12-18T20:28:33.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044093,1766089713357,-556.25790234,0.00042801,120,"2025-12-18T20:28:33.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044094,1766089713400,-1416.01,0.00042801,120,"2025-12-18T20:28:33.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044095,1766089713443,-500.0,0.00042801,120,"2025-12-18T20:28:33.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044096,1766089713485,-925.94,0.00042801,120,"2025-12-18T20:28:33.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044097,1766089713527,-502.86,0.00042801,120,"2025-12-18T20:28:33.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044098,1766089713570,-500.0,0.00042801,120,"2025-12-18T20:28:33.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044099,1766089713610,-925.94,0.00042801,120,"2025-12-18T20:28:33.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044100,1766089713652,-500.0,0.00042801,120,"2025-12-18T20:28:33.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044101,1766089713694,-500.0,0.00042801,120,"2025-12-18T20:28:33.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044102,1766089713735,-925.94,0.00042801,120,"2025-12-18T20:28:33.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044103,1766089713775,-500.0,0.00042801,120,"2025-12-18T20:28:33.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044104,1766089713822,-500.0,0.00042801,120,"2025-12-18T20:28:33.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044105,1766089713863,-500.0,0.00042801,120,"2025-12-18T20:28:33.863",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044106,1766089713902,-925.94,0.00042801,120,"2025-12-18T20:28:33.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044107,1766089713941,-500.0,0.00042801,120,"2025-12-18T20:28:33.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044108,1766089713981,-500.0,0.00042801,120,"2025-12-18T20:28:33.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044109,1766089714021,-925.94,0.00042801,120,"2025-12-18T20:28:34.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044110,1766089714062,-925.94,0.00042801,120,"2025-12-18T20:28:34.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044111,1766089714103,-500.0,0.00042801,120,"2025-12-18T20:28:34.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044112,1766089714143,-925.94,0.00042801,120,"2025-12-18T20:28:34.143",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044113,1766089714183,-925.94,0.00042801,120,"2025-12-18T20:28:34.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044114,1766089714227,-500.0,0.00042801,120,"2025-12-18T20:28:34.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044115,1766089714271,-561.68,0.00042801,120,"2025-12-18T20:28:34.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044116,1766089714325,-925.94,0.00042801,120,"2025-12-18T20:28:34.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044117,1766089714374,-739.76,0.00042801,120,"2025-12-18T20:28:34.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044118,1766089714424,-543.02,0.00042801,120,"2025-12-18T20:28:34.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044119,1766089714472,-561.68,0.00042801,120,"2025-12-18T20:28:34.472",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044120,1766089714517,-925.94,0.00042801,120,"2025-12-18T20:28:34.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044121,1766089714562,-561.68,0.00042801,120,"2025-12-18T20:28:34.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044122,1766089714609,-739.76,0.00042801,120,"2025-12-18T20:28:34.609",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044123,1766089714653,-925.94,0.00042801,120,"2025-12-18T20:28:34.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044124,1766089714696,-409.88,0.00042801,120,"2025-12-18T20:28:34.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044125,1766089715471,-561.68,0.00042801,120,"2025-12-18T20:28:35.471",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044126,1766089715518,-739.76,0.00042801,120,"2025-12-18T20:28:35.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044127,1766089715560,-925.94,0.00042801,120,"2025-12-18T20:28:35.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044128,1766089715600,-925.94,0.00042801,120,"2025-12-18T20:28:35.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044129,1766089715637,-739.76,0.00042801,120,"2025-12-18T20:28:35.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044130,1766089715674,-925.94,0.00042801,120,"2025-12-18T20:28:35.674",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044131,1766089715710,-561.68,0.00042801,120,"2025-12-18T20:28:35.710",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044132,1766089715747,-739.76,0.00042801,120,"2025-12-18T20:28:35.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044133,1766089715786,-925.94,0.00042801,120,"2025-12-18T20:28:35.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044134,1766089715825,-561.68,0.00042801,120,"2025-12-18T20:28:35.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044135,1766089715863,-739.76,0.00042801,120,"2025-12-18T20:28:35.863",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044136,1766089715906,-501.66996685,0.00042801,60,"2025-12-18T20:28:35.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044137,1766089715946,-925.94,0.00042801,120,"2025-12-18T20:28:35.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044138,1766089715987,-561.68,0.00042801,120,"2025-12-18T20:28:35.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044139,1766089716028,-739.76,0.00042801,120,"2025-12-18T20:28:36.028",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044140,1766089716073,-925.94,0.00042801,120,"2025-12-18T20:28:36.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044141,1766089716119,-561.68,0.00042801,120,"2025-12-18T20:28:36.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044142,1766089716162,-739.76,0.00042801,120,"2025-12-18T20:28:36.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044143,1766089716201,-925.94,0.00042801,120,"2025-12-18T20:28:36.201",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044144,1766089716240,-561.68,0.00042801,120,"2025-12-18T20:28:36.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044145,1766089716278,-739.76,0.00042801,120,"2025-12-18T20:28:36.278",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044146,1766089716318,-925.94,0.00042801,120,"2025-12-18T20:28:36.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044147,1766089716360,-561.68,0.00042801,120,"2025-12-18T20:28:36.360",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044148,1766089716401,-500.0,0.00042801,120,"2025-12-18T20:28:36.401",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044149,1766089716443,-739.76,0.00042801,120,"2025-12-18T20:28:36.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044150,1766089716483,-500.0,0.00042801,120,"2025-12-18T20:28:36.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044151,1766089716520,-561.68,0.00042801,120,"2025-12-18T20:28:36.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044152,1766089716558,-500.0,0.00042801,120,"2025-12-18T20:28:36.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044153,1766089716594,-739.76,0.00042801,120,"2025-12-18T20:28:36.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044154,1766089716631,-926.04204414,0.00042801,120,"2025-12-18T20:28:36.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044155,1766089716670,-561.68,0.00042801,120,"2025-12-18T20:28:36.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044156,1766089716709,-500.0,0.00042801,120,"2025-12-18T20:28:36.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044157,1766089716749,-739.76,0.00042801,120,"2025-12-18T20:28:36.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044158,1766089716785,-561.68,0.00042801,120,"2025-12-18T20:28:36.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044159,1766089716820,-739.76,0.00042801,120,"2025-12-18T20:28:36.820",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044160,1766089716855,-561.68,0.00042801,120,"2025-12-18T20:28:36.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044161,1766089716891,-739.76,0.00042801,120,"2025-12-18T20:28:36.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044162,1766089716927,-561.68,0.00042801,120,"2025-12-18T20:28:36.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044163,1766089716961,-739.76,0.00042801,120,"2025-12-18T20:28:36.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044164,1766089716999,-561.68,0.00042801,120,"2025-12-18T20:28:36.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044165,1766089717037,-739.76,0.00042801,120,"2025-12-18T20:28:37.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044166,1766089717074,-561.68,0.00042801,120,"2025-12-18T20:28:37.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044167,1766089717112,-739.76,0.00042801,120,"2025-12-18T20:28:37.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044168,1766089717148,-561.68,0.00042801,120,"2025-12-18T20:28:37.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044169,1766089717183,-739.76,0.00042801,120,"2025-12-18T20:28:37.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044170,1766089717218,-561.68,0.00042801,120,"2025-12-18T20:28:37.218",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044171,1766089717254,-500.0,0.00042801,120,"2025-12-18T20:28:37.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044172,1766089717288,-739.76,0.00042801,120,"2025-12-18T20:28:37.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044173,1766089717322,-500.0,0.00042801,120,"2025-12-18T20:28:37.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044174,1766089717358,-500.0,0.00042801,120,"2025-12-18T20:28:37.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044175,1766089717396,-500.0,0.00042801,120,"2025-12-18T20:28:37.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044176,1766089717433,-561.68,0.00042801,120,"2025-12-18T20:28:37.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044177,1766089717473,-500.0,0.00042801,120,"2025-12-18T20:28:37.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044178,1766089717510,-739.76,0.00042801,120,"2025-12-18T20:28:37.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044179,1766089717547,-505.9827556,0.00042801,120,"2025-12-18T20:28:37.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044180,1766089717583,-500.0,0.00042801,120,"2025-12-18T20:28:37.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044181,1766089717621,-500.0,0.00042801,120,"2025-12-18T20:28:37.621",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044182,1766089717657,-561.68,0.00042801,120,"2025-12-18T20:28:37.657",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044183,1766089717694,-500.0,0.00042801,120,"2025-12-18T20:28:37.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044184,1766089717729,-500.0,0.00042801,120,"2025-12-18T20:28:37.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044185,1766089717766,-739.76,0.00042801,120,"2025-12-18T20:28:37.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044186,1766089717802,-500.0,0.00042801,120,"2025-12-18T20:28:37.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044187,1766089717839,-561.68,0.00042801,120,"2025-12-18T20:28:37.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044188,1766089717875,-500.0,0.00042801,120,"2025-12-18T20:28:37.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044189,1766089717910,-500.0,0.00042801,120,"2025-12-18T20:28:37.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044190,1766089717944,-739.76,0.00042801,120,"2025-12-18T20:28:37.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044191,1766089718143,-561.68,0.00042801,120,"2025-12-18T20:28:38.143",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044192,1766089718182,-500.0,0.00042801,120,"2025-12-18T20:28:38.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044193,1766089718219,-592.33,0.00042801,120,"2025-12-18T20:28:38.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044194,1766089718256,-410.83,0.00042801,120,"2025-12-18T20:28:38.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044195,1766089718294,-739.76,0.00042801,120,"2025-12-18T20:28:38.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044196,1766089718327,-500.0,0.00042801,120,"2025-12-18T20:28:38.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044197,1766089718364,-561.68,0.00042801,120,"2025-12-18T20:28:38.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044198,1766089718399,-739.99002339,0.00042801,120,"2025-12-18T20:28:38.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044199,1766089718434,-500.0,0.00042801,120,"2025-12-18T20:28:38.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044200,1766089718471,-500.0,0.00042801,120,"2025-12-18T20:28:38.471",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044201,1766089718505,-500.0,0.00042801,120,"2025-12-18T20:28:38.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044202,1766089718541,-500.0,0.00042801,120,"2025-12-18T20:28:38.541",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044203,1766089718576,-500.0,0.00042801,120,"2025-12-18T20:28:38.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044204,1766089718609,-500.0,0.00042801,120,"2025-12-18T20:28:38.609",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044205,1766089718646,-500.0,0.00042801,120,"2025-12-18T20:28:38.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044206,1766089718682,-865.6,0.00042801,120,"2025-12-18T20:28:38.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044207,1766089718716,-865.6,0.00042801,120,"2025-12-18T20:28:38.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044208,1766089718751,-500.0,0.00042801,120,"2025-12-18T20:28:38.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044209,1766089718783,-865.6,0.00042801,120,"2025-12-18T20:28:38.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044210,1766089718817,-500.0,0.00042801,120,"2025-12-18T20:28:38.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044211,1766089718851,-500.0,0.00042801,120,"2025-12-18T20:28:38.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044212,1766089718886,-500.0,0.00042801,120,"2025-12-18T20:28:38.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044213,1766089718923,-865.6,0.00042801,120,"2025-12-18T20:28:38.923",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044214,1766089718963,-500.0,0.00042801,120,"2025-12-18T20:28:38.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044215,1766089719002,-865.6,0.00042801,120,"2025-12-18T20:28:39.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044216,1766089719040,-500.0,0.00042801,120,"2025-12-18T20:28:39.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044217,1766089719079,-865.6,0.00042801,120,"2025-12-18T20:28:39.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044218,1766089719119,-500.0,0.00042801,120,"2025-12-18T20:28:39.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044219,1766089719155,-500.0,0.00042801,120,"2025-12-18T20:28:39.155",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044220,1766089719190,-865.6,0.00042801,120,"2025-12-18T20:28:39.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044221,1766089719225,-500.0,0.00042801,120,"2025-12-18T20:28:39.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044222,1766089719259,-500.00008702,0.00042801,120,"2025-12-18T20:28:39.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044223,1766089719292,-865.6,0.00042801,120,"2025-12-18T20:28:39.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044224,1766089719327,-591.6,0.00042801,120,"2025-12-18T20:28:39.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044225,1766089719363,-865.6,0.00042801,120,"2025-12-18T20:28:39.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044226,1766089719395,-500.0,0.00042801,120,"2025-12-18T20:28:39.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044227,1766089719428,-865.6,0.00042801,120,"2025-12-18T20:28:39.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044228,1766089719465,-245.69856381,0.00042801,120,"2025-12-18T20:28:39.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044229,1766089719503,-500.0,0.00042801,120,"2025-12-18T20:28:39.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044230,1766089719542,-865.6,0.00042801,120,"2025-12-18T20:28:39.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044231,1766089719576,-642.27,0.00042801,120,"2025-12-18T20:28:39.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044232,1766089719610,-500.0,0.00042801,120,"2025-12-18T20:28:39.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044233,1766089719645,-646.17072258,0.00042801,120,"2025-12-18T20:28:39.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044234,1766089719683,-865.6,0.00042801,120,"2025-12-18T20:28:39.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044235,1766089719717,-500.0,0.00042801,120,"2025-12-18T20:28:39.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044236,1766089719750,-865.6,0.00042801,120,"2025-12-18T20:28:39.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044237,1766089719783,-500.0,0.00042801,120,"2025-12-18T20:28:39.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044238,1766089719815,-865.6,0.00042801,120,"2025-12-18T20:28:39.815",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044239,1766089719845,-865.6,0.00042801,120,"2025-12-18T20:28:39.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044240,1766089719876,-500.0,0.00042801,120,"2025-12-18T20:28:39.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044241,1766089719907,-865.6,0.00042801,120,"2025-12-18T20:28:39.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044242,1766089719940,-500.0,0.00042801,120,"2025-12-18T20:28:39.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044243,1766089719975,-865.6,0.00042801,120,"2025-12-18T20:28:39.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044244,1766089720010,-500.0,0.00042801,120,"2025-12-18T20:28:40.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044245,1766089720045,-865.6,0.00042801,120,"2025-12-18T20:28:40.045",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044246,1766089720080,-500.0,0.00042801,120,"2025-12-18T20:28:40.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044247,1766089720112,-500.0,0.00042801,120,"2025-12-18T20:28:40.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044248,1766089720145,-865.6,0.00042801,120,"2025-12-18T20:28:40.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044249,1766089720180,-543.03,0.00042801,120,"2025-12-18T20:28:40.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044250,1766089720214,-500.0,0.00042801,120,"2025-12-18T20:28:40.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044251,1766089720248,-410.96488111,0.00042801,120,"2025-12-18T20:28:40.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044252,1766089720281,-865.6,0.00042801,120,"2025-12-18T20:28:40.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044253,1766089720315,-500.0,0.00042801,120,"2025-12-18T20:28:40.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044254,1766089720349,-500.0,0.00042801,120,"2025-12-18T20:28:40.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044255,1766089720383,-543.03,0.00042801,120,"2025-12-18T20:28:40.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044256,1766089720419,-500.0,0.00042801,120,"2025-12-18T20:28:40.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044257,1766089720453,-865.6,0.00042801,120,"2025-12-18T20:28:40.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044258,1766089720487,-500.0,0.00042801,120,"2025-12-18T20:28:40.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044259,1766089720520,-500.0,0.00042801,120,"2025-12-18T20:28:40.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044260,1766089720553,-500.0,0.00042801,120,"2025-12-18T20:28:40.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044261,1766089720587,-543.03,0.00042801,120,"2025-12-18T20:28:40.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044262,1766089720625,-500.0,0.00042801,120,"2025-12-18T20:28:40.625",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044263,1766089720662,-865.6,0.00042801,120,"2025-12-18T20:28:40.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044264,1766089720700,-274.94,0.00042801,120,"2025-12-18T20:28:40.700",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044265,1766089720735,-500.0,0.00042801,120,"2025-12-18T20:28:40.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044266,1766089720771,-543.03,0.00042801,120,"2025-12-18T20:28:40.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044267,1766089720808,-865.6,0.00042801,120,"2025-12-18T20:28:40.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044268,1766089720842,-500.0,0.00042801,120,"2025-12-18T20:28:40.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044269,1766089720876,-500.0,0.00042801,120,"2025-12-18T20:28:40.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044270,1766089720909,-500.0,0.00042801,120,"2025-12-18T20:28:40.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044271,1766089720944,-543.03,0.00042801,120,"2025-12-18T20:28:40.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044272,1766089720979,-865.82809555,0.00042801,120,"2025-12-18T20:28:40.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044273,1766089721012,-500.0,0.00042801,120,"2025-12-18T20:28:41.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044274,1766089721046,-500.0,0.00042801,120,"2025-12-18T20:28:41.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044275,1766089721082,-543.03,0.00042801,120,"2025-12-18T20:28:41.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044276,1766089721115,-500.0,0.00042801,120,"2025-12-18T20:28:41.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044277,1766089721148,-500.0,0.00042801,120,"2025-12-18T20:28:41.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044278,1766089721181,-500.0,0.00042801,120,"2025-12-18T20:28:41.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044279,1766089721216,-543.03,0.00042801,120,"2025-12-18T20:28:41.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044280,1766089721253,-500.0,0.00042801,120,"2025-12-18T20:28:41.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044281,1766089721289,-500.0,0.00042801,120,"2025-12-18T20:28:41.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044282,1766089721326,-543.03,0.00042801,120,"2025-12-18T20:28:41.326",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044283,1766089721365,-350.75531521,0.00042801,120,"2025-12-18T20:28:41.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044284,1766089721399,-500.0,0.00042801,120,"2025-12-18T20:28:41.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044285,1766089721435,-500.0,0.00042801,120,"2025-12-18T20:28:41.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044286,1766089721644,-543.03,0.00042801,120,"2025-12-18T20:28:41.644",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044287,1766089721678,-500.0,0.00042801,120,"2025-12-18T20:28:41.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044288,1766089721710,-500.0,0.00042801,120,"2025-12-18T20:28:41.710",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044289,1766089721742,-500.0,0.00042801,120,"2025-12-18T20:28:41.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044290,1766089721774,-500.0,0.00042801,120,"2025-12-18T20:28:41.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044291,1766089721805,-500.0,0.00042801,120,"2025-12-18T20:28:41.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044292,1766089721837,-638.35,0.00042801,120,"2025-12-18T20:28:41.837",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044293,1766089721868,-500.0,0.00042801,120,"2025-12-18T20:28:41.868",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044294,1766089721900,-500.0,0.00042801,120,"2025-12-18T20:28:41.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044295,1766089721934,-543.03,0.00042801,120,"2025-12-18T20:28:41.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044296,1766089721967,-500.0,0.00042801,120,"2025-12-18T20:28:41.967",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044297,1766089722000,-543.03,0.00042801,120,"2025-12-18T20:28:42.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044298,1766089722033,-427.69327267,0.00042801,120,"2025-12-18T20:28:42.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044299,1766089722065,-500.0,0.00042801,120,"2025-12-18T20:28:42.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044300,1766089722099,-543.03,0.00042801,120,"2025-12-18T20:28:42.099",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044301,1766089722131,-500.0,0.00042801,120,"2025-12-18T20:28:42.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044302,1766089722166,-543.03,0.00042801,120,"2025-12-18T20:28:42.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044303,1766089722199,-500.0,0.00042801,120,"2025-12-18T20:28:42.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044304,1766089722232,-175.0194206,0.00042801,120,"2025-12-18T20:28:42.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044305,1766089722267,-543.03,0.00042801,120,"2025-12-18T20:28:42.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044306,1766089722301,-500.0,0.00042801,120,"2025-12-18T20:28:42.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044307,1766089722335,-500.0,0.00042801,120,"2025-12-18T20:28:42.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044308,1766089722370,-500.0,0.00042801,120,"2025-12-18T20:28:42.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044309,1766089722407,-543.03,0.00042801,120,"2025-12-18T20:28:42.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044310,1766089722443,-500.0,0.00042801,120,"2025-12-18T20:28:42.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044311,1766089722479,-260.8,0.00042801,120,"2025-12-18T20:28:42.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044312,1766089722512,-543.03,0.00042801,120,"2025-12-18T20:28:42.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044313,1766089722544,-529.35,0.00042801,120,"2025-12-18T20:28:42.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044314,1766089722575,-500.0,0.00042801,120,"2025-12-18T20:28:42.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044315,1766089722606,-500.0,0.00042801,120,"2025-12-18T20:28:42.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044316,1766089722642,-543.03,0.00042801,120,"2025-12-18T20:28:42.642",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044317,1766089722676,-529.35,0.00042801,120,"2025-12-18T20:28:42.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044318,1766089722709,-500.0,0.00042801,120,"2025-12-18T20:28:42.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044319,1766089722741,-529.35,0.00042801,120,"2025-12-18T20:28:42.741",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044320,1766089722774,-543.03,0.00042801,120,"2025-12-18T20:28:42.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044321,1766089722806,-500.0,0.00042801,120,"2025-12-18T20:28:42.806",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044322,1766089722838,-529.35,0.00042801,120,"2025-12-18T20:28:42.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044323,1766089722875,-543.03,0.00042801,120,"2025-12-18T20:28:42.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044324,1766089722906,-500.0,0.00042801,120,"2025-12-18T20:28:42.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044325,1766089722941,-529.35,0.00042801,120,"2025-12-18T20:28:42.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044326,1766089722975,-543.03,0.00042801,120,"2025-12-18T20:28:42.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044327,1766089723010,-500.0,0.00042801,120,"2025-12-18T20:28:43.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044328,1766089723046,-529.35,0.00042801,120,"2025-12-18T20:28:43.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044329,1766089723081,-500.0,0.00042801,120,"2025-12-18T20:28:43.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044330,1766089723115,-500.0,0.00042801,120,"2025-12-18T20:28:43.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044331,1766089723148,-543.03,0.00042801,120,"2025-12-18T20:28:43.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044332,1766089723179,-500.0,0.00042801,120,"2025-12-18T20:28:43.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044333,1766089723213,-543.03,0.00042801,120,"2025-12-18T20:28:43.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044334,1766089723247,-500.0,0.00042801,120,"2025-12-18T20:28:43.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044335,1766089723284,-543.03,0.00042801,120,"2025-12-18T20:28:43.284",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044336,1766089723318,-500.0,0.00042801,120,"2025-12-18T20:28:43.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044337,1766089723352,-500.0,0.00042801,120,"2025-12-18T20:28:43.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044338,1766089723385,-543.08,0.00042801,120,"2025-12-18T20:28:43.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044339,1766089723417,-500.0,0.00042801,120,"2025-12-18T20:28:43.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044340,1766089723452,-500.0,0.00042801,120,"2025-12-18T20:28:43.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044341,1766089723485,-500.0,0.00042801,120,"2025-12-18T20:28:43.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044342,1766089723518,-500.0,0.00042801,120,"2025-12-18T20:28:43.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044343,1766089723551,-500.0,0.00042801,120,"2025-12-18T20:28:43.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044344,1766089723584,-500.0,0.00042801,120,"2025-12-18T20:28:43.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044345,1766089723615,-500.0,0.00042801,120,"2025-12-18T20:28:43.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044346,1766089723647,-500.0,0.00042801,120,"2025-12-18T20:28:43.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044347,1766089723679,-529.35,0.00042801,120,"2025-12-18T20:28:43.679",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044348,1766089723711,-500.0,0.00042801,120,"2025-12-18T20:28:43.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044349,1766089723743,-500.0,0.00042801,120,"2025-12-18T20:28:43.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044350,1766089723774,-500.0,0.00042801,120,"2025-12-18T20:28:43.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044351,1766089723805,-529.35,0.00042801,120,"2025-12-18T20:28:43.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044352,1766089723835,-500.0,0.00042801,120,"2025-12-18T20:28:43.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044353,1766089723866,-500.0,0.00042801,120,"2025-12-18T20:28:43.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044354,1766089723897,-529.35,0.00042801,120,"2025-12-18T20:28:43.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044355,1766089723931,-500.0,0.00042801,120,"2025-12-18T20:28:43.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044356,1766089723966,-500.0,0.00042801,120,"2025-12-18T20:28:43.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044357,1766089724006,-500.0,0.00042801,120,"2025-12-18T20:28:44.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044358,1766089724042,-529.35,0.00042801,120,"2025-12-18T20:28:44.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044359,1766089724077,-500.0,0.00042801,120,"2025-12-18T20:28:44.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044360,1766089724111,-500.0,0.00042801,120,"2025-12-18T20:28:44.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044361,1766089724144,-529.35,0.00042801,120,"2025-12-18T20:28:44.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044362,1766089724176,-500.0,0.00042801,120,"2025-12-18T20:28:44.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044363,1766089724209,-529.35,0.00042801,120,"2025-12-18T20:28:44.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044364,1766089724241,-500.0,0.00042801,120,"2025-12-18T20:28:44.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044365,1766089724274,-500.0,0.00042801,120,"2025-12-18T20:28:44.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044366,1766089724307,-529.35,0.00042801,120,"2025-12-18T20:28:44.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044367,1766089724341,-500.0,0.00042801,120,"2025-12-18T20:28:44.341",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044368,1766089724373,-381.6,0.00042801,120,"2025-12-18T20:28:44.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044369,1766089724408,-500.0,0.00042801,120,"2025-12-18T20:28:44.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044370,1766089724881,-500.0,0.00042801,120,"2025-12-18T20:28:44.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044371,1766089724916,-555.49463101,0.00042801,120,"2025-12-18T20:28:44.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044372,1766089724950,-632.12,0.00042801,120,"2025-12-18T20:28:44.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044373,1766089724986,-529.35,0.00042801,120,"2025-12-18T20:28:44.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044374,1766089725022,-529.35,0.00042801,120,"2025-12-18T20:28:45.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044375,1766089725054,-529.35,0.00042801,120,"2025-12-18T20:28:45.054",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044376,1766089725087,-500.0,0.00042801,120,"2025-12-18T20:28:45.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044377,1766089725118,-529.35,0.00042801,120,"2025-12-18T20:28:45.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044378,1766089725150,-529.35,0.00042801,120,"2025-12-18T20:28:45.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044379,1766089725186,-529.35,0.00042801,120,"2025-12-18T20:28:45.186",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044380,1766089725221,-500.0,0.00042801,120,"2025-12-18T20:28:45.221",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044381,1766089725256,-529.35,0.00042801,120,"2025-12-18T20:28:45.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044382,1766089725291,-581.4,0.00042801,120,"2025-12-18T20:28:45.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044383,1766089725325,-500.0,0.00042801,120,"2025-12-18T20:28:45.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044384,1766089725357,-500.0,0.00042801,120,"2025-12-18T20:28:45.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044385,1766089725390,-581.4,0.00042801,120,"2025-12-18T20:28:45.390",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044386,1766089725426,-529.35,0.00042801,120,"2025-12-18T20:28:45.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044387,1766089725460,-581.4,0.00042801,120,"2025-12-18T20:28:45.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044388,1766089725495,-529.35,0.00042801,120,"2025-12-18T20:28:45.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044389,1766089725529,-581.4,0.00042801,120,"2025-12-18T20:28:45.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044390,1766089725562,-529.35,0.00042801,120,"2025-12-18T20:28:45.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044391,1766089725594,-529.55873564,0.00042801,120,"2025-12-18T20:28:45.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044392,1766089725627,-581.4,0.00042801,120,"2025-12-18T20:28:45.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044393,1766089725662,-581.4,0.00042801,120,"2025-12-18T20:28:45.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044394,1766089725695,-581.4,0.00042801,120,"2025-12-18T20:28:45.695",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044395,1766089725731,-1351.44,0.00042801,120,"2025-12-18T20:28:45.731",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044396,1766089725765,-581.4,0.00042801,120,"2025-12-18T20:28:45.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044397,1766089725799,-500.0,0.00042801,120,"2025-12-18T20:28:45.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044398,1766089725833,-1351.44,0.00042801,120,"2025-12-18T20:28:45.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044399,1766089725865,-581.4,0.00042801,120,"2025-12-18T20:28:45.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044400,1766089725896,-1351.44,0.00042801,120,"2025-12-18T20:28:45.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044401,1766089725927,-581.4,0.00042801,120,"2025-12-18T20:28:45.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044402,1766089725958,-1351.44,0.00042801,120,"2025-12-18T20:28:45.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044403,1766089725990,-581.4,0.00042801,120,"2025-12-18T20:28:45.990",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044404,1766089726023,-500.0,0.00042801,120,"2025-12-18T20:28:46.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044405,1766089726059,-581.4,0.00042801,120,"2025-12-18T20:28:46.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044406,1766089726096,-1351.44,0.00042801,120,"2025-12-18T20:28:46.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044407,1766089726138,-500.0,0.00042801,120,"2025-12-18T20:28:46.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044408,1766089726179,-500.0,0.00042801,120,"2025-12-18T20:28:46.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044409,1766089726216,-581.4,0.00042801,120,"2025-12-18T20:28:46.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044410,1766089726257,-1351.44,0.00042801,120,"2025-12-18T20:28:46.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044411,1766089726294,-500.0,0.00042801,120,"2025-12-18T20:28:46.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044412,1766089726330,-581.4,0.00042801,120,"2025-12-18T20:28:46.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044413,1766089726368,-1351.44,0.00042801,120,"2025-12-18T20:28:46.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044414,1766089726402,-500.0,0.00042801,120,"2025-12-18T20:28:46.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044415,1766089726436,-500.0,0.00042801,120,"2025-12-18T20:28:46.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044416,1766089726470,-1351.44,0.00042801,120,"2025-12-18T20:28:46.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044417,1766089726505,-581.4,0.00042801,120,"2025-12-18T20:28:46.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044418,1766089726538,-500.0,0.00042801,120,"2025-12-18T20:28:46.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044419,1766089726570,-500.0,0.00042801,120,"2025-12-18T20:28:46.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044420,1766089726603,-1351.44,0.00042801,120,"2025-12-18T20:28:46.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044421,1766089726635,-581.4,0.00042801,120,"2025-12-18T20:28:46.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044422,1766089726668,-500.0,0.00042801,120,"2025-12-18T20:28:46.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044423,1766089726700,-1351.44,0.00042801,120,"2025-12-18T20:28:46.700",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044424,1766089726733,-581.4,0.00042801,120,"2025-12-18T20:28:46.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044425,1766089726764,-227.74105137,0.00042801,120,"2025-12-18T20:28:46.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044426,1766089726796,-500.0,0.00042801,120,"2025-12-18T20:28:46.796",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044427,1766089726827,-500.0,0.00042801,120,"2025-12-18T20:28:46.827",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044428,1766089726857,-1351.44,0.00042801,120,"2025-12-18T20:28:46.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044429,1766089726887,-581.4,0.00042801,120,"2025-12-18T20:28:46.887",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044430,1766089726916,-500.0,0.00042801,120,"2025-12-18T20:28:46.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044431,1766089726947,-500.0,0.00042801,120,"2025-12-18T20:28:46.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044432,1766089726980,-1351.44,0.00042801,120,"2025-12-18T20:28:46.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044433,1766089727012,-581.4,0.00042801,120,"2025-12-18T20:28:47.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044434,1766089727045,-500.0,0.00042801,120,"2025-12-18T20:28:47.045",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044435,1766089727076,-500.0,0.00042801,120,"2025-12-18T20:28:47.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044436,1766089727240,-500.0,0.00042801,120,"2025-12-18T20:28:47.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044437,1766089727276,-1351.44,0.00042801,120,"2025-12-18T20:28:47.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044438,1766089727309,-500.0,0.00042801,120,"2025-12-18T20:28:47.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044439,1766089727343,-500.0,0.00042801,120,"2025-12-18T20:28:47.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044440,1766089727374,-581.4,0.00042801,120,"2025-12-18T20:28:47.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044441,1766089727406,-500.0,0.00042801,120,"2025-12-18T20:28:47.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044442,1766089727440,-500.0,0.00042801,120,"2025-12-18T20:28:47.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044443,1766089727471,-1351.44,0.00042801,120,"2025-12-18T20:28:47.471",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044444,1766089727502,-500.0,0.00042801,120,"2025-12-18T20:28:47.502",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044445,1766089727534,-581.4,0.00042801,120,"2025-12-18T20:28:47.534",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044446,1766089727566,-500.0,0.00042801,120,"2025-12-18T20:28:47.566",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044447,1766089727598,-500.0,0.00042801,120,"2025-12-18T20:28:47.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044448,1766089727630,-500.0,0.00042801,120,"2025-12-18T20:28:47.630",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044449,1766089727662,-1351.44,0.00042801,120,"2025-12-18T20:28:47.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044450,1766089727696,-500.0,0.00042801,120,"2025-12-18T20:28:47.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044451,1766089727726,-581.4,0.00042801,120,"2025-12-18T20:28:47.726",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044452,1766089727758,-500.0,0.00042801,120,"2025-12-18T20:28:47.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044453,1766089727790,-500.0,0.00042801,120,"2025-12-18T20:28:47.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044454,1766089727821,-500.0,0.00042801,120,"2025-12-18T20:28:47.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044455,1766089727852,-1351.44,0.00042801,120,"2025-12-18T20:28:47.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044456,1766089727883,-500.0,0.00042801,120,"2025-12-18T20:28:47.883",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044457,1766089727913,-581.4,0.00042801,120,"2025-12-18T20:28:47.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044458,1766089727943,-533.72,0.00042801,120,"2025-12-18T20:28:47.943",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044459,1766089727975,-500.0,0.00042801,120,"2025-12-18T20:28:47.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044460,1766089728009,-500.0,0.00042801,120,"2025-12-18T20:28:48.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044461,1766089728041,-1351.44,0.00042801,120,"2025-12-18T20:28:48.041",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044462,1766089728073,-500.0,0.00042801,120,"2025-12-18T20:28:48.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044463,1766089728104,-581.5512,0.00042801,120,"2025-12-18T20:28:48.104",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044464,1766089728136,-500.0,0.00042801,120,"2025-12-18T20:28:48.136",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044465,1766089728172,-500.0,0.00042801,120,"2025-12-18T20:28:48.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044466,1766089728210,-1351.44,0.00042801,120,"2025-12-18T20:28:48.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044467,1766089728246,-500.0,0.00042801,120,"2025-12-18T20:28:48.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044468,1766089728285,-500.0,0.00042801,120,"2025-12-18T20:28:48.285",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044469,1766089728323,-1351.44,0.00042801,120,"2025-12-18T20:28:48.323",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044470,1766089728360,-500.0,0.00042801,120,"2025-12-18T20:28:48.360",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044471,1766089728395,-500.0,0.00042801,120,"2025-12-18T20:28:48.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044472,1766089728428,-500.0,0.00042801,120,"2025-12-18T20:28:48.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044473,1766089728462,-215.38618176,0.00042801,120,"2025-12-18T20:28:48.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044474,1766089728497,-500.0,0.00042801,120,"2025-12-18T20:28:48.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044475,1766089728531,-1351.44,0.00042801,120,"2025-12-18T20:28:48.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044476,1766089728564,-500.0,0.00042801,120,"2025-12-18T20:28:48.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044477,1766089728598,-500.0,0.00042801,120,"2025-12-18T20:28:48.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044478,1766089728631,-500.58748558,0.00042801,120,"2025-12-18T20:28:48.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044479,1766089728665,-1351.44,0.00042801,120,"2025-12-18T20:28:48.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044480,1766089728699,-500.0,0.00042801,120,"2025-12-18T20:28:48.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044481,1766089728739,-500.0,0.00042801,120,"2025-12-18T20:28:48.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044482,1766089728773,-500.0,0.00042801,120,"2025-12-18T20:28:48.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044483,1766089728806,-1351.44,0.00042801,120,"2025-12-18T20:28:48.806",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044484,1766089728841,-538.15,0.00042801,120,"2025-12-18T20:28:48.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044485,1766089728874,-500.0,0.00042801,120,"2025-12-18T20:28:48.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044486,1766089728904,-500.0,0.00042801,120,"2025-12-18T20:28:48.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044487,1766089728935,-500.0,0.00042801,120,"2025-12-18T20:28:48.935",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044488,1766089728966,-1351.44,0.00042801,120,"2025-12-18T20:28:48.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044489,1766089728999,-500.0,0.00042801,120,"2025-12-18T20:28:48.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044490,1766089729031,-500.0,0.00042801,120,"2025-12-18T20:28:49.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044491,1766089729064,-736.9,0.00042801,120,"2025-12-18T20:28:49.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044492,1766089729095,-500.0,0.00042801,120,"2025-12-18T20:28:49.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044493,1766089729126,-1351.63635454,0.00042801,120,"2025-12-18T20:28:49.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044494,1766089729160,-173.28,0.00042801,120,"2025-12-18T20:28:49.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044495,1766089729194,-1333.75,0.00042801,120,"2025-12-18T20:28:49.194",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044496,1766089729227,-1586.63,0.00042801,120,"2025-12-18T20:28:49.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044497,1766089729262,-1333.75,0.00042801,120,"2025-12-18T20:28:49.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044498,1766089729294,-736.9,0.00042801,120,"2025-12-18T20:28:49.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044499,1766089729326,-1586.63,0.00042801,120,"2025-12-18T20:28:49.326",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044500,1766089729357,-500.0,0.00042801,120,"2025-12-18T20:28:49.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044501,1766089729391,-736.9,0.00042801,120,"2025-12-18T20:28:49.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044502,1766089729424,-500.0,0.00042801,120,"2025-12-18T20:28:49.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044503,1766089729459,-1333.75,0.00042801,120,"2025-12-18T20:28:49.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044504,1766089729496,-500.0,0.00042801,120,"2025-12-18T20:28:49.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044505,1766089729532,-1586.63,0.00042801,120,"2025-12-18T20:28:49.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044506,1766089729567,-500.0,0.00042801,120,"2025-12-18T20:28:49.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044507,1766089729602,-736.9,0.00042801,120,"2025-12-18T20:28:49.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044508,1766089729637,-1333.75,0.00042801,120,"2025-12-18T20:28:49.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044509,1766089729670,-500.0,0.00042801,120,"2025-12-18T20:28:49.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044510,1766089729705,-1586.63,0.00042801,120,"2025-12-18T20:28:49.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044511,1766089729739,-500.0,0.00042801,120,"2025-12-18T20:28:49.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044512,1766089729773,-736.9,0.00042801,120,"2025-12-18T20:28:49.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044513,1766089729805,-500.0,0.00042801,120,"2025-12-18T20:28:49.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044514,1766089729841,-1333.75,0.00042801,120,"2025-12-18T20:28:49.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044515,1766089729873,-500.0,0.00042801,120,"2025-12-18T20:28:49.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044516,1766089729906,-1586.63,0.00042801,120,"2025-12-18T20:28:49.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044517,1766089729938,-500.0,0.00042801,120,"2025-12-18T20:28:49.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044518,1766089729971,-736.9,0.00042801,120,"2025-12-18T20:28:49.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044519,1766089730005,-500.0,0.00042801,120,"2025-12-18T20:28:50.005",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044520,1766089730037,-1333.75,0.00042801,120,"2025-12-18T20:28:50.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044521,1766089730077,-500.0,0.00042801,120,"2025-12-18T20:28:50.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044522,1766089730110,-1586.63,0.00042801,120,"2025-12-18T20:28:50.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044523,1766089730148,-500.0,0.00042801,120,"2025-12-18T20:28:50.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044524,1766089730188,-736.9,0.00042801,120,"2025-12-18T20:28:50.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044525,1766089730228,-500.0,0.00042801,120,"2025-12-18T20:28:50.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044526,1766089730267,-641.35427409,0.00042801,120,"2025-12-18T20:28:50.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044527,1766089730301,-1333.75,0.00042801,120,"2025-12-18T20:28:50.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044528,1766089730334,-1586.63,0.00042801,120,"2025-12-18T20:28:50.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044529,1766089730368,-500.0,0.00042801,120,"2025-12-18T20:28:50.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044530,1766089730656,-500.0,0.00042801,120,"2025-12-18T20:28:50.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044531,1766089730696,-1333.75,0.00042801,120,"2025-12-18T20:28:50.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044532,1766089730730,-1586.63,0.00042801,120,"2025-12-18T20:28:50.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044533,1766089730764,-500.0,0.00042801,120,"2025-12-18T20:28:50.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044534,1766089730799,-736.9,0.00042801,120,"2025-12-18T20:28:50.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044535,1766089730839,-1333.75,0.00042801,120,"2025-12-18T20:28:50.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044536,1766089730878,-1586.63,0.00042801,120,"2025-12-18T20:28:50.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044537,1766089730917,-736.9,0.00042801,120,"2025-12-18T20:28:50.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044538,1766089730955,-500.0,0.00042801,120,"2025-12-18T20:28:50.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044539,1766089730993,-1333.75,0.00042801,120,"2025-12-18T20:28:50.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044540,1766089731025,-1586.63,0.00042801,120,"2025-12-18T20:28:51.025",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044541,1766089731059,-736.9,0.00042801,120,"2025-12-18T20:28:51.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044542,1766089731093,-500.0,0.00042801,120,"2025-12-18T20:28:51.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044543,1766089731126,-1586.63,0.00042801,120,"2025-12-18T20:28:51.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044544,1766089731161,-1333.75,0.00042801,120,"2025-12-18T20:28:51.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044545,1766089731198,-736.9,0.00042801,120,"2025-12-18T20:28:51.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044546,1766089731235,-500.0,0.00042801,120,"2025-12-18T20:28:51.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044547,1766089731270,-1333.75,0.00042801,120,"2025-12-18T20:28:51.270",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044548,1766089731303,-1586.63,0.00042801,120,"2025-12-18T20:28:51.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044549,1766089731335,-736.9,0.00042801,120,"2025-12-18T20:28:51.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044550,1766089731369,-500.0,0.00042801,120,"2025-12-18T20:28:51.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044551,1766089731402,-1333.75,0.00042801,120,"2025-12-18T20:28:51.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044552,1766089731439,-1586.63,0.00042801,120,"2025-12-18T20:28:51.439",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044553,1766089731474,-736.9,0.00042801,120,"2025-12-18T20:28:51.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044554,1766089731511,-500.0,0.00042801,120,"2025-12-18T20:28:51.511",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044555,1766089731553,-1333.75,0.00042801,120,"2025-12-18T20:28:51.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044556,1766089731590,-562.44,0.00042801,120,"2025-12-18T20:28:51.590",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044557,1766089731627,-736.9,0.00042801,120,"2025-12-18T20:28:51.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044558,1766089731660,-1586.63,0.00042801,120,"2025-12-18T20:28:51.660",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044559,1766089731694,-500.0,0.00042801,120,"2025-12-18T20:28:51.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044560,1766089731727,-500.0,0.00042801,120,"2025-12-18T20:28:51.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044561,1766089731762,-1333.75,0.00042801,120,"2025-12-18T20:28:51.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044562,1766089731796,-562.44,0.00042801,120,"2025-12-18T20:28:51.796",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044563,1766089731829,-1586.63,0.00042801,120,"2025-12-18T20:28:51.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044564,1766089731863,-736.9,0.00042801,120,"2025-12-18T20:28:51.863",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044565,1766089731896,-500.0,0.00042801,120,"2025-12-18T20:28:51.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044566,1766089731932,-1333.75,0.00042801,120,"2025-12-18T20:28:51.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044567,1766089731968,-1586.63,0.00042801,120,"2025-12-18T20:28:51.968",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044568,1766089732007,-500.0,0.00042801,120,"2025-12-18T20:28:52.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044569,1766089732043,-736.9,0.00042801,120,"2025-12-18T20:28:52.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044570,1766089732082,-1333.75,0.00042801,120,"2025-12-18T20:28:52.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044571,1766089732117,-1586.63,0.00042801,120,"2025-12-18T20:28:52.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044572,1766089732152,-562.44,0.00042801,120,"2025-12-18T20:28:52.152",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044573,1766089732188,-500.0,0.00042801,120,"2025-12-18T20:28:52.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044574,1766089732222,-736.9,0.00042801,120,"2025-12-18T20:28:52.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044575,1766089732257,-1333.75,0.00042801,120,"2025-12-18T20:28:52.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044576,1766089732291,-1586.63,0.00042801,120,"2025-12-18T20:28:52.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044577,1766089732325,-500.0,0.00042801,120,"2025-12-18T20:28:52.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044578,1766089732360,-562.44,0.00042801,120,"2025-12-18T20:28:52.360",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044579,1766089732408,-736.9,0.00042801,120,"2025-12-18T20:28:52.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044580,1766089732448,-1333.75,0.00042801,120,"2025-12-18T20:28:52.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044581,1766089732489,-1586.63,0.00042801,120,"2025-12-18T20:28:52.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044582,1766089732527,-500.0,0.00042801,120,"2025-12-18T20:28:52.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044583,1766089732565,-562.44,0.00042801,120,"2025-12-18T20:28:52.565",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044584,1766089732603,-736.9,0.00042801,120,"2025-12-18T20:28:52.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044585,1766089732641,-196.56,0.00042801,120,"2025-12-18T20:28:52.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044586,1766089732677,-1333.75,0.00042801,120,"2025-12-18T20:28:52.677",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044587,1766089732713,-1586.63,0.00042801,120,"2025-12-18T20:28:52.713",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044588,1766089732749,-265.13,0.00042801,120,"2025-12-18T20:28:52.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044589,1766089732784,-562.44,0.00042801,120,"2025-12-18T20:28:52.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044590,1766089732820,-736.9,0.00042801,120,"2025-12-18T20:28:52.820",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044591,1766089732854,-1586.63,0.00042801,120,"2025-12-18T20:28:52.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044592,1766089732887,-1333.75,0.00042801,120,"2025-12-18T20:28:52.887",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044593,1766089732928,-562.44,0.00042801,120,"2025-12-18T20:28:52.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044594,1766089732964,-736.9,0.00042801,120,"2025-12-18T20:28:52.964",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044595,1766089733000,-1586.63,0.00042801,120,"2025-12-18T20:28:53.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044596,1766089733040,-1333.75,0.00042801,120,"2025-12-18T20:28:53.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044597,1766089733077,-562.44,0.00042801,120,"2025-12-18T20:28:53.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044598,1766089733114,-736.9,0.00042801,120,"2025-12-18T20:28:53.114",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044599,1766089733151,-1586.63,0.00042801,120,"2025-12-18T20:28:53.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044600,1766089733188,-1333.75,0.00042801,120,"2025-12-18T20:28:53.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044601,1766089733226,-736.9,0.00042801,120,"2025-12-18T20:28:53.226",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044602,1766089733265,-1333.96365887,0.00042801,120,"2025-12-18T20:28:53.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044603,1766089733302,-737.01692469,0.00042801,120,"2025-12-18T20:28:53.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044604,1766089733341,-1586.72965715,0.00042801,120,"2025-12-18T20:28:53.341",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044605,1766089733385,-562.44,0.00042801,120,"2025-12-18T20:28:53.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044606,1766089733430,-562.44,0.00042801,120,"2025-12-18T20:28:53.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044607,1766089733471,-500.0,0.00042801,120,"2025-12-18T20:28:53.471",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044608,1766089733515,-562.44,0.00042801,120,"2025-12-18T20:28:53.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044609,1766089733558,-500.0,0.00042801,120,"2025-12-18T20:28:53.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044610,1766089733601,-562.44,0.00042801,120,"2025-12-18T20:28:53.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044611,1766089733642,-500.0,0.00042801,120,"2025-12-18T20:28:53.642",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044612,1766089733683,-562.44,0.00042801,120,"2025-12-18T20:28:53.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044613,1766089733724,-500.0,0.00042801,120,"2025-12-18T20:28:53.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044614,1766089734517,-562.44,0.00042801,120,"2025-12-18T20:28:54.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044615,1766089734555,-500.0,0.00042801,120,"2025-12-18T20:28:54.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044616,1766089734594,-500.0,0.00042801,120,"2025-12-18T20:28:54.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044617,1766089734631,-562.44,0.00042801,120,"2025-12-18T20:28:54.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044618,1766089734666,-500.0,0.00042801,120,"2025-12-18T20:28:54.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044619,1766089734701,-562.44,0.00042801,120,"2025-12-18T20:28:54.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044620,1766089734742,-500.0,0.00042801,120,"2025-12-18T20:28:54.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044621,1766089734776,-562.44,0.00042801,120,"2025-12-18T20:28:54.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044622,1766089734811,-500.0,0.00042801,120,"2025-12-18T20:28:54.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044623,1766089734844,-500.0,0.00042801,120,"2025-12-18T20:28:54.844",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044624,1766089734881,-562.44,0.00042801,120,"2025-12-18T20:28:54.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044625,1766089734913,-500.0,0.00042801,120,"2025-12-18T20:28:54.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044626,1766089734948,-500.0,0.00042801,120,"2025-12-18T20:28:54.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044627,1766089734983,-562.44,0.00042801,120,"2025-12-18T20:28:54.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044628,1766089735021,-500.0,0.00042801,120,"2025-12-18T20:28:55.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044629,1766089735056,-562.44,0.00042801,120,"2025-12-18T20:28:55.056",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044630,1766089735089,-349.54907497,0.00042801,120,"2025-12-18T20:28:55.089",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044631,1766089735125,-500.0,0.00042801,120,"2025-12-18T20:28:55.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044632,1766089735177,-562.44,0.00042801,120,"2025-12-18T20:28:55.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044633,1766089735219,-500.0,0.00042801,120,"2025-12-18T20:28:55.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044634,1766089735262,-562.44,0.00042801,120,"2025-12-18T20:28:55.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044635,1766089735300,-500.0,0.00042801,120,"2025-12-18T20:28:55.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044636,1766089735338,-500.0,0.00042801,120,"2025-12-18T20:28:55.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044637,1766089735377,-562.44,0.00042801,120,"2025-12-18T20:28:55.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044638,1766089735416,-500.0,0.00042801,120,"2025-12-18T20:28:55.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044639,1766089735457,-500.0,0.00042801,120,"2025-12-18T20:28:55.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044640,1766089735496,-562.47800549,0.00042801,120,"2025-12-18T20:28:55.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044641,1766089735535,-500.0,0.00042801,120,"2025-12-18T20:28:55.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044642,1766089735575,-500.0,0.00042801,120,"2025-12-18T20:28:55.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044643,1766089735613,-500.0,0.00042801,120,"2025-12-18T20:28:55.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044644,1766089735650,-500.0,0.00042801,120,"2025-12-18T20:28:55.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044645,1766089735687,-500.0,0.00042801,120,"2025-12-18T20:28:55.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044646,1766089735734,-500.0,0.00042801,120,"2025-12-18T20:28:55.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044647,1766089735774,-500.0,0.00042801,120,"2025-12-18T20:28:55.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044648,1766089735814,-500.0,0.00042801,120,"2025-12-18T20:28:55.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044649,1766089735852,-674.71,0.00042801,120,"2025-12-18T20:28:55.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044650,1766089735890,-500.0,0.00042801,120,"2025-12-18T20:28:55.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044651,1766089735927,-420.20549101,0.00042801,120,"2025-12-18T20:28:55.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044652,1766089735966,-500.0,0.00042801,120,"2025-12-18T20:28:55.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044653,1766089736005,-674.71,0.00042801,120,"2025-12-18T20:28:56.005",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044654,1766089736044,-500.0,0.00042801,120,"2025-12-18T20:28:56.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044655,1766089736084,-500.0,0.00042801,120,"2025-12-18T20:28:56.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044656,1766089736122,-674.71,0.00042801,120,"2025-12-18T20:28:56.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044657,1766089736160,-500.0,0.00042801,120,"2025-12-18T20:28:56.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044658,1766089736199,-500.0,0.00042801,120,"2025-12-18T20:28:56.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044659,1766089736249,-674.71,0.00042801,120,"2025-12-18T20:28:56.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044660,1766089736290,-500.0,0.00042801,120,"2025-12-18T20:28:56.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044661,1766089736329,-500.0,0.00042801,120,"2025-12-18T20:28:56.329",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044662,1766089736373,-500.0,0.00042801,120,"2025-12-18T20:28:56.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044663,1766089736411,-674.71,0.00042801,120,"2025-12-18T20:28:56.411",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044664,1766089736457,-605.28,0.00042801,120,"2025-12-18T20:28:56.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044665,1766089736500,-674.71,0.00042801,120,"2025-12-18T20:28:56.500",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044666,1766089736540,-500.0,0.00042801,120,"2025-12-18T20:28:56.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044667,1766089736578,-500.0,0.00042801,120,"2025-12-18T20:28:56.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044668,1766089736614,-674.71,0.00042801,120,"2025-12-18T20:28:56.614",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044669,1766089736651,-500.0,0.00042801,120,"2025-12-18T20:28:56.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044670,1766089736687,-500.0,0.00042801,120,"2025-12-18T20:28:56.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044671,1766089736726,-674.71,0.00042801,120,"2025-12-18T20:28:56.726",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044672,1766089736764,-500.0,0.00042801,120,"2025-12-18T20:28:56.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044673,1766089736801,-457.01,0.00042801,120,"2025-12-18T20:28:56.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044674,1766089736835,-674.71,0.00042801,120,"2025-12-18T20:28:56.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044675,1766089736871,-500.0,0.00042801,120,"2025-12-18T20:28:56.871",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044676,1766089736909,-674.71,0.00042801,120,"2025-12-18T20:28:56.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044677,1766089736945,-1425.53,0.00042801,120,"2025-12-18T20:28:56.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044678,1766089736983,-506.63,0.00042801,120,"2025-12-18T20:28:56.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044679,1766089737022,-500.0,0.00042801,120,"2025-12-18T20:28:57.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044680,1766089737314,-674.71,0.00042801,120,"2025-12-18T20:28:57.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044681,1766089737352,-1425.53,0.00042801,120,"2025-12-18T20:28:57.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044682,1766089737387,-506.63,0.00042801,120,"2025-12-18T20:28:57.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044683,1766089737421,-500.0,0.00042801,120,"2025-12-18T20:28:57.421",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044684,1766089737455,-674.71,0.00042801,120,"2025-12-18T20:28:57.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044685,1766089737489,-1425.53,0.00042801,120,"2025-12-18T20:28:57.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044686,1766089737523,-506.63,0.00042801,120,"2025-12-18T20:28:57.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044687,1766089737557,-500.0,0.00042801,120,"2025-12-18T20:28:57.557",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044688,1766089737589,-674.71,0.00042801,120,"2025-12-18T20:28:57.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044689,1766089737621,-1425.53,0.00042801,120,"2025-12-18T20:28:57.621",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044690,1766089737653,-506.63,0.00042801,120,"2025-12-18T20:28:57.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044691,1766089737684,-500.0,0.00042801,120,"2025-12-18T20:28:57.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044692,1766089737716,-674.71,0.00042801,120,"2025-12-18T20:28:57.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044693,1766089737748,-1425.53,0.00042801,120,"2025-12-18T20:28:57.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044694,1766089737781,-506.63,0.00042801,120,"2025-12-18T20:28:57.781",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044695,1766089737817,-500.0,0.00042801,120,"2025-12-18T20:28:57.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044696,1766089737853,-674.71,0.00042801,120,"2025-12-18T20:28:57.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044697,1766089737890,-500.0,0.00042801,120,"2025-12-18T20:28:57.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044698,1766089737928,-500.0,0.00042801,120,"2025-12-18T20:28:57.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044699,1766089737966,-506.63,0.00042801,120,"2025-12-18T20:28:57.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044700,1766089738003,-645.04,0.00042801,120,"2025-12-18T20:28:58.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044701,1766089738040,-674.71,0.00042801,120,"2025-12-18T20:28:58.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044702,1766089738076,-1425.53,0.00042801,120,"2025-12-18T20:28:58.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044703,1766089738109,-500.0,0.00042801,120,"2025-12-18T20:28:58.109",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044704,1766089738143,-500.0,0.00042801,120,"2025-12-18T20:28:58.143",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044705,1766089738176,-506.63,0.00042801,120,"2025-12-18T20:28:58.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044706,1766089738209,-674.71,0.00042801,120,"2025-12-18T20:28:58.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044707,1766089738244,-1425.53,0.00042801,120,"2025-12-18T20:28:58.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044708,1766089738277,-500.0,0.00042801,120,"2025-12-18T20:28:58.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044709,1766089738309,-500.0,0.00042801,120,"2025-12-18T20:28:58.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044710,1766089738346,-500.0,0.00042801,120,"2025-12-18T20:28:58.346",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044711,1766089738381,-674.71,0.00042801,120,"2025-12-18T20:28:58.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044712,1766089738417,-1425.53,0.00042801,120,"2025-12-18T20:28:58.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044713,1766089738452,-500.0,0.00042801,120,"2025-12-18T20:28:58.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044714,1766089738486,-506.63,0.00042801,120,"2025-12-18T20:28:58.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044715,1766089738520,-500.0,0.00042801,120,"2025-12-18T20:28:58.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044716,1766089738552,-674.71,0.00042801,120,"2025-12-18T20:28:58.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044717,1766089738585,-500.0,0.00042801,120,"2025-12-18T20:28:58.585",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044718,1766089738618,-1425.53,0.00042801,120,"2025-12-18T20:28:58.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044719,1766089738650,-500.0,0.00042801,120,"2025-12-18T20:28:58.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044720,1766089738682,-506.63,0.00042801,120,"2025-12-18T20:28:58.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044721,1766089738714,-500.0,0.00042801,120,"2025-12-18T20:28:58.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044722,1766089738746,-674.71,0.00042801,120,"2025-12-18T20:28:58.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044723,1766089738778,-500.0,0.00042801,120,"2025-12-18T20:28:58.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044724,1766089738811,-1425.53,0.00042801,120,"2025-12-18T20:28:58.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044725,1766089738842,-1928.3,0.00042801,120,"2025-12-18T20:28:58.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044726,1766089738874,-506.63,0.00042801,120,"2025-12-18T20:28:58.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044727,1766089738905,-674.71,0.00042801,120,"2025-12-18T20:28:58.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044728,1766089738938,-500.0,0.00042801,120,"2025-12-18T20:28:58.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044729,1766089738971,-1425.53,0.00042801,120,"2025-12-18T20:28:58.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044730,1766089739003,-1928.3,0.00042801,120,"2025-12-18T20:28:59.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044731,1766089739036,-506.63,0.00042801,120,"2025-12-18T20:28:59.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044732,1766089739073,-1425.53,0.00042801,120,"2025-12-18T20:28:59.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044733,1766089739105,-500.0,0.00042801,120,"2025-12-18T20:28:59.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044734,1766089739138,-1928.3,0.00042801,120,"2025-12-18T20:28:59.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044735,1766089739175,-506.63,0.00042801,120,"2025-12-18T20:28:59.175",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044736,1766089739210,-1425.53,0.00042801,120,"2025-12-18T20:28:59.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044737,1766089739246,-500.0,0.00042801,120,"2025-12-18T20:28:59.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044738,1766089739282,-1928.3,0.00042801,120,"2025-12-18T20:28:59.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044739,1766089739316,-506.63,0.00042801,120,"2025-12-18T20:28:59.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044740,1766089739353,-1425.53,0.00042801,120,"2025-12-18T20:28:59.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044741,1766089739387,-500.0,0.00042801,120,"2025-12-18T20:28:59.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044742,1766089739422,-1928.3,0.00042801,120,"2025-12-18T20:28:59.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044743,1766089739462,-506.63,0.00042801,120,"2025-12-18T20:28:59.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044744,1766089739502,-1425.53,0.00042801,120,"2025-12-18T20:28:59.502",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044745,1766089739547,-359.60241351,0.00042801,120,"2025-12-18T20:28:59.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044746,1766089739584,-1928.3,0.00042801,120,"2025-12-18T20:28:59.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044747,1766089739619,-506.63,0.00042801,120,"2025-12-18T20:28:59.619",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044748,1766089739656,-1425.53,0.00042801,120,"2025-12-18T20:28:59.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044749,1766089739694,-1102.6,0.00042801,120,"2025-12-18T20:28:59.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044750,1766089739730,-1928.3,0.00042801,120,"2025-12-18T20:28:59.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044751,1766089739766,-506.63,0.00042801,120,"2025-12-18T20:28:59.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044752,1766089739799,-1425.53,0.00042801,120,"2025-12-18T20:28:59.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044753,1766089739832,-1102.6,0.00042801,120,"2025-12-18T20:28:59.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044754,1766089739865,-1928.3,0.00042801,120,"2025-12-18T20:28:59.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044755,1766089739902,-506.63,0.00042801,120,"2025-12-18T20:28:59.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044756,1766089739935,-1425.53,0.00042801,120,"2025-12-18T20:28:59.935",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044757,1766089739969,-1102.6,0.00042801,120,"2025-12-18T20:28:59.969",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044758,1766089740004,-1928.3,0.00042801,120,"2025-12-18T20:29:00.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044759,1766089740038,-506.63,0.00042801,120,"2025-12-18T20:29:00.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044760,1766089740074,-1425.53,0.00042801,120,"2025-12-18T20:29:00.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044761,1766089740112,-1102.6,0.00042801,120,"2025-12-18T20:29:00.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044762,1766089740148,-1928.3,0.00042801,120,"2025-12-18T20:29:00.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044763,1766089740186,-506.63,0.00042801,120,"2025-12-18T20:29:00.186",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044764,1766089740225,-1425.53,0.00042801,120,"2025-12-18T20:29:00.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044765,1766089740266,-1102.6,0.00042801,120,"2025-12-18T20:29:00.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044766,1766089740304,-1928.3,0.00042801,120,"2025-12-18T20:29:00.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044767,1766089740344,-506.63,0.00042801,120,"2025-12-18T20:29:00.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044768,1766089740384,-1425.53,0.00042801,120,"2025-12-18T20:29:00.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044769,1766089740425,-1102.6,0.00042801,120,"2025-12-18T20:29:00.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044770,1766089740466,-1928.3,0.00042801,120,"2025-12-18T20:29:00.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044771,1766089740507,-506.63,0.00042801,120,"2025-12-18T20:29:00.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044772,1766089740545,-1102.6,0.00042801,120,"2025-12-18T20:29:00.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044773,1766089740584,-1928.3,0.00042801,120,"2025-12-18T20:29:00.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044774,1766089740800,-1425.53,0.00042801,120,"2025-12-18T20:29:00.800",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044775,1766089740837,-506.63,0.00042801,120,"2025-12-18T20:29:00.837",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044776,1766089740873,-1425.53,0.00042801,120,"2025-12-18T20:29:00.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044777,1766089740907,-1102.6,0.00042801,120,"2025-12-18T20:29:00.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044778,1766089740947,-166.31232999,0.00042801,120,"2025-12-18T20:29:00.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044779,1766089740982,-1928.3,0.00042801,120,"2025-12-18T20:29:00.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044780,1766089741023,-1425.64354527,0.00042801,120,"2025-12-18T20:29:01.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044781,1766089741060,-1102.6,0.00042801,120,"2025-12-18T20:29:01.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044782,1766089741096,-506.63,0.00042801,120,"2025-12-18T20:29:01.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044783,1766089741134,-1928.3,0.00042801,120,"2025-12-18T20:29:01.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044784,1766089741170,-1102.6,0.00042801,120,"2025-12-18T20:29:01.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044785,1766089741205,-506.7666007,0.00042801,120,"2025-12-18T20:29:01.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044786,1766089741242,-1928.3,0.00042801,120,"2025-12-18T20:29:01.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044787,1766089741275,-1265.0,0.00042801,120,"2025-12-18T20:29:01.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044788,1766089741308,-1928.3,0.00042801,120,"2025-12-18T20:29:01.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044789,1766089741343,-674.71,0.00042801,120,"2025-12-18T20:29:01.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044790,1766089741374,-1265.0,0.00042801,120,"2025-12-18T20:29:01.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044791,1766089741407,-1928.3,0.00042801,120,"2025-12-18T20:29:01.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044792,1766089741441,-1102.6,0.00042801,120,"2025-12-18T20:29:01.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044793,1766089741475,-1265.0,0.00042801,120,"2025-12-18T20:29:01.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044794,1766089741511,-674.71,0.00042801,120,"2025-12-18T20:29:01.511",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044795,1766089741545,-1928.3,0.00042801,120,"2025-12-18T20:29:01.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044796,1766089741579,-1102.6,0.00042801,120,"2025-12-18T20:29:01.579",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044797,1766089741612,-1265.0,0.00042801,120,"2025-12-18T20:29:01.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044798,1766089741644,-674.77828225,0.00042801,120,"2025-12-18T20:29:01.644",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044799,1766089741676,-1928.3,0.00042801,120,"2025-12-18T20:29:01.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044800,1766089741711,-1102.6,0.00042801,120,"2025-12-18T20:29:01.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044801,1766089741747,-1265.0,0.00042801,120,"2025-12-18T20:29:01.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044802,1766089741783,-1102.6,0.00042801,120,"2025-12-18T20:29:01.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044803,1766089741820,-1928.3,0.00042801,120,"2025-12-18T20:29:01.820",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044804,1766089741855,-1265.0,0.00042801,120,"2025-12-18T20:29:01.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044805,1766089741889,-1102.6,0.00042801,120,"2025-12-18T20:29:01.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044806,1766089741921,-1928.3,0.00042801,120,"2025-12-18T20:29:01.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044807,1766089741953,-1265.0,0.00042801,120,"2025-12-18T20:29:01.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044808,1766089741985,-1102.6,0.00042801,120,"2025-12-18T20:29:01.985",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044809,1766089742019,-1928.3,0.00042801,120,"2025-12-18T20:29:02.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044810,1766089742055,-1265.0,0.00042801,120,"2025-12-18T20:29:02.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044811,1766089742087,-543.95,0.00042801,120,"2025-12-18T20:29:02.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044812,1766089742120,-832.22,0.00042801,120,"2025-12-18T20:29:02.120",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044813,1766089742154,-1102.6,0.00042801,120,"2025-12-18T20:29:02.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044814,1766089742188,-1265.0,0.00042801,120,"2025-12-18T20:29:02.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044815,1766089742223,-543.95,0.00042801,120,"2025-12-18T20:29:02.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044816,1766089742257,-500.0,0.00042801,120,"2025-12-18T20:29:02.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044817,1766089742292,-1928.4315323,0.00042801,120,"2025-12-18T20:29:02.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044818,1766089742325,-832.22,0.00042801,120,"2025-12-18T20:29:02.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044819,1766089742362,-1102.6,0.00042801,120,"2025-12-18T20:29:02.362",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044820,1766089742397,-1265.0,0.00042801,120,"2025-12-18T20:29:02.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044821,1766089742439,-543.95,0.00042801,120,"2025-12-18T20:29:02.439",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044822,1766089742476,-832.22,0.00042801,120,"2025-12-18T20:29:02.476",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044823,1766089742514,-1102.6,0.00042801,120,"2025-12-18T20:29:02.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044824,1766089742549,-543.95,0.00042801,120,"2025-12-18T20:29:02.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044825,1766089742584,-1265.0,0.00042801,120,"2025-12-18T20:29:02.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044826,1766089742618,-832.22,0.00042801,120,"2025-12-18T20:29:02.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044827,1766089742652,-1102.6,0.00042801,120,"2025-12-18T20:29:02.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044828,1766089742685,-500.0,0.00042801,120,"2025-12-18T20:29:02.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044829,1766089742719,-543.95,0.00042801,120,"2025-12-18T20:29:02.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044830,1766089742757,-500.0,0.00042801,120,"2025-12-18T20:29:02.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044831,1766089742790,-1102.6,0.00042801,120,"2025-12-18T20:29:02.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044832,1766089742824,-832.22,0.00042801,120,"2025-12-18T20:29:02.824",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044833,1766089742858,-507.42004327,0.00042801,120,"2025-12-18T20:29:02.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044834,1766089742891,-543.95,0.00042801,120,"2025-12-18T20:29:02.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044835,1766089742924,-500.0,0.00042801,120,"2025-12-18T20:29:02.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044836,1766089742959,-1265.0,0.00042801,120,"2025-12-18T20:29:02.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044837,1766089742996,-832.22,0.00042801,120,"2025-12-18T20:29:02.996",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044838,1766089743034,-1102.6,0.00042801,120,"2025-12-18T20:29:03.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044839,1766089743069,-543.95,0.00042801,120,"2025-12-18T20:29:03.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044840,1766089743106,-500.0,0.00042801,120,"2025-12-18T20:29:03.106",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044841,1766089743144,-1265.0,0.00042801,120,"2025-12-18T20:29:03.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044842,1766089743182,-1102.6,0.00042801,120,"2025-12-18T20:29:03.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044843,1766089743220,-832.22,0.00042801,120,"2025-12-18T20:29:03.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044844,1766089743256,-543.95,0.00042801,120,"2025-12-18T20:29:03.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044845,1766089743294,-500.0,0.00042801,120,"2025-12-18T20:29:03.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044846,1766089743332,-1265.0,0.00042801,120,"2025-12-18T20:29:03.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044847,1766089743379,-832.22,0.00042801,120,"2025-12-18T20:29:03.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044848,1766089743419,-1102.72253947,0.00042801,120,"2025-12-18T20:29:03.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044849,1766089743458,-543.95,0.00042801,120,"2025-12-18T20:29:03.458",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044850,1766089743498,-500.0,0.00042801,120,"2025-12-18T20:29:03.498",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044851,1766089743535,-1265.0,0.00042801,120,"2025-12-18T20:29:03.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044852,1766089743574,-832.22,0.00042801,120,"2025-12-18T20:29:03.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044853,1766089743612,-500.0,0.00042801,120,"2025-12-18T20:29:03.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044854,1766089743650,-543.95,0.00042801,120,"2025-12-18T20:29:03.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044855,1766089743685,-500.0,0.00042801,120,"2025-12-18T20:29:03.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044856,1766089743719,-832.22,0.00042801,120,"2025-12-18T20:29:03.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044857,1766089743754,-1265.0,0.00042801,120,"2025-12-18T20:29:03.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044858,1766089744193,-500.0,0.00042801,120,"2025-12-18T20:29:04.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044859,1766089744236,-543.95,0.00042801,120,"2025-12-18T20:29:04.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044860,1766089744275,-251.62,0.00042801,120,"2025-12-18T20:29:04.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044861,1766089744312,-832.22,0.00042801,120,"2025-12-18T20:29:04.312",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044862,1766089744352,-1265.0,0.00042801,120,"2025-12-18T20:29:04.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044863,1766089744391,-470.27,0.00042801,120,"2025-12-18T20:29:04.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044864,1766089744428,-543.95,0.00042801,120,"2025-12-18T20:29:04.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044865,1766089744466,-832.22,0.00042801,120,"2025-12-18T20:29:04.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044866,1766089744502,-1265.0,0.00042801,120,"2025-12-18T20:29:04.502",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044867,1766089744537,-543.95,0.00042801,120,"2025-12-18T20:29:04.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044868,1766089744572,-832.22,0.00042801,120,"2025-12-18T20:29:04.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044869,1766089744607,-1051.56,0.00042801,120,"2025-12-18T20:29:04.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044870,1766089744643,-1265.0,0.00042801,120,"2025-12-18T20:29:04.643",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044871,1766089744679,-500.0,0.00042801,120,"2025-12-18T20:29:04.679",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044872,1766089744718,-543.95,0.00042801,120,"2025-12-18T20:29:04.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044873,1766089744753,-832.22,0.00042801,120,"2025-12-18T20:29:04.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044874,1766089744788,-1051.56,0.00042801,120,"2025-12-18T20:29:04.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044875,1766089744821,-1265.0,0.00042801,120,"2025-12-18T20:29:04.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044876,1766089744854,-500.0,0.00042801,120,"2025-12-18T20:29:04.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044877,1766089744892,-543.95,0.00042801,120,"2025-12-18T20:29:04.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044878,1766089744926,-1051.56,0.00042801,120,"2025-12-18T20:29:04.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044879,1766089744960,-832.22,0.00042801,120,"2025-12-18T20:29:04.960",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044880,1766089744994,-1265.0,0.00042801,120,"2025-12-18T20:29:04.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044881,1766089745027,-500.0,0.00042801,120,"2025-12-18T20:29:05.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044882,1766089745060,-543.95,0.00042801,120,"2025-12-18T20:29:05.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044883,1766089745095,-832.22,0.00042801,120,"2025-12-18T20:29:05.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044884,1766089745129,-1051.56,0.00042801,120,"2025-12-18T20:29:05.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044885,1766089745166,-1265.0,0.00042801,120,"2025-12-18T20:29:05.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044886,1766089745202,-500.0,0.00042801,120,"2025-12-18T20:29:05.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044887,1766089745239,-543.95,0.00042801,120,"2025-12-18T20:29:05.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044888,1766089745276,-832.22,0.00042801,120,"2025-12-18T20:29:05.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044889,1766089745311,-1051.56,0.00042801,120,"2025-12-18T20:29:05.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044890,1766089745350,-1265.0,0.00042801,120,"2025-12-18T20:29:05.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044891,1766089745386,-500.0,0.00042801,120,"2025-12-18T20:29:05.386",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044892,1766089745422,-543.95,0.00042801,120,"2025-12-18T20:29:05.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044893,1766089745461,-832.22,0.00042801,120,"2025-12-18T20:29:05.461",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044894,1766089745496,-1051.56,0.00042801,120,"2025-12-18T20:29:05.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044895,1766089745531,-543.95,0.00042801,120,"2025-12-18T20:29:05.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044896,1766089745564,-1265.00318747,0.00042801,120,"2025-12-18T20:29:05.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044897,1766089745596,-500.0,0.00042801,120,"2025-12-18T20:29:05.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044898,1766089745629,-1051.56,0.00042801,120,"2025-12-18T20:29:05.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044899,1766089745662,-832.22,0.00042801,120,"2025-12-18T20:29:05.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044900,1766089745694,-543.95,0.00042801,120,"2025-12-18T20:29:05.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044901,1766089745727,-500.0,0.00042801,120,"2025-12-18T20:29:05.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044902,1766089745760,-1051.56,0.00042801,120,"2025-12-18T20:29:05.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044903,1766089745792,-832.22,0.00042801,120,"2025-12-18T20:29:05.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044904,1766089745824,-543.95,0.00042801,120,"2025-12-18T20:29:05.824",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044905,1766089745855,-500.0,0.00042801,120,"2025-12-18T20:29:05.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044906,1766089745888,-1051.56,0.00042801,120,"2025-12-18T20:29:05.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044907,1766089745920,-832.22,0.00042801,120,"2025-12-18T20:29:05.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044908,1766089745953,-543.95,0.00042801,120,"2025-12-18T20:29:05.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044909,1766089745986,-500.0,0.00042801,120,"2025-12-18T20:29:05.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044910,1766089746020,-1051.56,0.00042801,120,"2025-12-18T20:29:06.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044911,1766089746053,-832.22,0.00042801,120,"2025-12-18T20:29:06.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044912,1766089746086,-543.95,0.00042801,120,"2025-12-18T20:29:06.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044913,1766089746119,-500.0,0.00042801,120,"2025-12-18T20:29:06.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044914,1766089746153,-1051.56,0.00042801,120,"2025-12-18T20:29:06.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044915,1766089746190,-544.17197348,0.00042801,120,"2025-12-18T20:29:06.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044916,1766089746228,-832.22,0.00042801,120,"2025-12-18T20:29:06.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044917,1766089746265,-500.0,0.00042801,120,"2025-12-18T20:29:06.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044918,1766089746300,-1051.56,0.00042801,120,"2025-12-18T20:29:06.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044919,1766089746342,-832.37424024,0.00042801,120,"2025-12-18T20:29:06.342",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044920,1766089746385,-500.0,0.00042801,120,"2025-12-18T20:29:06.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044921,1766089746429,-1051.56,0.00042801,120,"2025-12-18T20:29:06.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044922,1766089746467,-500.0,0.00042801,120,"2025-12-18T20:29:06.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044923,1766089746502,-1051.56,0.00042801,120,"2025-12-18T20:29:06.502",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044924,1766089746664,-500.0,0.00042801,120,"2025-12-18T20:29:06.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044925,1766089746701,-1051.56,0.00042801,120,"2025-12-18T20:29:06.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044926,1766089746736,-500.0,0.00042801,120,"2025-12-18T20:29:06.736",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044927,1766089746771,-1051.56,0.00042801,120,"2025-12-18T20:29:06.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044928,1766089746803,-500.0,0.00042801,120,"2025-12-18T20:29:06.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044929,1766089746838,-1051.56,0.00042801,120,"2025-12-18T20:29:06.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044930,1766089746872,-500.0,0.00042801,120,"2025-12-18T20:29:06.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044931,1766089746904,-1051.56,0.00042801,120,"2025-12-18T20:29:06.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044932,1766089746937,-500.0,0.00042801,120,"2025-12-18T20:29:06.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044933,1766089746976,-500.0,0.00042801,120,"2025-12-18T20:29:06.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044934,1766089747014,-1051.56,0.00042801,120,"2025-12-18T20:29:07.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044935,1766089747051,-266.66689549,0.00042801,120,"2025-12-18T20:29:07.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044936,1766089747086,-500.0,0.00042801,120,"2025-12-18T20:29:07.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044937,1766089747123,-1051.56,0.00042801,120,"2025-12-18T20:29:07.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044938,1766089747160,-500.0,0.00042801,120,"2025-12-18T20:29:07.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044939,1766089747199,-500.0,0.00042801,120,"2025-12-18T20:29:07.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044940,1766089747234,-500.0,0.00042801,120,"2025-12-18T20:29:07.234",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044941,1766089747272,-1051.56,0.00042801,120,"2025-12-18T20:29:07.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044942,1766089747307,-500.0,0.00042801,120,"2025-12-18T20:29:07.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044943,1766089747341,-500.0,0.00042801,120,"2025-12-18T20:29:07.341",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044944,1766089747383,-1051.56,0.00042801,120,"2025-12-18T20:29:07.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044945,1766089747418,-500.0,0.00042801,120,"2025-12-18T20:29:07.418",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044946,1766089747455,-500.0,0.00042801,120,"2025-12-18T20:29:07.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044947,1766089747490,-500.0,0.00042801,120,"2025-12-18T20:29:07.490",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044948,1766089747525,-500.0,0.00042801,120,"2025-12-18T20:29:07.525",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044949,1766089747559,-1051.56,0.00042801,120,"2025-12-18T20:29:07.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044950,1766089747592,-500.0,0.00042801,120,"2025-12-18T20:29:07.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044951,1766089747623,-500.0,0.00042801,120,"2025-12-18T20:29:07.623",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044952,1766089747656,-1051.78558755,0.00042801,120,"2025-12-18T20:29:07.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044953,1766089747689,-500.0,0.00042801,120,"2025-12-18T20:29:07.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044954,1766089747721,-500.0,0.00042801,120,"2025-12-18T20:29:07.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044955,1766089747755,-500.0,0.00042801,120,"2025-12-18T20:29:07.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044956,1766089747787,-500.0,0.00042801,120,"2025-12-18T20:29:07.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044957,1766089747822,-500.0,0.00042801,120,"2025-12-18T20:29:07.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044958,1766089747855,-500.0,0.00042801,120,"2025-12-18T20:29:07.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044959,1766089747888,-500.0,0.00042801,120,"2025-12-18T20:29:07.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044960,1766089747921,-519.72,0.00042801,120,"2025-12-18T20:29:07.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044961,1766089747954,-500.0,0.00042801,120,"2025-12-18T20:29:07.954",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044962,1766089747993,-583.27,0.00042801,120,"2025-12-18T20:29:07.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044963,1766089748031,-285.4283698,0.00042801,120,"2025-12-18T20:29:08.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044964,1766089748071,-500.0,0.00042801,120,"2025-12-18T20:29:08.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044965,1766089748112,-583.27,0.00042801,120,"2025-12-18T20:29:08.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044966,1766089748155,-438.2,0.00042801,120,"2025-12-18T20:29:08.155",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044967,1766089748195,-583.27,0.00042801,120,"2025-12-18T20:29:08.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044968,1766089748236,-583.27,0.00042801,120,"2025-12-18T20:29:08.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044969,1766089748278,-583.27,0.00042801,120,"2025-12-18T20:29:08.278",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044970,1766089748318,-583.27,0.00042801,120,"2025-12-18T20:29:08.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044971,1766089748359,-500.0,0.00042801,120,"2025-12-18T20:29:08.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044972,1766089748396,-583.27,0.00042801,120,"2025-12-18T20:29:08.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044973,1766089748431,-500.0,0.00042801,120,"2025-12-18T20:29:08.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044974,1766089748464,-500.0,0.00042801,120,"2025-12-18T20:29:08.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044975,1766089748499,-500.0,0.00042801,120,"2025-12-18T20:29:08.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044976,1766089748533,-500.0,0.00042801,120,"2025-12-18T20:29:08.533",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044977,1766089748568,-500.0,0.00042801,120,"2025-12-18T20:29:08.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044978,1766089748602,-684.04,0.00042801,120,"2025-12-18T20:29:08.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044979,1766089748639,-684.04,0.00042801,120,"2025-12-18T20:29:08.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044980,1766089748679,-500.0,0.00042801,120,"2025-12-18T20:29:08.679",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044981,1766089748719,-684.04,0.00042801,120,"2025-12-18T20:29:08.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044982,1766089748759,-500.0,0.00042801,120,"2025-12-18T20:29:08.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044983,1766089748795,-684.04,0.00042801,120,"2025-12-18T20:29:08.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044984,1766089748833,-500.0,0.00042801,120,"2025-12-18T20:29:08.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044985,1766089748870,-684.04,0.00042801,120,"2025-12-18T20:29:08.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044986,1766089748905,-500.0,0.00042801,120,"2025-12-18T20:29:08.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044987,1766089748945,-684.04,0.00042801,120,"2025-12-18T20:29:08.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044988,1766089748985,-500.0,0.00042801,120,"2025-12-18T20:29:08.985",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044989,1766089749029,-684.04,0.00042801,120,"2025-12-18T20:29:09.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044990,1766089749069,-573.11139399,0.00042801,120,"2025-12-18T20:29:09.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044991,1766089749109,-684.04,0.00042801,120,"2025-12-18T20:29:09.109",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044992,1766089749145,-684.04,0.00042801,120,"2025-12-18T20:29:09.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044993,1766089749181,-500.0,0.00042801,120,"2025-12-18T20:29:09.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044994,1766089749218,-684.04,0.00042801,120,"2025-12-18T20:29:09.218",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044995,1766089749252,-500.0,0.00042801,120,"2025-12-18T20:29:09.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044996,1766089749288,-583.27,0.00042801,120,"2025-12-18T20:29:09.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044997,1766089749325,-684.04,0.00042801,120,"2025-12-18T20:29:09.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044998,1766089749367,-594.24188748,0.00042801,120,"2025-12-18T20:29:09.367",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399044999,1766089749409,-583.27,0.00042801,120,"2025-12-18T20:29:09.409",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045000,1766089749453,-500.0,0.00042801,120,"2025-12-18T20:29:09.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045001,1766089749492,-684.04,0.00042801,120,"2025-12-18T20:29:09.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045002,1766089749530,-583.27,0.00042801,120,"2025-12-18T20:29:09.530",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045003,1766089749564,-684.04,0.00042801,120,"2025-12-18T20:29:09.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045004,1766089749598,-583.27,0.00042801,120,"2025-12-18T20:29:09.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045005,1766089749631,-684.04,0.00042801,120,"2025-12-18T20:29:09.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045006,1766089749665,-500.0,0.00042801,120,"2025-12-18T20:29:09.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045007,1766089749698,-583.27,0.00042801,120,"2025-12-18T20:29:09.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045008,1766089749731,-684.04,0.00042801,120,"2025-12-18T20:29:09.731",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045009,1766089749764,-684.04,0.00042801,120,"2025-12-18T20:29:09.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045010,1766089749796,-583.27,0.00042801,120,"2025-12-18T20:29:09.796",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045011,1766089749828,-500.0,0.00042801,120,"2025-12-18T20:29:09.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045012,1766089749861,-684.04,0.00042801,120,"2025-12-18T20:29:09.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045013,1766089749894,-500.0,0.00042801,120,"2025-12-18T20:29:09.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045014,1766089749926,-500.0,0.00042801,120,"2025-12-18T20:29:09.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045015,1766089749958,-684.04,0.00042801,120,"2025-12-18T20:29:09.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045016,1766089749992,-583.27,0.00042801,120,"2025-12-18T20:29:09.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045017,1766089750028,-500.0,0.00042801,120,"2025-12-18T20:29:10.028",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045018,1766089750259,-500.0,0.00042801,120,"2025-12-18T20:29:10.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045019,1766089750299,-684.04,0.00042801,120,"2025-12-18T20:29:10.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045020,1766089750339,-583.27,0.00042801,120,"2025-12-18T20:29:10.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045021,1766089750384,-843.73,0.00042801,120,"2025-12-18T20:29:10.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045022,1766089750425,-500.0,0.00042801,120,"2025-12-18T20:29:10.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045023,1766089750463,-500.0,0.00042801,120,"2025-12-18T20:29:10.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045024,1766089750500,-684.04,0.00042801,120,"2025-12-18T20:29:10.500",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045025,1766089750534,-843.73,0.00042801,120,"2025-12-18T20:29:10.534",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045026,1766089750573,-583.27,0.00042801,120,"2025-12-18T20:29:10.573",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045027,1766089750608,-500.0,0.00042801,120,"2025-12-18T20:29:10.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045028,1766089750643,-500.0,0.00042801,120,"2025-12-18T20:29:10.643",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045029,1766089750677,-684.04,0.00042801,120,"2025-12-18T20:29:10.677",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045030,1766089750709,-583.27,0.00042801,120,"2025-12-18T20:29:10.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045031,1766089750741,-500.0,0.00042801,120,"2025-12-18T20:29:10.741",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045032,1766089750773,-500.0,0.00042801,120,"2025-12-18T20:29:10.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045033,1766089750805,-843.73,0.00042801,120,"2025-12-18T20:29:10.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045034,1766089750839,-709.51,0.00042801,120,"2025-12-18T20:29:10.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045035,1766089750871,-684.04,0.00042801,120,"2025-12-18T20:29:10.871",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045036,1766089750903,-500.0,0.00042801,120,"2025-12-18T20:29:10.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045037,1766089750936,-583.27,0.00042801,120,"2025-12-18T20:29:10.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045038,1766089750968,-843.73,0.00042801,120,"2025-12-18T20:29:10.968",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045039,1766089751003,-500.0,0.00042801,120,"2025-12-18T20:29:11.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045040,1766089751036,-500.0,0.00042801,120,"2025-12-18T20:29:11.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045041,1766089751073,-684.04,0.00042801,120,"2025-12-18T20:29:11.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045042,1766089751106,-500.0,0.00042801,120,"2025-12-18T20:29:11.106",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045043,1766089751140,-583.27,0.00042801,120,"2025-12-18T20:29:11.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045044,1766089751177,-500.0,0.00042801,120,"2025-12-18T20:29:11.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045045,1766089751211,-843.73,0.00042801,120,"2025-12-18T20:29:11.211",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045046,1766089751247,-500.0,0.00042801,120,"2025-12-18T20:29:11.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045047,1766089751281,-709.51,0.00042801,120,"2025-12-18T20:29:11.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045048,1766089751318,-583.27,0.00042801,120,"2025-12-18T20:29:11.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045049,1766089751354,-500.0,0.00042801,120,"2025-12-18T20:29:11.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045050,1766089751391,-843.73,0.00042801,120,"2025-12-18T20:29:11.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045051,1766089751429,-500.0,0.00042801,120,"2025-12-18T20:29:11.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045052,1766089751467,-500.0,0.00042801,120,"2025-12-18T20:29:11.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045053,1766089751503,-500.0,0.00042801,120,"2025-12-18T20:29:11.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045054,1766089751539,-709.51,0.00042801,120,"2025-12-18T20:29:11.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045055,1766089751575,-684.15315554,0.00042801,120,"2025-12-18T20:29:11.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045056,1766089751611,-583.27,0.00042801,120,"2025-12-18T20:29:11.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045057,1766089751649,-500.0,0.00042801,120,"2025-12-18T20:29:11.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045058,1766089751685,-843.73,0.00042801,120,"2025-12-18T20:29:11.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045059,1766089751719,-709.51,0.00042801,120,"2025-12-18T20:29:11.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045060,1766089751754,-583.27,0.00042801,120,"2025-12-18T20:29:11.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045061,1766089751789,-500.0,0.00042801,120,"2025-12-18T20:29:11.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045062,1766089751824,-843.73,0.00042801,120,"2025-12-18T20:29:11.824",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045063,1766089751857,-709.51,0.00042801,120,"2025-12-18T20:29:11.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045064,1766089751890,-500.0,0.00042801,120,"2025-12-18T20:29:11.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045065,1766089751929,-583.27,0.00042801,120,"2025-12-18T20:29:11.929",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045066,1766089751962,-500.0,0.00042801,120,"2025-12-18T20:29:11.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045067,1766089751995,-843.73,0.00042801,120,"2025-12-18T20:29:11.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045068,1766089752054,-500.0,0.00042801,120,"2025-12-18T20:29:12.054",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045069,1766089752089,-709.51,0.00042801,120,"2025-12-18T20:29:12.089",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045070,1766089752131,-500.0,0.00042801,120,"2025-12-18T20:29:12.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045071,1766089752175,-583.49863633,0.00042801,120,"2025-12-18T20:29:12.175",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045072,1766089752219,-500.0,0.00042801,120,"2025-12-18T20:29:12.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045073,1766089752261,-843.73,0.00042801,120,"2025-12-18T20:29:12.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045074,1766089752300,-709.51,0.00042801,120,"2025-12-18T20:29:12.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045075,1766089752339,-500.0,0.00042801,120,"2025-12-18T20:29:12.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045076,1766089752383,-500.0,0.00042801,120,"2025-12-18T20:29:12.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045077,1766089752421,-500.0,0.00042801,120,"2025-12-18T20:29:12.421",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045078,1766089752460,-843.73,0.00042801,120,"2025-12-18T20:29:12.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045079,1766089752496,-500.0,0.00042801,120,"2025-12-18T20:29:12.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045080,1766089752531,-709.51,0.00042801,120,"2025-12-18T20:29:12.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045081,1766089752573,-500.0,0.00042801,120,"2025-12-18T20:29:12.573",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045082,1766089752611,-843.73,0.00042801,120,"2025-12-18T20:29:12.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045083,1766089752647,-500.0,0.00042801,120,"2025-12-18T20:29:12.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045084,1766089752683,-709.51,0.00042801,120,"2025-12-18T20:29:12.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045085,1766089752719,-500.0,0.00042801,120,"2025-12-18T20:29:12.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045086,1766089752756,-500.0,0.00042801,120,"2025-12-18T20:29:12.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045087,1766089752793,-843.73,0.00042801,120,"2025-12-18T20:29:12.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045088,1766089752830,-164.7,0.00042801,120,"2025-12-18T20:29:12.830",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045089,1766089752867,-709.51,0.00042801,120,"2025-12-18T20:29:12.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045090,1766089752904,-454.33927107,0.00042801,120,"2025-12-18T20:29:12.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045091,1766089752941,-843.73,0.00042801,120,"2025-12-18T20:29:12.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045092,1766089752985,-709.51,0.00042801,120,"2025-12-18T20:29:12.985",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045093,1766089753030,-1955.15,0.00042801,120,"2025-12-18T20:29:13.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045094,1766089753077,-843.73,0.00042801,120,"2025-12-18T20:29:13.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045095,1766089753128,-500.0,0.00042801,120,"2025-12-18T20:29:13.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045096,1766089753169,-709.51,0.00042801,120,"2025-12-18T20:29:13.169",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045097,1766089753215,-1955.15,0.00042801,120,"2025-12-18T20:29:13.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045098,1766089753260,-843.73,0.00042801,120,"2025-12-18T20:29:13.260",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045099,1766089753300,-500.0,0.00042801,120,"2025-12-18T20:29:13.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045100,1766089753339,-500.0,0.00042801,120,"2025-12-18T20:29:13.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045101,1766089753381,-709.51,0.00042801,120,"2025-12-18T20:29:13.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045102,1766089754203,-843.73,0.00042801,120,"2025-12-18T20:29:14.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045103,1766089754243,-500.0,0.00042801,120,"2025-12-18T20:29:14.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045104,1766089754285,-500.0,0.00042801,120,"2025-12-18T20:29:14.285",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045105,1766089754320,-1955.15,0.00042801,120,"2025-12-18T20:29:14.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045106,1766089754357,-709.51,0.00042801,120,"2025-12-18T20:29:14.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045107,1766089754395,-843.73,0.00042801,120,"2025-12-18T20:29:14.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045108,1766089754433,-500.0,0.00042801,120,"2025-12-18T20:29:14.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045109,1766089754478,-500.0,0.00042801,120,"2025-12-18T20:29:14.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045110,1766089754529,-1955.15,0.00042801,120,"2025-12-18T20:29:14.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045111,1766089754571,-709.51,0.00042801,120,"2025-12-18T20:29:14.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045112,1766089754615,-843.73,0.00042801,120,"2025-12-18T20:29:14.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045113,1766089754656,-500.0,0.00042801,120,"2025-12-18T20:29:14.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045114,1766089754699,-500.0,0.00042801,120,"2025-12-18T20:29:14.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045115,1766089754738,-1955.15,0.00042801,120,"2025-12-18T20:29:14.738",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045116,1766089754777,-709.51,0.00042801,120,"2025-12-18T20:29:14.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045117,1766089754818,-843.73,0.00042801,120,"2025-12-18T20:29:14.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045118,1766089754862,-500.0,0.00042801,120,"2025-12-18T20:29:14.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045119,1766089754902,-500.0,0.00042801,120,"2025-12-18T20:29:14.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045120,1766089754949,-709.51,0.00042801,120,"2025-12-18T20:29:14.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045121,1766089754996,-843.73,0.00042801,120,"2025-12-18T20:29:14.996",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045122,1766089755037,-1955.15,0.00042801,120,"2025-12-18T20:29:15.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045123,1766089755078,-648.91,0.00042801,120,"2025-12-18T20:29:15.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045124,1766089755119,-500.0,0.00042801,120,"2025-12-18T20:29:15.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045125,1766089755160,-500.0,0.00042801,120,"2025-12-18T20:29:15.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045126,1766089755203,-709.51,0.00042801,120,"2025-12-18T20:29:15.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045127,1766089755247,-843.73,0.00042801,120,"2025-12-18T20:29:15.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045128,1766089755290,-1955.15,0.00042801,120,"2025-12-18T20:29:15.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045129,1766089755335,-500.0,0.00042801,120,"2025-12-18T20:29:15.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045130,1766089755378,-500.0,0.00042801,120,"2025-12-18T20:29:15.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045131,1766089755416,-709.51,0.00042801,120,"2025-12-18T20:29:15.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045132,1766089755457,-843.73,0.00042801,120,"2025-12-18T20:29:15.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045133,1766089755504,-1955.15,0.00042801,120,"2025-12-18T20:29:15.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045134,1766089755543,-500.0,0.00042801,120,"2025-12-18T20:29:15.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045135,1766089755583,-500.0,0.00042801,120,"2025-12-18T20:29:15.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045136,1766089755623,-709.51,0.00042801,120,"2025-12-18T20:29:15.623",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045137,1766089755663,-843.88320353,0.00042801,120,"2025-12-18T20:29:15.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045138,1766089755702,-500.0,0.00042801,120,"2025-12-18T20:29:15.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045139,1766089755741,-1955.15,0.00042801,120,"2025-12-18T20:29:15.741",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045140,1766089755782,-500.0,0.00042801,120,"2025-12-18T20:29:15.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045141,1766089755822,-709.51,0.00042801,120,"2025-12-18T20:29:15.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045142,1766089755861,-500.0,0.00042801,120,"2025-12-18T20:29:15.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045143,1766089755900,-1955.15,0.00042801,120,"2025-12-18T20:29:15.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045144,1766089755938,-517.98,0.00042801,120,"2025-12-18T20:29:15.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045145,1766089755977,-709.51,0.00042801,120,"2025-12-18T20:29:15.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045146,1766089756022,-500.0,0.00042801,120,"2025-12-18T20:29:16.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045147,1766089756061,-1955.15,0.00042801,120,"2025-12-18T20:29:16.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045148,1766089756099,-709.51,0.00042801,120,"2025-12-18T20:29:16.099",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045149,1766089756138,-500.0,0.00042801,120,"2025-12-18T20:29:16.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045150,1766089756179,-1955.15,0.00042801,120,"2025-12-18T20:29:16.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045151,1766089756220,-709.73150836,0.00042801,120,"2025-12-18T20:29:16.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045152,1766089756260,-500.0,0.00042801,120,"2025-12-18T20:29:16.260",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045153,1766089756298,-236.44396484,0.00042801,120,"2025-12-18T20:29:16.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045154,1766089756337,-1955.15,0.00042801,120,"2025-12-18T20:29:16.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045155,1766089756381,-500.0,0.00042801,120,"2025-12-18T20:29:16.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045156,1766089756423,-500.0,0.00042801,120,"2025-12-18T20:29:16.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045157,1766089756465,-1955.15,0.00042801,120,"2025-12-18T20:29:16.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045158,1766089756508,-568.24359394,0.00042801,120,"2025-12-18T20:29:16.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045159,1766089756551,-500.0,0.00042801,120,"2025-12-18T20:29:16.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045160,1766089756596,-500.0,0.00042801,120,"2025-12-18T20:29:16.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045161,1766089756641,-500.0,0.00042801,120,"2025-12-18T20:29:16.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045162,1766089756685,-1955.15,0.00042801,120,"2025-12-18T20:29:16.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045163,1766089756728,-500.0,0.00042801,120,"2025-12-18T20:29:16.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045164,1766089756768,-500.0,0.00042801,120,"2025-12-18T20:29:16.768",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045165,1766089756808,-1955.15,0.00042801,120,"2025-12-18T20:29:16.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045166,1766089756844,-195.3244755,0.00042801,120,"2025-12-18T20:29:16.844",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045167,1766089756880,-500.0,0.00042801,120,"2025-12-18T20:29:16.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045168,1766089757187,-500.0,0.00042801,120,"2025-12-18T20:29:17.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045169,1766089757227,-1955.15,0.00042801,120,"2025-12-18T20:29:17.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045170,1766089757261,-582.48782889,0.00042801,120,"2025-12-18T20:29:17.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045171,1766089757293,-516.96,0.00042801,120,"2025-12-18T20:29:17.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045172,1766089757326,-1955.15,0.00042801,120,"2025-12-18T20:29:17.326",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045173,1766089757358,-1955.15,0.00042801,120,"2025-12-18T20:29:17.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045174,1766089757393,-500.0,0.00042801,120,"2025-12-18T20:29:17.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045175,1766089757427,-1955.15,0.00042801,120,"2025-12-18T20:29:17.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045176,1766089757463,-500.0,0.00042801,120,"2025-12-18T20:29:17.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045177,1766089757498,-500.0,0.00042801,120,"2025-12-18T20:29:17.498",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045178,1766089757534,-1955.15,0.00042801,120,"2025-12-18T20:29:17.534",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045179,1766089757569,-500.0,0.00042801,120,"2025-12-18T20:29:17.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045180,1766089757609,-500.0,0.00042801,120,"2025-12-18T20:29:17.609",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045181,1766089757648,-1955.15,0.00042801,120,"2025-12-18T20:29:17.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045182,1766089757683,-321.71,0.00042801,120,"2025-12-18T20:29:17.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045183,1766089757717,-500.0,0.00042801,120,"2025-12-18T20:29:17.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045184,1766089757753,-500.0,0.00042801,120,"2025-12-18T20:29:17.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045185,1766089757790,-1955.15,0.00042801,120,"2025-12-18T20:29:17.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045186,1766089757823,-500.0,0.00042801,120,"2025-12-18T20:29:17.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045187,1766089757856,-500.0,0.00042801,120,"2025-12-18T20:29:17.856",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045188,1766089757888,-500.0,0.00042801,120,"2025-12-18T20:29:17.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045189,1766089757919,-1955.31302379,0.00042801,120,"2025-12-18T20:29:17.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045190,1766089757950,-500.0,0.00042801,120,"2025-12-18T20:29:17.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045191,1766089757982,-500.0,0.00042801,120,"2025-12-18T20:29:17.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045192,1766089758013,-500.0,0.00042801,120,"2025-12-18T20:29:18.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045193,1766089758047,-1293.22,0.00042801,120,"2025-12-18T20:29:18.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045194,1766089758079,-500.0,0.00042801,120,"2025-12-18T20:29:18.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045195,1766089758110,-500.0,0.00042801,120,"2025-12-18T20:29:18.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045196,1766089758143,-500.0,0.00042801,120,"2025-12-18T20:29:18.143",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045197,1766089758177,-1293.22,0.00042801,120,"2025-12-18T20:29:18.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045198,1766089758209,-500.0,0.00042801,120,"2025-12-18T20:29:18.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045199,1766089758242,-500.0,0.00042801,120,"2025-12-18T20:29:18.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045200,1766089758273,-500.0,0.00042801,120,"2025-12-18T20:29:18.273",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045201,1766089758304,-1293.22,0.00042801,120,"2025-12-18T20:29:18.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045202,1766089758337,-500.0,0.00042801,120,"2025-12-18T20:29:18.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045203,1766089758372,-500.0,0.00042801,120,"2025-12-18T20:29:18.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045204,1766089758404,-500.0,0.00042801,120,"2025-12-18T20:29:18.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045205,1766089758439,-1293.22,0.00042801,120,"2025-12-18T20:29:18.439",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045206,1766089758472,-787.25,0.00042801,120,"2025-12-18T20:29:18.472",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045207,1766089758504,-500.0,0.00042801,120,"2025-12-18T20:29:18.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045208,1766089758539,-581.25043289,0.00042801,120,"2025-12-18T20:29:18.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045209,1766089758571,-500.0,0.00042801,120,"2025-12-18T20:29:18.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045210,1766089758607,-1293.22,0.00042801,120,"2025-12-18T20:29:18.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045211,1766089758641,-787.25,0.00042801,120,"2025-12-18T20:29:18.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045212,1766089758674,-500.0,0.00042801,120,"2025-12-18T20:29:18.674",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045213,1766089758707,-500.0,0.00042801,120,"2025-12-18T20:29:18.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045214,1766089758740,-1293.22,0.00042801,120,"2025-12-18T20:29:18.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045215,1766089758772,-500.0,0.00042801,120,"2025-12-18T20:29:18.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045216,1766089758807,-787.25,0.00042801,120,"2025-12-18T20:29:18.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045217,1766089758840,-500.0,0.00042801,120,"2025-12-18T20:29:18.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045218,1766089758873,-500.0,0.00042801,120,"2025-12-18T20:29:18.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045219,1766089758905,-500.0,0.00042801,120,"2025-12-18T20:29:18.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045220,1766089758938,-1293.22,0.00042801,120,"2025-12-18T20:29:18.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045221,1766089758970,-787.25,0.00042801,120,"2025-12-18T20:29:18.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045222,1766089759004,-500.0,0.00042801,120,"2025-12-18T20:29:19.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045223,1766089759038,-500.0,0.00042801,120,"2025-12-18T20:29:19.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045224,1766089759069,-500.0,0.00042801,120,"2025-12-18T20:29:19.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045225,1766089759102,-1293.22,0.00042801,120,"2025-12-18T20:29:19.102",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045226,1766089759134,-787.25,0.00042801,120,"2025-12-18T20:29:19.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045227,1766089759167,-500.0,0.00042801,120,"2025-12-18T20:29:19.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045228,1766089759199,-500.0,0.00042801,120,"2025-12-18T20:29:19.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045229,1766089759232,-500.0,0.00042801,120,"2025-12-18T20:29:19.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045230,1766089759266,-787.25,0.00042801,120,"2025-12-18T20:29:19.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045231,1766089759299,-1293.22,0.00042801,120,"2025-12-18T20:29:19.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045232,1766089759334,-500.0,0.00042801,120,"2025-12-18T20:29:19.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045233,1766089759371,-500.0,0.00042801,120,"2025-12-18T20:29:19.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045234,1766089759408,-500.0,0.00042801,120,"2025-12-18T20:29:19.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045235,1766089759448,-1293.22,0.00042801,120,"2025-12-18T20:29:19.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045236,1766089759491,-500.0,0.00042801,120,"2025-12-18T20:29:19.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045237,1766089759530,-787.25,0.00042801,120,"2025-12-18T20:29:19.530",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045238,1766089759570,-500.0,0.00042801,120,"2025-12-18T20:29:19.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045239,1766089759607,-500.0,0.00042801,120,"2025-12-18T20:29:19.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045240,1766089759642,-500.0,0.00042801,120,"2025-12-18T20:29:19.642",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045241,1766089759681,-787.25,0.00042801,120,"2025-12-18T20:29:19.681",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045242,1766089759722,-1293.22,0.00042801,120,"2025-12-18T20:29:19.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045243,1766089759760,-500.0,0.00042801,120,"2025-12-18T20:29:19.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045244,1766089759796,-193.57955639,0.00042801,120,"2025-12-18T20:29:19.796",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045245,1766089759830,-787.25,0.00042801,120,"2025-12-18T20:29:19.830",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045246,1766089759865,-500.0,0.00042801,120,"2025-12-18T20:29:19.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045247,1766089759899,-1293.22,0.00042801,120,"2025-12-18T20:29:19.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045248,1766089759934,-500.0,0.00042801,120,"2025-12-18T20:29:19.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045249,1766089759968,-787.25,0.00042801,120,"2025-12-18T20:29:19.968",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045250,1766089760003,-500.0,0.00042801,120,"2025-12-18T20:29:20.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045251,1766089760041,-500.0,0.00042801,120,"2025-12-18T20:29:20.041",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045252,1766089760076,-1293.22,0.00042801,120,"2025-12-18T20:29:20.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045253,1766089760109,-787.25,0.00042801,120,"2025-12-18T20:29:20.109",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045254,1766089760144,-500.0,0.00042801,120,"2025-12-18T20:29:20.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045255,1766089760178,-500.0,0.00042801,120,"2025-12-18T20:29:20.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045256,1766089760213,-1293.22,0.00042801,120,"2025-12-18T20:29:20.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045257,1766089760247,-787.25,0.00042801,120,"2025-12-18T20:29:20.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045258,1766089760282,-500.0,0.00042801,120,"2025-12-18T20:29:20.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045259,1766089760316,-1293.22,0.00042801,120,"2025-12-18T20:29:20.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045260,1766089760355,-500.0,0.00042801,120,"2025-12-18T20:29:20.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045261,1766089760390,-500.0,0.00042801,120,"2025-12-18T20:29:20.390",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045262,1766089760613,-787.25,0.00042801,120,"2025-12-18T20:29:20.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045263,1766089760652,-1293.22,0.00042801,120,"2025-12-18T20:29:20.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045264,1766089760687,-500.0,0.00042801,120,"2025-12-18T20:29:20.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045265,1766089760721,-500.0,0.00042801,120,"2025-12-18T20:29:20.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045266,1766089760754,-787.25,0.00042801,120,"2025-12-18T20:29:20.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045267,1766089760788,-1293.22,0.00042801,120,"2025-12-18T20:29:20.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045268,1766089760820,-232.00360244,0.00042801,120,"2025-12-18T20:29:20.820",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045269,1766089760853,-500.0,0.00042801,120,"2025-12-18T20:29:20.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045270,1766089760885,-787.25,0.00042801,120,"2025-12-18T20:29:20.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045271,1766089760918,-1293.22,0.00042801,120,"2025-12-18T20:29:20.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045272,1766089760951,-1470.6,0.00042801,120,"2025-12-18T20:29:20.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045273,1766089760984,-186.11,0.00042801,120,"2025-12-18T20:29:20.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045274,1766089761018,-787.25,0.00042801,120,"2025-12-18T20:29:21.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045275,1766089761052,-1293.22,0.00042801,120,"2025-12-18T20:29:21.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045276,1766089761086,-1470.6,0.00042801,120,"2025-12-18T20:29:21.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045277,1766089761122,-787.25,0.00042801,120,"2025-12-18T20:29:21.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045278,1766089761157,-1293.22,0.00042801,120,"2025-12-18T20:29:21.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045279,1766089761192,-1470.6,0.00042801,120,"2025-12-18T20:29:21.192",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045280,1766089761228,-500.0,0.00042801,120,"2025-12-18T20:29:21.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045281,1766089761264,-787.25,0.00042801,120,"2025-12-18T20:29:21.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045282,1766089761299,-1293.22,0.00042801,120,"2025-12-18T20:29:21.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045283,1766089761333,-1470.6,0.00042801,120,"2025-12-18T20:29:21.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045284,1766089761368,-499.04921915,0.00042801,120,"2025-12-18T20:29:21.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045285,1766089761402,-1293.22,0.00042801,120,"2025-12-18T20:29:21.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045286,1766089761439,-787.25,0.00042801,120,"2025-12-18T20:29:21.439",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045287,1766089761475,-1470.6,0.00042801,120,"2025-12-18T20:29:21.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045288,1766089761512,-175.08,0.00042801,120,"2025-12-18T20:29:21.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045289,1766089761548,-1293.22,0.00042801,120,"2025-12-18T20:29:21.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045290,1766089761585,-787.25,0.00042801,120,"2025-12-18T20:29:21.585",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045291,1766089761619,-1470.6,0.00042801,120,"2025-12-18T20:29:21.619",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045292,1766089761654,-1293.34483958,0.00042801,120,"2025-12-18T20:29:21.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045293,1766089761688,-787.25,0.00042801,120,"2025-12-18T20:29:21.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045294,1766089761722,-1470.6,0.00042801,120,"2025-12-18T20:29:21.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045295,1766089761756,-787.25,0.00042801,120,"2025-12-18T20:29:21.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045296,1766089761793,-1470.6,0.00042801,120,"2025-12-18T20:29:21.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045297,1766089761826,-1873.25,0.00042801,120,"2025-12-18T20:29:21.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045298,1766089761860,-787.25,0.00042801,120,"2025-12-18T20:29:21.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045299,1766089761891,-1470.6,0.00042801,120,"2025-12-18T20:29:21.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045300,1766089761924,-500.0,0.00042801,120,"2025-12-18T20:29:21.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045301,1766089761956,-1873.25,0.00042801,120,"2025-12-18T20:29:21.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045302,1766089761988,-787.42995689,0.00042801,120,"2025-12-18T20:29:21.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045303,1766089762021,-1470.6,0.00042801,120,"2025-12-18T20:29:22.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045304,1766089762053,-413.47,0.00042801,120,"2025-12-18T20:29:22.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045305,1766089762087,-1873.25,0.00042801,120,"2025-12-18T20:29:22.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045306,1766089762121,-1470.6,0.00042801,120,"2025-12-18T20:29:22.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045307,1766089762154,-500.0,0.00042801,120,"2025-12-18T20:29:22.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045308,1766089762189,-1873.25,0.00042801,120,"2025-12-18T20:29:22.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045309,1766089762224,-1470.6,0.00042801,120,"2025-12-18T20:29:22.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045310,1766089762262,-1873.25,0.00042801,120,"2025-12-18T20:29:22.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045311,1766089762298,-500.0,0.00042801,120,"2025-12-18T20:29:22.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045312,1766089762335,-500.0,0.00042801,120,"2025-12-18T20:29:22.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045313,1766089762373,-1873.25,0.00042801,120,"2025-12-18T20:29:22.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045314,1766089762409,-500.0,0.00042801,120,"2025-12-18T20:29:22.409",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045315,1766089762446,-500.0,0.00042801,120,"2025-12-18T20:29:22.446",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045316,1766089762483,-1873.25,0.00042801,120,"2025-12-18T20:29:22.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045317,1766089762518,-500.0,0.00042801,120,"2025-12-18T20:29:22.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045318,1766089762554,-500.0,0.00042801,120,"2025-12-18T20:29:22.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045319,1766089762590,-1873.25,0.00042801,120,"2025-12-18T20:29:22.590",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045320,1766089762624,-541.07084962,0.00042801,120,"2025-12-18T20:29:22.624",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045321,1766089762657,-500.0,0.00042801,120,"2025-12-18T20:29:22.657",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045322,1766089762689,-1873.25,0.00042801,120,"2025-12-18T20:29:22.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045323,1766089762723,-500.0,0.00042801,120,"2025-12-18T20:29:22.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045324,1766089762755,-1873.25,0.00042801,120,"2025-12-18T20:29:22.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045325,1766089762788,-174.99986211,0.00042801,120,"2025-12-18T20:29:22.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045326,1766089762822,-1873.25,0.00042801,120,"2025-12-18T20:29:22.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045327,1766089762858,-500.0,0.00042801,120,"2025-12-18T20:29:22.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045328,1766089762890,-1873.25,0.00042801,120,"2025-12-18T20:29:22.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045329,1766089762923,-500.0,0.00042801,120,"2025-12-18T20:29:22.923",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045330,1766089762955,-500.0,0.00042801,120,"2025-12-18T20:29:22.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045331,1766089762989,-500.0,0.00042801,120,"2025-12-18T20:29:22.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045332,1766089763024,-1873.25,0.00042801,120,"2025-12-18T20:29:23.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045333,1766089763059,-500.0,0.00042801,120,"2025-12-18T20:29:23.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045334,1766089763094,-500.0,0.00042801,120,"2025-12-18T20:29:23.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045335,1766089763128,-500.0,0.00042801,120,"2025-12-18T20:29:23.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045336,1766089763163,-1873.25,0.00042801,120,"2025-12-18T20:29:23.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045337,1766089763200,-500.0,0.00042801,120,"2025-12-18T20:29:23.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045338,1766089763236,-500.0,0.00042801,120,"2025-12-18T20:29:23.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045339,1766089763276,-1873.25,0.00042801,120,"2025-12-18T20:29:23.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045340,1766089763316,-500.0,0.00042801,120,"2025-12-18T20:29:23.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045341,1766089763355,-500.0,0.00042801,120,"2025-12-18T20:29:23.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045342,1766089763393,-500.0,0.00042801,120,"2025-12-18T20:29:23.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045343,1766089763431,-500.0,0.00042801,120,"2025-12-18T20:29:23.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045344,1766089763469,-1873.25,0.00042801,120,"2025-12-18T20:29:23.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045345,1766089763508,-500.0,0.00042801,120,"2025-12-18T20:29:23.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045346,1766089763550,-1873.25,0.00042801,120,"2025-12-18T20:29:23.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045347,1766089764003,-500.0,0.00042801,120,"2025-12-18T20:29:24.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045348,1766089764042,-500.0,0.00042801,120,"2025-12-18T20:29:24.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045349,1766089764080,-500.0,0.00042801,120,"2025-12-18T20:29:24.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045350,1766089764117,-500.23288776,0.00042801,120,"2025-12-18T20:29:24.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045351,1766089764155,-1873.25,0.00042801,120,"2025-12-18T20:29:24.155",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045352,1766089764194,-592.30014424,0.00042801,120,"2025-12-18T20:29:24.194",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045353,1766089764233,-500.0,0.00042801,120,"2025-12-18T20:29:24.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045354,1766089764271,-500.0,0.00042801,120,"2025-12-18T20:29:24.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045355,1766089764306,-1873.25,0.00042801,120,"2025-12-18T20:29:24.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045356,1766089764339,-1873.25,0.00042801,120,"2025-12-18T20:29:24.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045357,1766089764376,-500.0,0.00042801,120,"2025-12-18T20:29:24.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045358,1766089764411,-1873.25,0.00042801,120,"2025-12-18T20:29:24.411",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045359,1766089764445,-278.27,0.00042801,120,"2025-12-18T20:29:24.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045360,1766089764484,-1627.63,0.00042801,120,"2025-12-18T20:29:24.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045361,1766089764523,-1873.25,0.00042801,120,"2025-12-18T20:29:24.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045362,1766089764559,-1470.6,0.00042801,120,"2025-12-18T20:29:24.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045363,1766089764593,-1627.63,0.00042801,120,"2025-12-18T20:29:24.593",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045364,1766089764628,-1873.25,0.00042801,120,"2025-12-18T20:29:24.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045365,1766089764670,-1470.6,0.00042801,120,"2025-12-18T20:29:24.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045366,1766089764706,-1627.63,0.00042801,120,"2025-12-18T20:29:24.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045367,1766089764740,-1873.47673097,0.00042801,120,"2025-12-18T20:29:24.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045368,1766089764773,-1470.6,0.00042801,120,"2025-12-18T20:29:24.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045369,1766089764806,-1627.63,0.00042801,120,"2025-12-18T20:29:24.806",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045370,1766089764840,-1470.6,0.00042801,120,"2025-12-18T20:29:24.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045371,1766089764875,-1627.63,0.00042801,120,"2025-12-18T20:29:24.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045372,1766089764908,-1470.6,0.00042801,120,"2025-12-18T20:29:24.908",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045373,1766089764941,-1627.63,0.00042801,120,"2025-12-18T20:29:24.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045374,1766089764978,-1470.6,0.00042801,120,"2025-12-18T20:29:24.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045375,1766089765014,-1627.63,0.00042801,120,"2025-12-18T20:29:25.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045376,1766089765049,-500.0,0.00042801,120,"2025-12-18T20:29:25.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045377,1766089765083,-1627.63,0.00042801,120,"2025-12-18T20:29:25.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045378,1766089765117,-1627.63,0.00042801,120,"2025-12-18T20:29:25.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045379,1766089765152,-1470.6,0.00042801,120,"2025-12-18T20:29:25.152",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045380,1766089765187,-1252.69,0.00042801,120,"2025-12-18T20:29:25.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045381,1766089765222,-1627.63,0.00042801,120,"2025-12-18T20:29:25.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045382,1766089765257,-1470.6,0.00042801,120,"2025-12-18T20:29:25.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045383,1766089765292,-1252.69,0.00042801,120,"2025-12-18T20:29:25.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045384,1766089765325,-1627.63,0.00042801,120,"2025-12-18T20:29:25.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045385,1766089765359,-1470.6,0.00042801,120,"2025-12-18T20:29:25.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045386,1766089765392,-500.0,0.00042801,120,"2025-12-18T20:29:25.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045387,1766089765426,-1252.69,0.00042801,120,"2025-12-18T20:29:25.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045388,1766089765462,-1627.63,0.00042801,120,"2025-12-18T20:29:25.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045389,1766089765496,-1470.6,0.00042801,120,"2025-12-18T20:29:25.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045390,1766089765528,-500.0,0.00042801,120,"2025-12-18T20:29:25.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045391,1766089765560,-1252.69,0.00042801,120,"2025-12-18T20:29:25.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045392,1766089765595,-1627.63,0.00042801,120,"2025-12-18T20:29:25.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045393,1766089765632,-1470.6,0.00042801,120,"2025-12-18T20:29:25.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045394,1766089765667,-500.0,0.00042801,120,"2025-12-18T20:29:25.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045395,1766089765702,-1252.69,0.00042801,120,"2025-12-18T20:29:25.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045396,1766089765733,-1627.63,0.00042801,120,"2025-12-18T20:29:25.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045397,1766089765765,-1470.71766695,0.00042801,120,"2025-12-18T20:29:25.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045398,1766089765798,-500.0,0.00042801,120,"2025-12-18T20:29:25.798",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045399,1766089765830,-500.0,0.00042801,120,"2025-12-18T20:29:25.830",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045400,1766089765863,-1627.63,0.00042801,120,"2025-12-18T20:29:25.863",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045401,1766089765896,-1252.69,0.00042801,120,"2025-12-18T20:29:25.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045402,1766089765930,-500.0,0.00042801,120,"2025-12-18T20:29:25.930",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045403,1766089765963,-500.0,0.00042801,120,"2025-12-18T20:29:25.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045404,1766089765997,-500.0,0.00042801,120,"2025-12-18T20:29:25.997",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045405,1766089766029,-1627.63,0.00042801,120,"2025-12-18T20:29:26.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045406,1766089766063,-1252.69,0.00042801,120,"2025-12-18T20:29:26.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045407,1766089766095,-500.0,0.00042801,120,"2025-12-18T20:29:26.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045408,1766089766128,-500.0,0.00042801,120,"2025-12-18T20:29:26.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045409,1766089766161,-500.0,0.00042801,120,"2025-12-18T20:29:26.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045410,1766089766194,-1252.69,0.00042801,120,"2025-12-18T20:29:26.194",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045411,1766089766228,-1627.63,0.00042801,120,"2025-12-18T20:29:26.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045412,1766089766263,-500.0,0.00042801,120,"2025-12-18T20:29:26.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045413,1766089766430,-507.90998109,0.00042801,120,"2025-12-18T20:29:26.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045414,1766089766466,-500.0,0.00042801,120,"2025-12-18T20:29:26.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045415,1766089766500,-500.0,0.00042801,120,"2025-12-18T20:29:26.500",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045416,1766089766532,-1252.69,0.00042801,120,"2025-12-18T20:29:26.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045417,1766089766564,-1627.63,0.00042801,120,"2025-12-18T20:29:26.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045418,1766089766596,-500.0,0.00042801,120,"2025-12-18T20:29:26.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045419,1766089766628,-500.0,0.00042801,120,"2025-12-18T20:29:26.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045420,1766089766661,-500.0,0.00042801,120,"2025-12-18T20:29:26.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045421,1766089766693,-1252.69,0.00042801,120,"2025-12-18T20:29:26.693",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045422,1766089766724,-1627.63,0.00042801,120,"2025-12-18T20:29:26.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045423,1766089766755,-500.0,0.00042801,120,"2025-12-18T20:29:26.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045424,1766089766792,-500.0,0.00042801,120,"2025-12-18T20:29:26.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045425,1766089766825,-500.0,0.00042801,120,"2025-12-18T20:29:26.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045426,1766089766857,-500.0,0.00042801,120,"2025-12-18T20:29:26.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045427,1766089766887,-1252.69,0.00042801,120,"2025-12-18T20:29:26.887",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045428,1766089766919,-1627.63,0.00042801,120,"2025-12-18T20:29:26.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045429,1766089766950,-388.51,0.00042801,120,"2025-12-18T20:29:26.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045430,1766089766981,-500.0,0.00042801,120,"2025-12-18T20:29:26.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045431,1766089767011,-500.0,0.00042801,120,"2025-12-18T20:29:27.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045432,1766089767044,-500.0,0.00042801,120,"2025-12-18T20:29:27.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045433,1766089767077,-1252.69,0.00042801,120,"2025-12-18T20:29:27.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045434,1766089767110,-500.0,0.00042801,120,"2025-12-18T20:29:27.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045435,1766089767149,-500.0,0.00042801,120,"2025-12-18T20:29:27.149",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045436,1766089767191,-1627.63,0.00042801,120,"2025-12-18T20:29:27.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045437,1766089767235,-500.0,0.00042801,120,"2025-12-18T20:29:27.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045438,1766089767274,-1252.69,0.00042801,120,"2025-12-18T20:29:27.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045439,1766089767307,-524.51062673,0.00042801,120,"2025-12-18T20:29:27.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045440,1766089767338,-1627.63,0.00042801,120,"2025-12-18T20:29:27.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045441,1766089767374,-500.0,0.00042801,120,"2025-12-18T20:29:27.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045442,1766089767406,-1252.69,0.00042801,120,"2025-12-18T20:29:27.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045443,1766089767440,-500.0,0.00042801,120,"2025-12-18T20:29:27.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045444,1766089767472,-502.82180988,0.00042801,120,"2025-12-18T20:29:27.472",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045445,1766089767503,-1627.63,0.00042801,120,"2025-12-18T20:29:27.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045446,1766089767535,-500.0,0.00042801,120,"2025-12-18T20:29:27.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045447,1766089767569,-500.0,0.00042801,120,"2025-12-18T20:29:27.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045448,1766089767602,-1252.69,0.00042801,120,"2025-12-18T20:29:27.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045449,1766089767633,-500.0,0.00042801,120,"2025-12-18T20:29:27.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045450,1766089767665,-1627.72688416,0.00042801,120,"2025-12-18T20:29:27.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045451,1766089767698,-500.0,0.00042801,120,"2025-12-18T20:29:27.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045452,1766089767729,-500.0,0.00042801,120,"2025-12-18T20:29:27.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045453,1766089767760,-500.0,0.00042801,120,"2025-12-18T20:29:27.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045454,1766089767794,-1252.69,0.00042801,120,"2025-12-18T20:29:27.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045455,1766089767826,-500.0,0.00042801,120,"2025-12-18T20:29:27.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045456,1766089767858,-500.0,0.00042801,120,"2025-12-18T20:29:27.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045457,1766089767890,-500.0,0.00042801,120,"2025-12-18T20:29:27.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045458,1766089767923,-500.0,0.00042801,120,"2025-12-18T20:29:27.923",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045459,1766089767955,-1252.69,0.00042801,120,"2025-12-18T20:29:27.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045460,1766089767988,-494.1981995,0.00042801,120,"2025-12-18T20:29:27.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045461,1766089768024,-500.0,0.00042801,120,"2025-12-18T20:29:28.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045462,1766089768058,-500.0,0.00042801,120,"2025-12-18T20:29:28.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045463,1766089768093,-1252.69,0.00042801,120,"2025-12-18T20:29:28.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045464,1766089768128,-500.0,0.00042801,120,"2025-12-18T20:29:28.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045465,1766089768163,-500.0,0.00042801,120,"2025-12-18T20:29:28.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045466,1766089768200,-500.0,0.00042801,120,"2025-12-18T20:29:28.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045467,1766089768234,-1252.69,0.00042801,120,"2025-12-18T20:29:28.234",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045468,1766089768270,-500.0,0.00042801,120,"2025-12-18T20:29:28.270",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045469,1766089768303,-1447.29,0.00042801,120,"2025-12-18T20:29:28.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045470,1766089768335,-482.20979364,0.00042801,120,"2025-12-18T20:29:28.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045471,1766089768370,-1252.69,0.00042801,120,"2025-12-18T20:29:28.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045472,1766089768404,-500.0,0.00042801,120,"2025-12-18T20:29:28.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045473,1766089768436,-500.0,0.00042801,120,"2025-12-18T20:29:28.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045474,1766089768473,-1447.29,0.00042801,120,"2025-12-18T20:29:28.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045475,1766089768508,-1252.69,0.00042801,120,"2025-12-18T20:29:28.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045476,1766089768545,-500.0,0.00042801,120,"2025-12-18T20:29:28.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045477,1766089768583,-500.0,0.00042801,120,"2025-12-18T20:29:28.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045478,1766089768618,-1447.29,0.00042801,120,"2025-12-18T20:29:28.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045479,1766089768655,-500.0,0.00042801,120,"2025-12-18T20:29:28.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045480,1766089768692,-500.0,0.00042801,120,"2025-12-18T20:29:28.692",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045481,1766089768730,-500.0,0.00042801,120,"2025-12-18T20:29:28.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045482,1766089768763,-1447.29,0.00042801,120,"2025-12-18T20:29:28.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045483,1766089768796,-500.0,0.00042801,120,"2025-12-18T20:29:28.796",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045484,1766089768828,-1252.69,0.00042801,120,"2025-12-18T20:29:28.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045485,1766089768858,-1447.29,0.00042801,120,"2025-12-18T20:29:28.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045486,1766089768890,-500.0,0.00042801,120,"2025-12-18T20:29:28.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045487,1766089768920,-1252.69,0.00042801,120,"2025-12-18T20:29:28.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045488,1766089768951,-1447.29,0.00042801,120,"2025-12-18T20:29:28.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045489,1766089768982,-500.0,0.00042801,120,"2025-12-18T20:29:28.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045490,1766089769015,-500.0,0.00042801,120,"2025-12-18T20:29:29.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045491,1766089769046,-1252.76294364,0.00042801,120,"2025-12-18T20:29:29.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045492,1766089769078,-1447.29,0.00042801,120,"2025-12-18T20:29:29.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045493,1766089769108,-500.0,0.00042801,120,"2025-12-18T20:29:29.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045494,1766089769142,-500.0,0.00042801,120,"2025-12-18T20:29:29.142",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045495,1766089769176,-500.0,0.00042801,120,"2025-12-18T20:29:29.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045496,1766089769208,-1447.29,0.00042801,120,"2025-12-18T20:29:29.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045497,1766089769242,-500.0,0.00042801,120,"2025-12-18T20:29:29.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045498,1766089769274,-500.0,0.00042801,120,"2025-12-18T20:29:29.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045499,1766089769306,-1447.29,0.00042801,120,"2025-12-18T20:29:29.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045500,1766089769338,-500.0,0.00042801,120,"2025-12-18T20:29:29.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045501,1766089769373,-500.0,0.00042801,120,"2025-12-18T20:29:29.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045502,1766089769404,-1447.29,0.00042801,120,"2025-12-18T20:29:29.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045503,1766089769437,-500.0,0.00042801,120,"2025-12-18T20:29:29.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045504,1766089769473,-1447.29,0.00042801,120,"2025-12-18T20:29:29.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045505,1766089769508,-500.0,0.00042801,120,"2025-12-18T20:29:29.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045506,1766089769541,-500.0,0.00042801,120,"2025-12-18T20:29:29.541",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045507,1766089769736,-1447.29,0.00042801,120,"2025-12-18T20:29:29.736",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045508,1766089769773,-500.0,0.00042801,120,"2025-12-18T20:29:29.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045509,1766089769807,-500.0,0.00042801,120,"2025-12-18T20:29:29.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045510,1766089769841,-1447.29,0.00042801,120,"2025-12-18T20:29:29.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045511,1766089769875,-500.0,0.00042801,120,"2025-12-18T20:29:29.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045512,1766089769909,-371.3866058,0.00042801,120,"2025-12-18T20:29:29.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045513,1766089769941,-1447.29,0.00042801,120,"2025-12-18T20:29:29.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045514,1766089769977,-500.0,0.00042801,120,"2025-12-18T20:29:29.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045515,1766089770017,-1447.29,0.00042801,120,"2025-12-18T20:29:30.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045516,1766089770054,-500.0,0.00042801,120,"2025-12-18T20:29:30.054",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045517,1766089770090,-1447.29,0.00042801,120,"2025-12-18T20:29:30.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045518,1766089770123,-500.0,0.00042801,120,"2025-12-18T20:29:30.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045519,1766089770158,-1447.29,0.00042801,120,"2025-12-18T20:29:30.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045520,1766089770195,-500.0,0.00042801,120,"2025-12-18T20:29:30.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045521,1766089770231,-1447.29,0.00042801,120,"2025-12-18T20:29:30.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045522,1766089770268,-500.0,0.00042801,120,"2025-12-18T20:29:30.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045523,1766089770307,-1447.29,0.00042801,120,"2025-12-18T20:29:30.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045524,1766089770344,-501.79,0.00042801,120,"2025-12-18T20:29:30.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045525,1766089770382,-1447.29,0.00042801,120,"2025-12-18T20:29:30.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045526,1766089770418,-581.87,0.00042801,120,"2025-12-18T20:29:30.418",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045527,1766089770453,-1447.29,0.00042801,120,"2025-12-18T20:29:30.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045528,1766089770486,-581.87,0.00042801,120,"2025-12-18T20:29:30.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045529,1766089770519,-1447.29,0.00042801,120,"2025-12-18T20:29:30.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045530,1766089770552,-581.87,0.00042801,120,"2025-12-18T20:29:30.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045531,1766089770589,-1447.29,0.00042801,120,"2025-12-18T20:29:30.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045532,1766089770624,-631.98,0.00042801,120,"2025-12-18T20:29:30.624",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045533,1766089770659,-500.0,0.00042801,120,"2025-12-18T20:29:30.659",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045534,1766089770694,-581.87,0.00042801,120,"2025-12-18T20:29:30.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045535,1766089770737,-509.26920558,0.00042801,120,"2025-12-18T20:29:30.737",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045536,1766089770771,-1447.31718878,0.00042801,120,"2025-12-18T20:29:30.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045537,1766089770806,-631.98,0.00042801,120,"2025-12-18T20:29:30.806",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045538,1766089770839,-581.87,0.00042801,120,"2025-12-18T20:29:30.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045539,1766089770871,-538.9144002,0.00042801,120,"2025-12-18T20:29:30.871",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045540,1766089770904,-631.98,0.00042801,120,"2025-12-18T20:29:30.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045541,1766089770938,-631.98,0.00042801,120,"2025-12-18T20:29:30.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045542,1766089770972,-631.98,0.00042801,120,"2025-12-18T20:29:30.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045543,1766089771007,-581.87,0.00042801,120,"2025-12-18T20:29:31.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045544,1766089771042,-672.76,0.00042801,120,"2025-12-18T20:29:31.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045545,1766089771078,-631.98,0.00042801,120,"2025-12-18T20:29:31.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045546,1766089771110,-672.76,0.00042801,120,"2025-12-18T20:29:31.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045547,1766089771144,-581.87,0.00042801,120,"2025-12-18T20:29:31.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045548,1766089771183,-631.98,0.00042801,120,"2025-12-18T20:29:31.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045549,1766089771222,-1203.86,0.00042801,120,"2025-12-18T20:29:31.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045550,1766089771257,-672.76,0.00042801,120,"2025-12-18T20:29:31.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045551,1766089771291,-631.98,0.00042801,120,"2025-12-18T20:29:31.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045552,1766089771324,-581.87,0.00042801,120,"2025-12-18T20:29:31.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045553,1766089771358,-842.95,0.00042801,120,"2025-12-18T20:29:31.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045554,1766089771395,-1203.86,0.00042801,120,"2025-12-18T20:29:31.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045555,1766089771437,-672.76,0.00042801,120,"2025-12-18T20:29:31.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045556,1766089771474,-581.87,0.00042801,120,"2025-12-18T20:29:31.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045557,1766089771510,-631.98,0.00042801,120,"2025-12-18T20:29:31.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045558,1766089771547,-842.95,0.00042801,120,"2025-12-18T20:29:31.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045559,1766089771581,-1203.86,0.00042801,120,"2025-12-18T20:29:31.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045560,1766089771619,-581.87,0.00042801,120,"2025-12-18T20:29:31.619",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045561,1766089771653,-672.76,0.00042801,120,"2025-12-18T20:29:31.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045562,1766089771685,-842.95,0.00042801,120,"2025-12-18T20:29:31.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045563,1766089771720,-631.98,0.00042801,120,"2025-12-18T20:29:31.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045564,1766089771751,-1203.86,0.00042801,120,"2025-12-18T20:29:31.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045565,1766089771785,-581.87,0.00042801,120,"2025-12-18T20:29:31.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045566,1766089771817,-672.76,0.00042801,120,"2025-12-18T20:29:31.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045567,1766089771850,-842.95,0.00042801,120,"2025-12-18T20:29:31.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045568,1766089771883,-1203.86,0.00042801,120,"2025-12-18T20:29:31.883",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045569,1766089771915,-631.98,0.00042801,120,"2025-12-18T20:29:31.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045570,1766089771947,-581.87,0.00042801,120,"2025-12-18T20:29:31.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045571,1766089771980,-672.76,0.00042801,120,"2025-12-18T20:29:31.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045572,1766089772014,-1203.86,0.00042801,120,"2025-12-18T20:29:32.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045573,1766089772050,-842.95,0.00042801,120,"2025-12-18T20:29:32.050",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045574,1766089772087,-581.87,0.00042801,120,"2025-12-18T20:29:32.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045575,1766089772119,-631.98,0.00042801,120,"2025-12-18T20:29:32.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045576,1766089772153,-500.0,0.00042801,120,"2025-12-18T20:29:32.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045577,1766089772186,-672.76,0.00042801,120,"2025-12-18T20:29:32.186",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045578,1766089772219,-1203.86,0.00042801,120,"2025-12-18T20:29:32.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045579,1766089772254,-581.87,0.00042801,120,"2025-12-18T20:29:32.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045580,1766089772287,-631.98,0.00042801,120,"2025-12-18T20:29:32.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045581,1766089772319,-500.0,0.00042801,120,"2025-12-18T20:29:32.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045582,1766089772353,-672.76,0.00042801,120,"2025-12-18T20:29:32.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045583,1766089772387,-1203.86,0.00042801,120,"2025-12-18T20:29:32.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045584,1766089772421,-581.87,0.00042801,120,"2025-12-18T20:29:32.421",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045585,1766089772456,-842.95,0.00042801,120,"2025-12-18T20:29:32.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045586,1766089772488,-631.98,0.00042801,120,"2025-12-18T20:29:32.488",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045587,1766089772526,-500.0,0.00042801,120,"2025-12-18T20:29:32.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045588,1766089772559,-672.76,0.00042801,120,"2025-12-18T20:29:32.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045589,1766089772592,-1203.86,0.00042801,120,"2025-12-18T20:29:32.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045590,1766089772626,-581.87,0.00042801,120,"2025-12-18T20:29:32.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045591,1766089773166,-631.98,0.00042801,120,"2025-12-18T20:29:33.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045592,1766089773207,-500.0,0.00042801,120,"2025-12-18T20:29:33.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045593,1766089773247,-842.95,0.00042801,120,"2025-12-18T20:29:33.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045594,1766089773289,-672.76,0.00042801,120,"2025-12-18T20:29:33.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045595,1766089773327,-1203.86,0.00042801,120,"2025-12-18T20:29:33.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045596,1766089773365,-581.87,0.00042801,120,"2025-12-18T20:29:33.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045597,1766089773402,-842.95,0.00042801,120,"2025-12-18T20:29:33.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045598,1766089773438,-500.0,0.00042801,120,"2025-12-18T20:29:33.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045599,1766089773476,-672.76,0.00042801,120,"2025-12-18T20:29:33.476",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045600,1766089773511,-1203.86,0.00042801,120,"2025-12-18T20:29:33.511",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045601,1766089773546,-581.87,0.00042801,120,"2025-12-18T20:29:33.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045602,1766089773579,-842.95,0.00042801,120,"2025-12-18T20:29:33.579",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045603,1766089773614,-672.76,0.00042801,120,"2025-12-18T20:29:33.614",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045604,1766089773649,-500.0,0.00042801,120,"2025-12-18T20:29:33.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045605,1766089773684,-1203.86,0.00042801,120,"2025-12-18T20:29:33.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045606,1766089773722,-581.87,0.00042801,120,"2025-12-18T20:29:33.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045607,1766089773760,-842.95,0.00042801,120,"2025-12-18T20:29:33.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045608,1766089773797,-672.76,0.00042801,120,"2025-12-18T20:29:33.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045609,1766089773833,-500.0,0.00042801,120,"2025-12-18T20:29:33.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045610,1766089773868,-1203.86,0.00042801,120,"2025-12-18T20:29:33.868",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045611,1766089773902,-581.87,0.00042801,120,"2025-12-18T20:29:33.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045612,1766089773937,-842.95,0.00042801,120,"2025-12-18T20:29:33.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045613,1766089773969,-672.76,0.00042801,120,"2025-12-18T20:29:33.969",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045614,1766089774002,-500.0,0.00042801,120,"2025-12-18T20:29:34.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045615,1766089774035,-581.87,0.00042801,120,"2025-12-18T20:29:34.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045616,1766089774067,-842.95,0.00042801,120,"2025-12-18T20:29:34.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045617,1766089774101,-1203.86,0.00042801,120,"2025-12-18T20:29:34.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045618,1766089774135,-672.76,0.00042801,120,"2025-12-18T20:29:34.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045619,1766089774170,-500.0,0.00042801,120,"2025-12-18T20:29:34.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045620,1766089774206,-1235.55,0.00042801,120,"2025-12-18T20:29:34.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045621,1766089774243,-581.87,0.00042801,120,"2025-12-18T20:29:34.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045622,1766089774281,-1203.86,0.00042801,120,"2025-12-18T20:29:34.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045623,1766089774320,-672.76,0.00042801,120,"2025-12-18T20:29:34.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045624,1766089774359,-842.95,0.00042801,120,"2025-12-18T20:29:34.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045625,1766089774399,-500.0,0.00042801,120,"2025-12-18T20:29:34.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045626,1766089774437,-1235.55,0.00042801,120,"2025-12-18T20:29:34.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045627,1766089774477,-581.87,0.00042801,120,"2025-12-18T20:29:34.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045628,1766089774515,-1203.86,0.00042801,120,"2025-12-18T20:29:34.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045629,1766089774554,-672.76,0.00042801,120,"2025-12-18T20:29:34.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045630,1766089774592,-842.95,0.00042801,120,"2025-12-18T20:29:34.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045631,1766089774631,-334.21621572,0.00042801,120,"2025-12-18T20:29:34.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045632,1766089774669,-582.04762222,0.00042801,120,"2025-12-18T20:29:34.669",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045633,1766089774722,-1235.55,0.00042801,120,"2025-12-18T20:29:34.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045634,1766089774765,-1203.86,0.00042801,120,"2025-12-18T20:29:34.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045635,1766089774806,-672.76,0.00042801,120,"2025-12-18T20:29:34.806",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045636,1766089774843,-842.95,0.00042801,120,"2025-12-18T20:29:34.843",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045637,1766089774883,-1235.55,0.00042801,120,"2025-12-18T20:29:34.883",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045638,1766089774924,-1203.86,0.00042801,120,"2025-12-18T20:29:34.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045639,1766089774962,-672.76,0.00042801,120,"2025-12-18T20:29:34.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045640,1766089775007,-842.95,0.00042801,120,"2025-12-18T20:29:35.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045641,1766089775049,-631.98,0.00042801,120,"2025-12-18T20:29:35.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045642,1766089775088,-1235.55,0.00042801,120,"2025-12-18T20:29:35.088",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045643,1766089775124,-1203.86,0.00042801,120,"2025-12-18T20:29:35.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045644,1766089775167,-672.76,0.00042801,120,"2025-12-18T20:29:35.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045645,1766089775205,-842.95,0.00042801,120,"2025-12-18T20:29:35.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045646,1766089775246,-1235.55,0.00042801,120,"2025-12-18T20:29:35.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045647,1766089775284,-1203.86,0.00042801,120,"2025-12-18T20:29:35.284",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045648,1766089775319,-842.95,0.00042801,120,"2025-12-18T20:29:35.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045649,1766089775357,-631.98,0.00042801,120,"2025-12-18T20:29:35.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045650,1766089775394,-672.76,0.00042801,120,"2025-12-18T20:29:35.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045651,1766089775430,-1203.86,0.00042801,120,"2025-12-18T20:29:35.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045652,1766089775466,-672.76,0.00042801,120,"2025-12-18T20:29:35.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045653,1766089775501,-842.95,0.00042801,120,"2025-12-18T20:29:35.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045654,1766089775535,-631.98,0.00042801,120,"2025-12-18T20:29:35.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045655,1766089775571,-1203.86,0.00042801,120,"2025-12-18T20:29:35.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045656,1766089775606,-842.95,0.00042801,120,"2025-12-18T20:29:35.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045657,1766089775788,-631.98,0.00042801,120,"2025-12-18T20:29:35.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045658,1766089775822,-1235.55,0.00042801,120,"2025-12-18T20:29:35.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045659,1766089775854,-672.83391261,0.00042801,120,"2025-12-18T20:29:35.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045660,1766089775887,-1203.86,0.00042801,120,"2025-12-18T20:29:35.887",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045661,1766089775918,-842.95,0.00042801,120,"2025-12-18T20:29:35.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045662,1766089775951,-631.98,0.00042801,120,"2025-12-18T20:29:35.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045663,1766089775984,-1235.55,0.00042801,120,"2025-12-18T20:29:35.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045664,1766089776017,-1235.55,0.00042801,120,"2025-12-18T20:29:36.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045665,1766089776051,-842.95,0.00042801,120,"2025-12-18T20:29:36.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045666,1766089776086,-1204.0186727,0.00042801,120,"2025-12-18T20:29:36.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045667,1766089776121,-631.98,0.00042801,120,"2025-12-18T20:29:36.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045668,1766089776157,-842.95,0.00042801,120,"2025-12-18T20:29:36.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045669,1766089776193,-1235.55,0.00042801,120,"2025-12-18T20:29:36.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045670,1766089776230,-631.98,0.00042801,120,"2025-12-18T20:29:36.230",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045671,1766089776267,-500.12628723,0.00042801,120,"2025-12-18T20:29:36.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045672,1766089776301,-1933.73,0.00042801,120,"2025-12-18T20:29:36.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045673,1766089776343,-843.17049152,0.00042801,120,"2025-12-18T20:29:36.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045674,1766089776381,-1235.55,0.00042801,120,"2025-12-18T20:29:36.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045675,1766089776417,-631.98,0.00042801,120,"2025-12-18T20:29:36.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045676,1766089776452,-1933.73,0.00042801,120,"2025-12-18T20:29:36.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045677,1766089776486,-1235.55,0.00042801,120,"2025-12-18T20:29:36.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045678,1766089776520,-632.02271553,0.00042801,120,"2025-12-18T20:29:36.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045679,1766089776553,-1933.73,0.00042801,120,"2025-12-18T20:29:36.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045680,1766089776589,-1235.55,0.00042801,120,"2025-12-18T20:29:36.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045681,1766089776621,-1933.73,0.00042801,120,"2025-12-18T20:29:36.621",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045682,1766089776653,-1235.55,0.00042801,120,"2025-12-18T20:29:36.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045683,1766089776686,-1933.73,0.00042801,120,"2025-12-18T20:29:36.686",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045684,1766089776720,-1235.55,0.00042801,120,"2025-12-18T20:29:36.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045685,1766089776753,-1933.73,0.00042801,120,"2025-12-18T20:29:36.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045686,1766089776786,-1235.55,0.00042801,120,"2025-12-18T20:29:36.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045687,1766089776817,-1933.73,0.00042801,120,"2025-12-18T20:29:36.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045688,1766089776849,-1235.55,0.00042801,120,"2025-12-18T20:29:36.849",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045689,1766089776882,-1933.73,0.00042801,120,"2025-12-18T20:29:36.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045690,1766089776916,-1235.55,0.00042801,120,"2025-12-18T20:29:36.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045691,1766089776951,-500.0,0.00042801,120,"2025-12-18T20:29:36.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045692,1766089776984,-1933.73,0.00042801,120,"2025-12-18T20:29:36.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045693,1766089777017,-1235.55,0.00042801,120,"2025-12-18T20:29:37.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045694,1766089777057,-500.0,0.00042801,120,"2025-12-18T20:29:37.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045695,1766089777095,-1933.73,0.00042801,120,"2025-12-18T20:29:37.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045696,1766089777128,-1235.55,0.00042801,120,"2025-12-18T20:29:37.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045697,1766089777161,-500.0,0.00042801,120,"2025-12-18T20:29:37.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045698,1766089777197,-1933.73,0.00042801,120,"2025-12-18T20:29:37.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045699,1766089777231,-500.0,0.00042801,120,"2025-12-18T20:29:37.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045700,1766089777266,-1933.73,0.00042801,120,"2025-12-18T20:29:37.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045701,1766089777302,-500.0,0.00042801,120,"2025-12-18T20:29:37.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045702,1766089777340,-500.0,0.00042801,120,"2025-12-18T20:29:37.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045703,1766089777385,-1933.73,0.00042801,120,"2025-12-18T20:29:37.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045704,1766089777425,-922.42,0.00042801,120,"2025-12-18T20:29:37.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045705,1766089777464,-500.0,0.00042801,120,"2025-12-18T20:29:37.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045706,1766089777503,-1235.55,0.00042801,120,"2025-12-18T20:29:37.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045707,1766089777542,-500.0,0.00042801,120,"2025-12-18T20:29:37.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045708,1766089777580,-1933.73,0.00042801,120,"2025-12-18T20:29:37.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045709,1766089777622,-388.16991599,0.00042801,120,"2025-12-18T20:29:37.622",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045710,1766089777662,-1235.55,0.00042801,120,"2025-12-18T20:29:37.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045711,1766089777708,-500.0,0.00042801,120,"2025-12-18T20:29:37.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045712,1766089777744,-1933.73,0.00042801,120,"2025-12-18T20:29:37.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045713,1766089777778,-1235.55,0.00042801,120,"2025-12-18T20:29:37.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045714,1766089777813,-922.42,0.00042801,120,"2025-12-18T20:29:37.813",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045715,1766089777847,-500.0,0.00042801,120,"2025-12-18T20:29:37.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045716,1766089777879,-1933.73,0.00042801,120,"2025-12-18T20:29:37.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045717,1766089777911,-1235.62151388,0.00042801,120,"2025-12-18T20:29:37.911",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045718,1766089777943,-500.0,0.00042801,120,"2025-12-18T20:29:37.943",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045719,1766089777975,-1933.73,0.00042801,120,"2025-12-18T20:29:37.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045720,1766089778007,-922.42,0.00042801,120,"2025-12-18T20:29:38.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045721,1766089778040,-500.0,0.00042801,120,"2025-12-18T20:29:38.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045722,1766089778073,-1933.73,0.00042801,120,"2025-12-18T20:29:38.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045723,1766089778107,-500.0,0.00042801,120,"2025-12-18T20:29:38.107",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045724,1766089778141,-922.42,0.00042801,120,"2025-12-18T20:29:38.141",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045725,1766089778175,-500.0,0.00042801,120,"2025-12-18T20:29:38.175",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045726,1766089778211,-500.0,0.00042801,120,"2025-12-18T20:29:38.211",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045727,1766089778246,-500.0,0.00042801,120,"2025-12-18T20:29:38.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045728,1766089778282,-922.42,0.00042801,120,"2025-12-18T20:29:38.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045729,1766089778316,-1933.73,0.00042801,120,"2025-12-18T20:29:38.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045730,1766089778354,-500.0,0.00042801,120,"2025-12-18T20:29:38.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045731,1766089778389,-500.0,0.00042801,120,"2025-12-18T20:29:38.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045732,1766089778425,-922.42,0.00042801,120,"2025-12-18T20:29:38.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045733,1766089778462,-1933.73,0.00042801,120,"2025-12-18T20:29:38.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045734,1766089778496,-500.0,0.00042801,120,"2025-12-18T20:29:38.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045735,1766089778530,-500.0,0.00042801,120,"2025-12-18T20:29:38.530",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045736,1766089778564,-922.42,0.00042801,120,"2025-12-18T20:29:38.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045737,1766089778597,-1933.73,0.00042801,120,"2025-12-18T20:29:38.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045738,1766089778631,-500.0,0.00042801,120,"2025-12-18T20:29:38.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045739,1766089778665,-500.0,0.00042801,120,"2025-12-18T20:29:38.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045740,1766089778699,-922.42,0.00042801,120,"2025-12-18T20:29:38.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045741,1766089778733,-1933.73,0.00042801,120,"2025-12-18T20:29:38.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045742,1766089778767,-500.0,0.00042801,120,"2025-12-18T20:29:38.767",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045743,1766089778801,-269.26101852,0.00042801,120,"2025-12-18T20:29:38.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045744,1766089778834,-922.42,0.00042801,120,"2025-12-18T20:29:38.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045745,1766089778867,-1933.73,0.00042801,120,"2025-12-18T20:29:38.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045746,1766089778901,-500.0,0.00042801,120,"2025-12-18T20:29:38.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045747,1766089778935,-922.42,0.00042801,120,"2025-12-18T20:29:38.935",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045748,1766089778970,-1933.90774364,0.00042801,120,"2025-12-18T20:29:38.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045749,1766089779008,-500.0,0.00042801,120,"2025-12-18T20:29:39.008",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045750,1766089779045,-922.42,0.00042801,120,"2025-12-18T20:29:39.045",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045751,1766089779248,-500.0,0.00042801,120,"2025-12-18T20:29:39.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045752,1766089779282,-922.42,0.00042801,120,"2025-12-18T20:29:39.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045753,1766089779314,-500.0,0.00042801,120,"2025-12-18T20:29:39.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045754,1766089779348,-922.42,0.00042801,120,"2025-12-18T20:29:39.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045755,1766089779386,-467.1731106,0.00042801,120,"2025-12-18T20:29:39.386",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045756,1766089779421,-922.42,0.00042801,120,"2025-12-18T20:29:39.421",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045757,1766089779459,-922.42,0.00042801,120,"2025-12-18T20:29:39.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045758,1766089779495,-922.42,0.00042801,120,"2025-12-18T20:29:39.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045759,1766089779531,-922.42,0.00042801,120,"2025-12-18T20:29:39.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045760,1766089779568,-922.42,0.00042801,120,"2025-12-18T20:29:39.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045761,1766089779603,-922.42,0.00042801,120,"2025-12-18T20:29:39.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045762,1766089779639,-922.42,0.00042801,120,"2025-12-18T20:29:39.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045763,1766089779674,-922.42,0.00042801,120,"2025-12-18T20:29:39.674",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045764,1766089779709,-614.27,0.00042801,120,"2025-12-18T20:29:39.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045765,1766089779742,-922.42,0.00042801,120,"2025-12-18T20:29:39.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045766,1766089779776,-614.27,0.00042801,120,"2025-12-18T20:29:39.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045767,1766089779810,-922.42,0.00042801,120,"2025-12-18T20:29:39.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045768,1766089779847,-614.27,0.00042801,120,"2025-12-18T20:29:39.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045769,1766089779882,-922.51924874,0.00042801,120,"2025-12-18T20:29:39.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045770,1766089779916,-500.0,0.00042801,120,"2025-12-18T20:29:39.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045771,1766089779948,-500.0,0.00042801,120,"2025-12-18T20:29:39.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045772,1766089779981,-614.27,0.00042801,120,"2025-12-18T20:29:39.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045773,1766089780014,-500.0,0.00042801,120,"2025-12-18T20:29:40.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045774,1766089780047,-614.27,0.00042801,120,"2025-12-18T20:29:40.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045775,1766089780082,-500.0,0.00042801,120,"2025-12-18T20:29:40.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045776,1766089780118,-614.27,0.00042801,120,"2025-12-18T20:29:40.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045777,1766089780154,-500.0,0.00042801,120,"2025-12-18T20:29:40.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045778,1766089780189,-500.0,0.00042801,120,"2025-12-18T20:29:40.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045779,1766089780245,-614.27,0.00042801,120,"2025-12-18T20:29:40.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045780,1766089780286,-500.0,0.00042801,120,"2025-12-18T20:29:40.286",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045781,1766089780324,-614.27,0.00042801,120,"2025-12-18T20:29:40.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045782,1766089780366,-500.0,0.00042801,120,"2025-12-18T20:29:40.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045783,1766089780403,-614.27,0.00042801,120,"2025-12-18T20:29:40.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045784,1766089780439,-500.0,0.00042801,120,"2025-12-18T20:29:40.439",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045785,1766089780474,-614.27,0.00042801,120,"2025-12-18T20:29:40.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045786,1766089780508,-2840.56,0.00042801,120,"2025-12-18T20:29:40.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045787,1766089780543,-614.27,0.00042801,120,"2025-12-18T20:29:40.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045788,1766089780577,-500.0,0.00042801,120,"2025-12-18T20:29:40.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045789,1766089780611,-2840.56,0.00042801,120,"2025-12-18T20:29:40.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045790,1766089780644,-614.27,0.00042801,120,"2025-12-18T20:29:40.644",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045791,1766089780678,-521.40040234,0.00042801,120,"2025-12-18T20:29:40.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045792,1766089780711,-2840.56,0.00042801,120,"2025-12-18T20:29:40.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045793,1766089780752,-500.0,0.00042801,120,"2025-12-18T20:29:40.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045794,1766089780791,-614.27,0.00042801,120,"2025-12-18T20:29:40.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045795,1766089780825,-2840.56,0.00042801,120,"2025-12-18T20:29:40.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045796,1766089780860,-500.0,0.00042801,120,"2025-12-18T20:29:40.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045797,1766089780894,-614.27,0.00042801,120,"2025-12-18T20:29:40.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045798,1766089780929,-500.0,0.00042801,120,"2025-12-18T20:29:40.929",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045799,1766089780965,-614.27,0.00042801,120,"2025-12-18T20:29:40.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045800,1766089781001,-500.0,0.00042801,120,"2025-12-18T20:29:41.001",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045801,1766089781039,-500.0,0.00042801,120,"2025-12-18T20:29:41.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045802,1766089781077,-614.27,0.00042801,120,"2025-12-18T20:29:41.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045803,1766089781112,-500.0,0.00042801,120,"2025-12-18T20:29:41.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045804,1766089781154,-500.0,0.00042801,120,"2025-12-18T20:29:41.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045805,1766089781197,-614.27,0.00042801,120,"2025-12-18T20:29:41.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045806,1766089781240,-500.0,0.00042801,120,"2025-12-18T20:29:41.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045807,1766089781290,-614.27,0.00042801,120,"2025-12-18T20:29:41.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045808,1766089781331,-500.0,0.00042801,120,"2025-12-18T20:29:41.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045809,1766089781371,-500.0,0.00042801,120,"2025-12-18T20:29:41.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045810,1766089781408,-500.0,0.00042801,120,"2025-12-18T20:29:41.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045811,1766089781445,-614.27,0.00042801,120,"2025-12-18T20:29:41.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045812,1766089781482,-500.0,0.00042801,120,"2025-12-18T20:29:41.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045813,1766089781519,-500.0,0.00042801,120,"2025-12-18T20:29:41.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045814,1766089781557,-614.27,0.00042801,120,"2025-12-18T20:29:41.557",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045815,1766089781592,-500.0,0.00042801,120,"2025-12-18T20:29:41.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045816,1766089781628,-500.0,0.00042801,120,"2025-12-18T20:29:41.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045817,1766089781664,-500.0,0.00042801,120,"2025-12-18T20:29:41.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045818,1766089781698,-614.27,0.00042801,120,"2025-12-18T20:29:41.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045819,1766089781734,-516.26472449,0.00042801,120,"2025-12-18T20:29:41.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045820,1766089781770,-500.0,0.00042801,120,"2025-12-18T20:29:41.770",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045821,1766089781812,-1133.95,0.00042801,120,"2025-12-18T20:29:41.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045822,1766089781850,-500.0,0.00042801,120,"2025-12-18T20:29:41.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045823,1766089781888,-500.0,0.00042801,120,"2025-12-18T20:29:41.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045824,1766089781925,-1133.95,0.00042801,120,"2025-12-18T20:29:41.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045825,1766089781961,-500.0,0.00042801,120,"2025-12-18T20:29:41.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045826,1766089782000,-500.0,0.00042801,120,"2025-12-18T20:29:42.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045827,1766089782039,-614.27,0.00042801,120,"2025-12-18T20:29:42.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045828,1766089782078,-1133.95,0.00042801,120,"2025-12-18T20:29:42.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045829,1766089782118,-500.0,0.00042801,120,"2025-12-18T20:29:42.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045830,1766089782157,-614.27,0.00042801,120,"2025-12-18T20:29:42.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045831,1766089782195,-1133.95,0.00042801,120,"2025-12-18T20:29:42.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045832,1766089782239,-500.0,0.00042801,120,"2025-12-18T20:29:42.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045833,1766089782277,-1118.18,0.00042801,120,"2025-12-18T20:29:42.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045834,1766089782320,-500.0,0.00042801,120,"2025-12-18T20:29:42.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045835,1766089783118,-1133.95,0.00042801,120,"2025-12-18T20:29:43.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045836,1766089783181,-614.47564896,0.00042801,120,"2025-12-18T20:29:43.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045837,1766089783216,-500.0,0.00042801,120,"2025-12-18T20:29:43.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045838,1766089783251,-500.0,0.00042801,120,"2025-12-18T20:29:43.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045839,1766089783284,-1118.18,0.00042801,120,"2025-12-18T20:29:43.284",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045840,1766089783318,-1133.95,0.00042801,120,"2025-12-18T20:29:43.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045841,1766089783355,-500.0,0.00042801,120,"2025-12-18T20:29:43.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045842,1766089783388,-500.0,0.00042801,120,"2025-12-18T20:29:43.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045843,1766089783424,-1118.18,0.00042801,120,"2025-12-18T20:29:43.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045844,1766089783462,-1133.95,0.00042801,120,"2025-12-18T20:29:43.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045845,1766089783513,-500.0,0.00042801,120,"2025-12-18T20:29:43.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045846,1766089783556,-500.0,0.00042801,120,"2025-12-18T20:29:43.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045847,1766089783594,-1118.18,0.00042801,120,"2025-12-18T20:29:43.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045848,1766089783632,-1133.95,0.00042801,120,"2025-12-18T20:29:43.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045849,1766089783670,-500.0,0.00042801,120,"2025-12-18T20:29:43.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045850,1766089783708,-500.0,0.00042801,120,"2025-12-18T20:29:43.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045851,1766089783745,-1118.18,0.00042801,120,"2025-12-18T20:29:43.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045852,1766089783781,-1133.95,0.00042801,120,"2025-12-18T20:29:43.781",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045853,1766089783817,-500.0,0.00042801,120,"2025-12-18T20:29:43.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045854,1766089783853,-500.0,0.00042801,120,"2025-12-18T20:29:43.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045855,1766089783888,-1118.18,0.00042801,120,"2025-12-18T20:29:43.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045856,1766089783923,-1133.95,0.00042801,120,"2025-12-18T20:29:43.923",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045857,1766089783958,-500.0,0.00042801,120,"2025-12-18T20:29:43.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045858,1766089783995,-500.0,0.00042801,120,"2025-12-18T20:29:43.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045859,1766089784041,-1118.18,0.00042801,120,"2025-12-18T20:29:44.041",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045860,1766089784080,-1133.95,0.00042801,120,"2025-12-18T20:29:44.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045861,1766089784117,-500.0,0.00042801,120,"2025-12-18T20:29:44.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045862,1766089784156,-500.0,0.00042801,120,"2025-12-18T20:29:44.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045863,1766089784194,-1118.18,0.00042801,120,"2025-12-18T20:29:44.194",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045864,1766089784233,-1133.95,0.00042801,120,"2025-12-18T20:29:44.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045865,1766089784271,-500.0,0.00042801,120,"2025-12-18T20:29:44.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045866,1766089784311,-500.0,0.00042801,120,"2025-12-18T20:29:44.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045867,1766089784353,-1118.18,0.00042801,120,"2025-12-18T20:29:44.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045868,1766089784401,-2840.56,0.00042801,120,"2025-12-18T20:29:44.401",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045869,1766089784443,-1133.95,0.00042801,120,"2025-12-18T20:29:44.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045870,1766089784487,-246.59965238,0.00042801,120,"2025-12-18T20:29:44.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045871,1766089784533,-500.0,0.00042801,120,"2025-12-18T20:29:44.533",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045872,1766089784587,-1133.95,0.00042801,120,"2025-12-18T20:29:44.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045873,1766089784629,-1118.18,0.00042801,120,"2025-12-18T20:29:44.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045874,1766089784671,-2840.56,0.00042801,120,"2025-12-18T20:29:44.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045875,1766089784713,-500.0,0.00042801,120,"2025-12-18T20:29:44.713",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045876,1766089784753,-1118.18,0.00042801,120,"2025-12-18T20:29:44.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045877,1766089784794,-1133.95,0.00042801,120,"2025-12-18T20:29:44.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045878,1766089784831,-2840.56,0.00042801,120,"2025-12-18T20:29:44.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045879,1766089784870,-402.16942264,0.00042801,120,"2025-12-18T20:29:44.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045880,1766089784908,-1118.18,0.00042801,120,"2025-12-18T20:29:44.908",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045881,1766089784947,-1133.95,0.00042801,120,"2025-12-18T20:29:44.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045882,1766089784987,-2840.56,0.00042801,120,"2025-12-18T20:29:44.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045883,1766089785029,-2840.56,0.00042801,120,"2025-12-18T20:29:45.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045884,1766089785072,-959.23,0.00042801,120,"2025-12-18T20:29:45.072",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045885,1766089785120,-1133.95,0.00042801,120,"2025-12-18T20:29:45.120",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045886,1766089785161,-2840.56,0.00042801,120,"2025-12-18T20:29:45.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045887,1766089785202,-959.23,0.00042801,120,"2025-12-18T20:29:45.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045888,1766089785243,-1133.95,0.00042801,120,"2025-12-18T20:29:45.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045889,1766089785286,-2840.56,0.00042801,120,"2025-12-18T20:29:45.286",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045890,1766089785333,-959.23,0.00042801,120,"2025-12-18T20:29:45.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045891,1766089785381,-1133.95,0.00042801,120,"2025-12-18T20:29:45.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045892,1766089785429,-2840.56,0.00042801,120,"2025-12-18T20:29:45.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045893,1766089785477,-959.23,0.00042801,120,"2025-12-18T20:29:45.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045894,1766089785521,-1133.95,0.00042801,120,"2025-12-18T20:29:45.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045895,1766089785567,-2840.56,0.00042801,120,"2025-12-18T20:29:45.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045896,1766089785613,-1133.95,0.00042801,120,"2025-12-18T20:29:45.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045897,1766089785662,-959.23,0.00042801,120,"2025-12-18T20:29:45.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045898,1766089785709,-799.36,0.00042801,120,"2025-12-18T20:29:45.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045899,1766089785752,-2840.56,0.00042801,120,"2025-12-18T20:29:45.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045900,1766089785795,-1133.95,0.00042801,120,"2025-12-18T20:29:45.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045901,1766089785835,-959.23,0.00042801,120,"2025-12-18T20:29:45.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045902,1766089786254,-500.0,0.00042801,120,"2025-12-18T20:29:46.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045903,1766089786296,-799.36,0.00042801,120,"2025-12-18T20:29:46.296",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045904,1766089786335,-2840.56,0.00042801,120,"2025-12-18T20:29:46.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045905,1766089786373,-1133.95,0.00042801,120,"2025-12-18T20:29:46.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045906,1766089786411,-959.23,0.00042801,120,"2025-12-18T20:29:46.411",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045907,1766089786449,-799.36,0.00042801,120,"2025-12-18T20:29:46.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045908,1766089786486,-500.0,0.00042801,120,"2025-12-18T20:29:46.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045909,1766089786523,-2840.56,0.00042801,120,"2025-12-18T20:29:46.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045910,1766089786563,-1134.0454973,0.00042801,120,"2025-12-18T20:29:46.563",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045911,1766089786600,-959.23,0.00042801,120,"2025-12-18T20:29:46.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045912,1766089786638,-799.36,0.00042801,120,"2025-12-18T20:29:46.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045913,1766089786676,-500.0,0.00042801,120,"2025-12-18T20:29:46.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045914,1766089786713,-500.0,0.00042801,120,"2025-12-18T20:29:46.713",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045915,1766089786750,-2840.56,0.00042801,120,"2025-12-18T20:29:46.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045916,1766089786785,-959.23,0.00042801,120,"2025-12-18T20:29:46.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045917,1766089786821,-799.36,0.00042801,120,"2025-12-18T20:29:46.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045918,1766089786855,-500.0,0.00042801,120,"2025-12-18T20:29:46.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045919,1766089786892,-500.0,0.00042801,120,"2025-12-18T20:29:46.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045920,1766089786925,-959.23,0.00042801,120,"2025-12-18T20:29:46.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045921,1766089786958,-2840.56,0.00042801,120,"2025-12-18T20:29:46.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045922,1766089786993,-500.0,0.00042801,120,"2025-12-18T20:29:46.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045923,1766089787027,-799.36,0.00042801,120,"2025-12-18T20:29:47.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045924,1766089787062,-500.0,0.00042801,120,"2025-12-18T20:29:47.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045925,1766089787096,-2840.56,0.00042801,120,"2025-12-18T20:29:47.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045926,1766089787128,-959.23,0.00042801,120,"2025-12-18T20:29:47.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045927,1766089787162,-500.0,0.00042801,120,"2025-12-18T20:29:47.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045928,1766089787196,-799.36,0.00042801,120,"2025-12-18T20:29:47.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045929,1766089787230,-500.0,0.00042801,120,"2025-12-18T20:29:47.230",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045930,1766089787264,-2840.56,0.00042801,120,"2025-12-18T20:29:47.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045931,1766089787298,-959.23,0.00042801,120,"2025-12-18T20:29:47.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045932,1766089787330,-159.47271655,0.00042801,120,"2025-12-18T20:29:47.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045933,1766089787362,-799.36,0.00042801,120,"2025-12-18T20:29:47.362",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045934,1766089787396,-500.0,0.00042801,120,"2025-12-18T20:29:47.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045935,1766089787430,-959.23,0.00042801,120,"2025-12-18T20:29:47.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045936,1766089787465,-2840.56,0.00042801,120,"2025-12-18T20:29:47.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045937,1766089787499,-1118.18,0.00042801,120,"2025-12-18T20:29:47.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045938,1766089787532,-799.36,0.00042801,120,"2025-12-18T20:29:47.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045939,1766089787566,-500.0,0.00042801,120,"2025-12-18T20:29:47.566",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045940,1766089787599,-959.23,0.00042801,120,"2025-12-18T20:29:47.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045941,1766089787633,-2840.56,0.00042801,120,"2025-12-18T20:29:47.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045942,1766089787668,-1118.18,0.00042801,120,"2025-12-18T20:29:47.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045943,1766089787702,-799.36,0.00042801,120,"2025-12-18T20:29:47.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045944,1766089787736,-500.0,0.00042801,120,"2025-12-18T20:29:47.736",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045945,1766089787775,-959.23,0.00042801,120,"2025-12-18T20:29:47.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045946,1766089787811,-2840.56,0.00042801,120,"2025-12-18T20:29:47.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045947,1766089787848,-1118.18,0.00042801,120,"2025-12-18T20:29:47.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045948,1766089787883,-500.0,0.00042801,120,"2025-12-18T20:29:47.883",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045949,1766089787916,-2840.6306765,0.00042801,120,"2025-12-18T20:29:47.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045950,1766089787949,-1118.18,0.00042801,120,"2025-12-18T20:29:47.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045951,1766089787983,-500.0,0.00042801,120,"2025-12-18T20:29:47.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045952,1766089788016,-1118.18,0.00042801,120,"2025-12-18T20:29:48.016",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045953,1766089788049,-500.0,0.00042801,120,"2025-12-18T20:29:48.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045954,1766089788083,-817.73,0.00042801,120,"2025-12-18T20:29:48.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045955,1766089788116,-1118.18,0.00042801,120,"2025-12-18T20:29:48.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045956,1766089788150,-500.0,0.00042801,120,"2025-12-18T20:29:48.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045957,1766089788185,-817.73,0.00042801,120,"2025-12-18T20:29:48.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045958,1766089788220,-1118.18,0.00042801,120,"2025-12-18T20:29:48.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045959,1766089788255,-500.0,0.00042801,120,"2025-12-18T20:29:48.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045960,1766089788293,-817.73,0.00042801,120,"2025-12-18T20:29:48.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045961,1766089788326,-1118.18,0.00042801,120,"2025-12-18T20:29:48.326",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045962,1766089788363,-500.0,0.00042801,120,"2025-12-18T20:29:48.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045963,1766089788400,-817.73,0.00042801,120,"2025-12-18T20:29:48.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045964,1766089788439,-1118.18,0.00042801,120,"2025-12-18T20:29:48.439",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045965,1766089788476,-334.1061412,0.00042801,120,"2025-12-18T20:29:48.476",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045966,1766089788513,-817.73,0.00042801,120,"2025-12-18T20:29:48.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045967,1766089788548,-1118.18,0.00042801,120,"2025-12-18T20:29:48.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045968,1766089788585,-817.73,0.00042801,120,"2025-12-18T20:29:48.585",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045969,1766089788618,-1118.18,0.00042801,120,"2025-12-18T20:29:48.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045970,1766089788651,-817.73,0.00042801,120,"2025-12-18T20:29:48.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045971,1766089788683,-1118.29247081,0.00042801,120,"2025-12-18T20:29:48.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045972,1766089788716,-817.73,0.00042801,120,"2025-12-18T20:29:48.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045973,1766089788748,-817.73,0.00042801,120,"2025-12-18T20:29:48.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045974,1766089788783,-817.73,0.00042801,120,"2025-12-18T20:29:48.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045975,1766089788817,-883.75,0.00042801,120,"2025-12-18T20:29:48.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045976,1766089788850,-817.73,0.00042801,120,"2025-12-18T20:29:48.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045977,1766089788882,-883.75,0.00042801,120,"2025-12-18T20:29:48.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045978,1766089788914,-817.73,0.00042801,120,"2025-12-18T20:29:48.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045979,1766089788946,-883.75,0.00042801,120,"2025-12-18T20:29:48.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045980,1766089788978,-817.73,0.00042801,120,"2025-12-18T20:29:48.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045981,1766089789012,-883.75,0.00042801,120,"2025-12-18T20:29:49.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045982,1766089789048,-817.73,0.00042801,120,"2025-12-18T20:29:49.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045983,1766089789082,-500.0,0.00042801,120,"2025-12-18T20:29:49.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045984,1766089789114,-500.0,0.00042801,120,"2025-12-18T20:29:49.114",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045985,1766089789148,-883.75,0.00042801,120,"2025-12-18T20:29:49.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045986,1766089789181,-817.73,0.00042801,120,"2025-12-18T20:29:49.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045987,1766089789214,-500.0,0.00042801,120,"2025-12-18T20:29:49.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045988,1766089789248,-500.0,0.00042801,120,"2025-12-18T20:29:49.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045989,1766089789281,-883.75,0.00042801,120,"2025-12-18T20:29:49.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045990,1766089789314,-817.73,0.00042801,120,"2025-12-18T20:29:49.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045991,1766089789346,-209.88,0.00042801,120,"2025-12-18T20:29:49.346",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045992,1766089789382,-500.0,0.00042801,120,"2025-12-18T20:29:49.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045993,1766089789417,-817.73,0.00042801,120,"2025-12-18T20:29:49.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045994,1766089789456,-883.75,0.00042801,120,"2025-12-18T20:29:49.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045995,1766089789696,-500.0,0.00042801,120,"2025-12-18T20:29:49.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045996,1766089789739,-883.75,0.00042801,120,"2025-12-18T20:29:49.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045997,1766089789774,-817.73,0.00042801,120,"2025-12-18T20:29:49.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045998,1766089789808,-500.0,0.00042801,120,"2025-12-18T20:29:49.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399045999,1766089789842,-500.0,0.00042801,120,"2025-12-18T20:29:49.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046000,1766089789875,-883.75,0.00042801,120,"2025-12-18T20:29:49.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046001,1766089789908,-817.73,0.00042801,120,"2025-12-18T20:29:49.908",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046002,1766089789941,-500.0,0.00042801,120,"2025-12-18T20:29:49.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046003,1766089789974,-462.61618448,0.00042801,120,"2025-12-18T20:29:49.974",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046004,1766089790012,-817.73,0.00042801,120,"2025-12-18T20:29:50.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046005,1766089790047,-883.75,0.00042801,120,"2025-12-18T20:29:50.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046006,1766089790082,-500.0,0.00042801,120,"2025-12-18T20:29:50.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046007,1766089790117,-817.73,0.00042801,120,"2025-12-18T20:29:50.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046008,1766089790153,-883.75,0.00042801,120,"2025-12-18T20:29:50.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046009,1766089790190,-500.0,0.00042801,120,"2025-12-18T20:29:50.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046010,1766089790226,-817.73,0.00042801,120,"2025-12-18T20:29:50.226",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046011,1766089790261,-500.0,0.00042801,120,"2025-12-18T20:29:50.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046012,1766089790296,-817.73,0.00042801,120,"2025-12-18T20:29:50.296",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046013,1766089790329,-500.0,0.00042801,120,"2025-12-18T20:29:50.329",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046014,1766089790363,-817.75131137,0.00042801,120,"2025-12-18T20:29:50.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046015,1766089790397,-500.0,0.00042801,120,"2025-12-18T20:29:50.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046016,1766089790432,-764.76,0.00042801,120,"2025-12-18T20:29:50.432",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046017,1766089790468,-1084.96,0.00042801,120,"2025-12-18T20:29:50.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046018,1766089790505,-500.0,0.00042801,120,"2025-12-18T20:29:50.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046019,1766089790542,-1084.96,0.00042801,120,"2025-12-18T20:29:50.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046020,1766089790577,-764.76,0.00042801,120,"2025-12-18T20:29:50.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046021,1766089790612,-500.0,0.00042801,120,"2025-12-18T20:29:50.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046022,1766089790647,-1059.16,0.00042801,120,"2025-12-18T20:29:50.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046023,1766089790682,-764.76,0.00042801,120,"2025-12-18T20:29:50.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046024,1766089790715,-1084.96,0.00042801,120,"2025-12-18T20:29:50.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046025,1766089790748,-500.0,0.00042801,120,"2025-12-18T20:29:50.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046026,1766089790783,-764.76,0.00042801,120,"2025-12-18T20:29:50.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046027,1766089790816,-1059.16,0.00042801,120,"2025-12-18T20:29:50.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046028,1766089790849,-1084.96,0.00042801,120,"2025-12-18T20:29:50.849",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046029,1766089790884,-499.019145,0.00042801,120,"2025-12-18T20:29:50.884",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046030,1766089790919,-1059.16,0.00042801,120,"2025-12-18T20:29:50.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046031,1766089790955,-1084.96,0.00042801,120,"2025-12-18T20:29:50.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046032,1766089790991,-764.76,0.00042801,120,"2025-12-18T20:29:50.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046033,1766089791026,-764.76,0.00042801,120,"2025-12-18T20:29:51.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046034,1766089791061,-1059.16,0.00042801,120,"2025-12-18T20:29:51.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046035,1766089791096,-1084.96,0.00042801,120,"2025-12-18T20:29:51.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046036,1766089791130,-883.75,0.00042801,120,"2025-12-18T20:29:51.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046037,1766089791164,-764.76,0.00042801,120,"2025-12-18T20:29:51.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046038,1766089791198,-1084.96,0.00042801,120,"2025-12-18T20:29:51.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046039,1766089791232,-883.75,0.00042801,120,"2025-12-18T20:29:51.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046040,1766089791267,-764.76,0.00042801,120,"2025-12-18T20:29:51.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046041,1766089791300,-1084.96,0.00042801,120,"2025-12-18T20:29:51.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046042,1766089791333,-1828.05,0.00042801,60,"2025-12-18T20:29:51.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046043,1766089791366,-1059.16,0.00042801,120,"2025-12-18T20:29:51.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046044,1766089791400,-883.75,0.00042801,120,"2025-12-18T20:29:51.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046045,1766089791434,-764.76,0.00042801,120,"2025-12-18T20:29:51.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046046,1766089791468,-1084.96,0.00042801,120,"2025-12-18T20:29:51.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046047,1766089791503,-1828.05,0.00042801,60,"2025-12-18T20:29:51.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046048,1766089791539,-1059.16,0.00042801,120,"2025-12-18T20:29:51.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046049,1766089791578,-883.75,0.00042801,120,"2025-12-18T20:29:51.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046050,1766089791615,-764.76,0.00042801,120,"2025-12-18T20:29:51.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046051,1766089791655,-1084.96,0.00042801,120,"2025-12-18T20:29:51.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046052,1766089791689,-1828.05,0.00042801,60,"2025-12-18T20:29:51.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046053,1766089791723,-883.75,0.00042801,120,"2025-12-18T20:29:51.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046054,1766089791757,-1084.96,0.00042801,120,"2025-12-18T20:29:51.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046055,1766089791792,-764.76,0.00042801,120,"2025-12-18T20:29:51.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046056,1766089791827,-1828.05,0.00042801,60,"2025-12-18T20:29:51.827",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046057,1766089791861,-883.75,0.00042801,120,"2025-12-18T20:29:51.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046058,1766089791894,-1084.96,0.00042801,120,"2025-12-18T20:29:51.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046059,1766089791928,-764.76,0.00042801,120,"2025-12-18T20:29:51.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046060,1766089791962,-1828.05,0.00042801,60,"2025-12-18T20:29:51.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046061,1766089791996,-883.75,0.00042801,120,"2025-12-18T20:29:51.996",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046062,1766089792030,-1084.96,0.00042801,120,"2025-12-18T20:29:52.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046063,1766089792064,-764.76,0.00042801,120,"2025-12-18T20:29:52.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046064,1766089792098,-1828.05,0.00042801,60,"2025-12-18T20:29:52.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046065,1766089792132,-883.75,0.00042801,120,"2025-12-18T20:29:52.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046066,1766089792168,-1084.96,0.00042801,120,"2025-12-18T20:29:52.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046067,1766089792203,-764.76,0.00042801,120,"2025-12-18T20:29:52.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046068,1766089792237,-1828.05,0.00042801,60,"2025-12-18T20:29:52.237",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046069,1766089792271,-883.75,0.00042801,120,"2025-12-18T20:29:52.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046070,1766089792304,-500.0,0.00042801,120,"2025-12-18T20:29:52.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046071,1766089792336,-764.76,0.00042801,120,"2025-12-18T20:29:52.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046072,1766089792372,-1828.05,0.00042801,60,"2025-12-18T20:29:52.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046073,1766089792406,-1084.96,0.00042801,120,"2025-12-18T20:29:52.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046074,1766089792441,-883.75,0.00042801,120,"2025-12-18T20:29:52.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046075,1766089792476,-500.0,0.00042801,120,"2025-12-18T20:29:52.476",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046076,1766089792510,-764.76,0.00042801,120,"2025-12-18T20:29:52.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046077,1766089792543,-1828.05,0.00042801,60,"2025-12-18T20:29:52.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046078,1766089792577,-1084.96,0.00042801,120,"2025-12-18T20:29:52.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046079,1766089792610,-883.75,0.00042801,120,"2025-12-18T20:29:52.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046080,1766089793087,-500.0,0.00042801,120,"2025-12-18T20:29:53.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046081,1766089793128,-1828.05,0.00042801,60,"2025-12-18T20:29:53.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046082,1766089793171,-1084.96,0.00042801,120,"2025-12-18T20:29:53.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046083,1766089793211,-883.75,0.00042801,120,"2025-12-18T20:29:53.211",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046084,1766089793251,-500.0,0.00042801,120,"2025-12-18T20:29:53.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046085,1766089793291,-1828.05,0.00042801,60,"2025-12-18T20:29:53.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046086,1766089793332,-1084.96,0.00042801,120,"2025-12-18T20:29:53.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046087,1766089793373,-883.9506137,0.00042801,120,"2025-12-18T20:29:53.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046088,1766089793417,-764.76,0.00042801,120,"2025-12-18T20:29:53.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046089,1766089793463,-500.0,0.00042801,120,"2025-12-18T20:29:53.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046090,1766089793509,-1828.05,0.00042801,60,"2025-12-18T20:29:53.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046091,1766089793558,-1084.96,0.00042801,120,"2025-12-18T20:29:53.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046092,1766089793607,-764.76,0.00042801,120,"2025-12-18T20:29:53.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046093,1766089793654,-500.0,0.00042801,120,"2025-12-18T20:29:53.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046094,1766089793707,-1828.05,0.00042801,60,"2025-12-18T20:29:53.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046095,1766089793753,-1084.96,0.00042801,120,"2025-12-18T20:29:53.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046096,1766089793803,-764.76,0.00042801,120,"2025-12-18T20:29:53.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046097,1766089793850,-500.0,0.00042801,120,"2025-12-18T20:29:53.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046098,1766089793895,-1828.05,0.00042801,60,"2025-12-18T20:29:53.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046099,1766089793941,-1084.96,0.00042801,120,"2025-12-18T20:29:53.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046100,1766089793986,-764.76,0.00042801,120,"2025-12-18T20:29:53.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046101,1766089794034,-500.0,0.00042801,120,"2025-12-18T20:29:54.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046102,1766089794081,-1828.05,0.00042801,60,"2025-12-18T20:29:54.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046103,1766089794127,-1084.96,0.00042801,120,"2025-12-18T20:29:54.127",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046104,1766089794176,-764.76,0.00042801,120,"2025-12-18T20:29:54.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046105,1766089794225,-500.0,0.00042801,120,"2025-12-18T20:29:54.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046106,1766089794277,-1828.05,0.00042801,60,"2025-12-18T20:29:54.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046107,1766089794323,-1084.96,0.00042801,120,"2025-12-18T20:29:54.323",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046108,1766089794369,-1059.16,0.00042801,120,"2025-12-18T20:29:54.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046109,1766089794415,-764.76,0.00042801,120,"2025-12-18T20:29:54.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046110,1766089794463,-500.0,0.00042801,120,"2025-12-18T20:29:54.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046111,1766089794511,-1084.9994122,0.00042801,120,"2025-12-18T20:29:54.511",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046112,1766089794558,-1059.16,0.00042801,120,"2025-12-18T20:29:54.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046113,1766089794605,-764.76,0.00042801,120,"2025-12-18T20:29:54.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046114,1766089794656,-500.0,0.00042801,120,"2025-12-18T20:29:54.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046115,1766089794707,-1828.05,0.00042801,60,"2025-12-18T20:29:54.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046116,1766089794758,-764.76220203,0.00042801,120,"2025-12-18T20:29:54.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046117,1766089794813,-500.0,0.00042801,120,"2025-12-18T20:29:54.813",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046118,1766089794861,-1828.05,0.00042801,60,"2025-12-18T20:29:54.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046119,1766089794910,-500.0,0.00042801,120,"2025-12-18T20:29:54.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046120,1766089794961,-455.62,0.00042801,120,"2025-12-18T20:29:54.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046121,1766089795010,-1828.05,0.00042801,60,"2025-12-18T20:29:55.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046122,1766089795068,-500.0,0.00042801,120,"2025-12-18T20:29:55.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046123,1766089795117,-500.0,0.00042801,120,"2025-12-18T20:29:55.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046124,1766089795168,-1059.16,0.00042801,120,"2025-12-18T20:29:55.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046125,1766089795220,-1828.05,0.00042801,60,"2025-12-18T20:29:55.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046126,1766089795270,-500.0,0.00042801,120,"2025-12-18T20:29:55.270",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046127,1766089795324,-1059.16,0.00042801,120,"2025-12-18T20:29:55.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046128,1766089795383,-1828.05,0.00042801,60,"2025-12-18T20:29:55.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046129,1766089795433,-500.0,0.00042801,120,"2025-12-18T20:29:55.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046130,1766089795484,-1828.05,0.00042801,60,"2025-12-18T20:29:55.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046131,1766089795534,-1059.16,0.00042801,120,"2025-12-18T20:29:55.534",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046132,1766089795589,-500.0,0.00042801,120,"2025-12-18T20:29:55.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046133,1766089795640,-500.0,0.00042801,120,"2025-12-18T20:29:55.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046134,1766089795694,-1059.16,0.00042801,120,"2025-12-18T20:29:55.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046135,1766089795748,-2438.79,0.00042801,120,"2025-12-18T20:29:55.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046136,1766089795803,-1828.05,0.00042801,60,"2025-12-18T20:29:55.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046137,1766089795858,-500.0,0.00042801,120,"2025-12-18T20:29:55.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046138,1766089795911,-2438.79,0.00042801,120,"2025-12-18T20:29:55.911",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046139,1766089795965,-1828.09267662,0.00042801,60,"2025-12-18T20:29:55.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046140,1766089796019,-1059.16,0.00042801,120,"2025-12-18T20:29:56.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046141,1766089796072,-500.0,0.00042801,120,"2025-12-18T20:29:56.072",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046142,1766089796127,-500.0,0.00042801,120,"2025-12-18T20:29:56.127",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046143,1766089796180,-2438.79,0.00042801,120,"2025-12-18T20:29:56.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046144,1766089796231,-1059.16,0.00042801,120,"2025-12-18T20:29:56.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046145,1766089796281,-270.33942105,0.00042801,120,"2025-12-18T20:29:56.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046146,1766089796337,-2438.79,0.00042801,120,"2025-12-18T20:29:56.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046147,1766089796388,-500.0,0.00042801,120,"2025-12-18T20:29:56.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046148,1766089796442,-1059.16,0.00042801,120,"2025-12-18T20:29:56.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046149,1766089796501,-500.0,0.00042801,120,"2025-12-18T20:29:56.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046150,1766089796554,-1059.16,0.00042801,120,"2025-12-18T20:29:56.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046151,1766089796617,-2438.79,0.00042801,120,"2025-12-18T20:29:56.617",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046152,1766089796679,-500.0,0.00042801,120,"2025-12-18T20:29:56.679",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046153,1766089796738,-526.24,0.00042801,120,"2025-12-18T20:29:56.738",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046154,1766089796797,-1059.16,0.00042801,120,"2025-12-18T20:29:56.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046155,1766089796850,-500.0,0.00042801,120,"2025-12-18T20:29:56.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046156,1766089796901,-526.24,0.00042801,120,"2025-12-18T20:29:56.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046157,1766089796961,-2438.79,0.00042801,120,"2025-12-18T20:29:56.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046158,1766089797021,-1059.16,0.00042801,120,"2025-12-18T20:29:57.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046159,1766089797075,-500.0,0.00042801,120,"2025-12-18T20:29:57.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046160,1766089797135,-526.24,0.00042801,120,"2025-12-18T20:29:57.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046161,1766089797185,-2438.79,0.00042801,120,"2025-12-18T20:29:57.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046162,1766089797236,-1059.16,0.00042801,120,"2025-12-18T20:29:57.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046163,1766089797296,-500.0,0.00042801,120,"2025-12-18T20:29:57.296",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046164,1766089797360,-526.24,0.00042801,120,"2025-12-18T20:29:57.360",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046165,1766089797418,-2438.79,0.00042801,120,"2025-12-18T20:29:57.418",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046166,1766089797479,-1059.16,0.00042801,120,"2025-12-18T20:29:57.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046167,1766089797537,-500.0,0.00042801,120,"2025-12-18T20:29:57.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046168,1766089797595,-526.24,0.00042801,120,"2025-12-18T20:29:57.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046169,1766089797656,-1059.16,0.00042801,120,"2025-12-18T20:29:57.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046170,1766089797715,-2438.79,0.00042801,120,"2025-12-18T20:29:57.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046171,1766089797776,-500.0,0.00042801,120,"2025-12-18T20:29:57.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046172,1766089797834,-500.0,0.00042801,120,"2025-12-18T20:29:57.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046173,1766089797885,-526.24,0.00042801,120,"2025-12-18T20:29:57.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046174,1766089797945,-2438.79,0.00042801,120,"2025-12-18T20:29:57.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046175,1766089797996,-500.0,0.00042801,120,"2025-12-18T20:29:57.996",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046176,1766089798048,-500.0,0.00042801,120,"2025-12-18T20:29:58.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046177,1766089798107,-526.24,0.00042801,120,"2025-12-18T20:29:58.107",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046178,1766089798166,-500.0,0.00042801,120,"2025-12-18T20:29:58.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046179,1766089798226,-500.0,0.00042801,120,"2025-12-18T20:29:58.226",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046180,1766089798285,-2438.79,0.00042801,120,"2025-12-18T20:29:58.285",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046181,1766089798350,-1059.16,0.00042801,120,"2025-12-18T20:29:58.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046182,1766089798415,-526.24,0.00042801,120,"2025-12-18T20:29:58.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046183,1766089798477,-500.0,0.00042801,120,"2025-12-18T20:29:58.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046184,1766089798538,-2438.79,0.00042801,120,"2025-12-18T20:29:58.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046185,1766089798591,-500.0,0.00042801,120,"2025-12-18T20:29:58.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046186,1766089798643,-1059.16,0.00042801,120,"2025-12-18T20:29:58.643",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046187,1766089798693,-526.24,0.00042801,120,"2025-12-18T20:29:58.693",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046188,1766089798743,-2438.79,0.00042801,120,"2025-12-18T20:29:58.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046189,1766089798795,-500.0,0.00042801,120,"2025-12-18T20:29:58.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046190,1766089798845,-500.0,0.00042801,120,"2025-12-18T20:29:58.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046191,1766089798894,-1059.29515625,0.00042801,120,"2025-12-18T20:29:58.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046192,1766089798942,-526.24,0.00042801,120,"2025-12-18T20:29:58.942",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046193,1766089799001,-2438.79,0.00042801,120,"2025-12-18T20:29:59.001",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046194,1766089799054,-645.26345633,0.00042801,120,"2025-12-18T20:29:59.054",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046195,1766089799114,-500.0,0.00042801,120,"2025-12-18T20:29:59.114",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046196,1766089799171,-526.24,0.00042801,120,"2025-12-18T20:29:59.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046197,1766089799227,-2438.79,0.00042801,120,"2025-12-18T20:29:59.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046198,1766089799284,-513.81251797,0.00042801,120,"2025-12-18T20:29:59.284",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046199,1766089799341,-850.12,0.00042801,120,"2025-12-18T20:29:59.341",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046200,1766089799399,-526.24,0.00042801,120,"2025-12-18T20:29:59.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046201,1766089799449,-2438.79,0.00042801,120,"2025-12-18T20:29:59.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046202,1766089799506,-526.24,0.00042801,120,"2025-12-18T20:29:59.506",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046203,1766089799557,-850.12,0.00042801,120,"2025-12-18T20:29:59.557",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046204,1766089799616,-2438.79,0.00042801,120,"2025-12-18T20:29:59.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046205,1766089799665,-526.24,0.00042801,120,"2025-12-18T20:29:59.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046206,1766089799714,-850.12,0.00042801,120,"2025-12-18T20:29:59.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046207,1766089799769,-2438.79,0.00042801,120,"2025-12-18T20:29:59.769",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046208,1766089799815,-526.24,0.00042801,120,"2025-12-18T20:29:59.815",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046209,1766089799863,-850.12,0.00042801,120,"2025-12-18T20:29:59.863",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046210,1766089799910,-2438.79,0.00042801,120,"2025-12-18T20:29:59.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046211,1766089799958,-526.24,0.00042801,120,"2025-12-18T20:29:59.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046212,1766089800005,-850.12,0.00042801,120,"2025-12-18T20:30:00.005",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046213,1766089800057,-2438.79,0.00042801,120,"2025-12-18T20:30:00.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046214,1766089800124,-526.24,0.00042801,120,"2025-12-18T20:30:00.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046215,1766089800176,-850.12,0.00042801,120,"2025-12-18T20:30:00.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046216,1766089800225,-2438.79,0.00042801,120,"2025-12-18T20:30:00.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046217,1766089800275,-526.24,0.00042801,120,"2025-12-18T20:30:00.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046218,1766089800324,-850.12,0.00042801,120,"2025-12-18T20:30:00.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046219,1766089800379,-2438.79,0.00042801,120,"2025-12-18T20:30:00.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046220,1766089800427,-949.7,0.00042801,120,"2025-12-18T20:30:00.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046221,1766089800476,-526.24,0.00042801,120,"2025-12-18T20:30:00.476",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046222,1766089800523,-850.12,0.00042801,120,"2025-12-18T20:30:00.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046223,1766089800569,-500.0,0.00042801,120,"2025-12-18T20:30:00.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046224,1766089800616,-279.78838176,0.00042801,120,"2025-12-18T20:30:00.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046225,1766089800663,-2438.79,0.00042801,120,"2025-12-18T20:30:00.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046226,1766089800709,-949.7,0.00042801,120,"2025-12-18T20:30:00.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046227,1766089800754,-526.24,0.00042801,120,"2025-12-18T20:30:00.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046228,1766089800798,-850.12,0.00042801,120,"2025-12-18T20:30:00.798",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046229,1766089800842,-500.0,0.00042801,120,"2025-12-18T20:30:00.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046230,1766089800889,-500.0,0.00042801,120,"2025-12-18T20:30:00.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046231,1766089800930,-2438.99964553,0.00042801,120,"2025-12-18T20:30:00.930",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046232,1766089800969,-949.7,0.00042801,120,"2025-12-18T20:30:00.969",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046233,1766089801007,-526.24,0.00042801,120,"2025-12-18T20:30:01.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046234,1766089801043,-850.12,0.00042801,120,"2025-12-18T20:30:01.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046235,1766089801082,-500.0,0.00042801,120,"2025-12-18T20:30:01.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046236,1766089801120,-949.7,0.00042801,120,"2025-12-18T20:30:01.120",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046237,1766089801158,-526.24,0.00042801,120,"2025-12-18T20:30:01.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046238,1766089801198,-850.12,0.00042801,120,"2025-12-18T20:30:01.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046239,1766089801236,-500.0,0.00042801,120,"2025-12-18T20:30:01.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046240,1766089801275,-500.0,0.00042801,120,"2025-12-18T20:30:01.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046241,1766089803758,-500.0,0.00042801,120,"2025-12-18T20:30:03.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046242,1766089803809,-949.7,0.00042801,120,"2025-12-18T20:30:03.809",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046243,1766089803856,-526.24,0.00042801,120,"2025-12-18T20:30:03.856",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046244,1766089803900,-850.12,0.00042801,120,"2025-12-18T20:30:03.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046245,1766089803946,-500.0,0.00042801,120,"2025-12-18T20:30:03.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046246,1766089803990,-500.0,0.00042801,120,"2025-12-18T20:30:03.990",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046247,1766089804032,-500.0,0.00042801,120,"2025-12-18T20:30:04.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046248,1766089804075,-949.7,0.00042801,120,"2025-12-18T20:30:04.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046249,1766089804117,-526.32184325,0.00042801,120,"2025-12-18T20:30:04.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046250,1766089804159,-500.0,0.00042801,120,"2025-12-18T20:30:04.159",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046251,1766089804200,-850.12,0.00042801,120,"2025-12-18T20:30:04.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046252,1766089804244,-500.0,0.00042801,120,"2025-12-18T20:30:04.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046253,1766089804287,-949.7,0.00042801,120,"2025-12-18T20:30:04.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046254,1766089804330,-500.0,0.00042801,120,"2025-12-18T20:30:04.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046255,1766089804371,-850.12,0.00042801,120,"2025-12-18T20:30:04.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046256,1766089804418,-500.0,0.00042801,120,"2025-12-18T20:30:04.418",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046257,1766089804468,-949.7,0.00042801,120,"2025-12-18T20:30:04.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046258,1766089804516,-500.0,0.00042801,120,"2025-12-18T20:30:04.516",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046259,1766089804564,-850.12,0.00042801,120,"2025-12-18T20:30:04.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046260,1766089804612,-500.0,0.00042801,120,"2025-12-18T20:30:04.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046261,1766089804660,-500.0,0.00042801,120,"2025-12-18T20:30:04.660",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046262,1766089804707,-850.12,0.00042801,120,"2025-12-18T20:30:04.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046263,1766089804755,-500.0,0.00042801,120,"2025-12-18T20:30:04.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046264,1766089804799,-500.0,0.00042801,120,"2025-12-18T20:30:04.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046265,1766089804846,-850.12,0.00042801,120,"2025-12-18T20:30:04.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046266,1766089804890,-500.0,0.00042801,120,"2025-12-18T20:30:04.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046267,1766089804935,-500.0,0.00042801,120,"2025-12-18T20:30:04.935",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046268,1766089804980,-949.7,0.00042801,120,"2025-12-18T20:30:04.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046269,1766089805024,-850.12,0.00042801,120,"2025-12-18T20:30:05.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046270,1766089805067,-500.0,0.00042801,120,"2025-12-18T20:30:05.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046271,1766089805112,-500.0,0.00042801,120,"2025-12-18T20:30:05.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046272,1766089805158,-949.7,0.00042801,120,"2025-12-18T20:30:05.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046273,1766089805202,-850.12,0.00042801,120,"2025-12-18T20:30:05.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046274,1766089805246,-500.0,0.00042801,120,"2025-12-18T20:30:05.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046275,1766089805291,-500.0,0.00042801,120,"2025-12-18T20:30:05.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046276,1766089805338,-949.7,0.00042801,120,"2025-12-18T20:30:05.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046277,1766089805384,-850.12,0.00042801,120,"2025-12-18T20:30:05.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046278,1766089805433,-500.0,0.00042801,120,"2025-12-18T20:30:05.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046279,1766089805483,-500.0,0.00042801,120,"2025-12-18T20:30:05.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046280,1766089805532,-850.12,0.00042801,120,"2025-12-18T20:30:05.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046281,1766089805579,-500.0,0.00042801,120,"2025-12-18T20:30:05.579",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046282,1766089805624,-949.7,0.00042801,120,"2025-12-18T20:30:05.624",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046283,1766089805668,-500.0,0.00042801,120,"2025-12-18T20:30:05.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046284,1766089805711,-500.0,0.00042801,120,"2025-12-18T20:30:05.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046285,1766089805753,-500.0,0.00042801,120,"2025-12-18T20:30:05.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046286,1766089805795,-949.7,0.00042801,120,"2025-12-18T20:30:05.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046287,1766089805838,-500.0,0.00042801,120,"2025-12-18T20:30:05.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046288,1766089805880,-850.12,0.00042801,120,"2025-12-18T20:30:05.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046289,1766089805921,-500.0,0.00042801,120,"2025-12-18T20:30:05.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046290,1766089805961,-500.0,0.00042801,120,"2025-12-18T20:30:05.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046291,1766089806003,-949.7,0.00042801,120,"2025-12-18T20:30:06.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046292,1766089806045,-500.0,0.00042801,120,"2025-12-18T20:30:06.045",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046293,1766089806088,-500.0,0.00042801,120,"2025-12-18T20:30:06.088",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046294,1766089806131,-850.12,0.00042801,120,"2025-12-18T20:30:06.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046295,1766089806173,-500.0,0.00042801,120,"2025-12-18T20:30:06.173",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046296,1766089806217,-500.0,0.00042801,120,"2025-12-18T20:30:06.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046297,1766089806260,-500.0,0.00042801,120,"2025-12-18T20:30:06.260",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046298,1766089806303,-850.29253276,0.00042801,120,"2025-12-18T20:30:06.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046299,1766089806349,-500.0,0.00042801,120,"2025-12-18T20:30:06.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046300,1766089806396,-500.0,0.00042801,120,"2025-12-18T20:30:06.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046301,1766089806444,-949.7,0.00042801,120,"2025-12-18T20:30:06.444",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046302,1766089806491,-500.0,0.00042801,120,"2025-12-18T20:30:06.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046303,1766089806536,-500.0,0.00042801,120,"2025-12-18T20:30:06.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046304,1766089806581,-500.0,0.00042801,120,"2025-12-18T20:30:06.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046305,1766089806624,-949.7,0.00042801,120,"2025-12-18T20:30:06.624",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046306,1766089806667,-500.0,0.00042801,120,"2025-12-18T20:30:06.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046307,1766089806712,-537.14261242,0.00042801,120,"2025-12-18T20:30:06.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046308,1766089806753,-500.0,0.00042801,120,"2025-12-18T20:30:06.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046309,1766089806795,-500.0,0.00042801,120,"2025-12-18T20:30:06.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046310,1766089806838,-949.7,0.00042801,120,"2025-12-18T20:30:06.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046311,1766089806879,-500.0,0.00042801,120,"2025-12-18T20:30:06.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046312,1766089806919,-500.0,0.00042801,120,"2025-12-18T20:30:06.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046313,1766089806960,-949.7,0.00042801,120,"2025-12-18T20:30:06.960",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046314,1766089807000,-500.0,0.00042801,120,"2025-12-18T20:30:07.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046315,1766089807040,-500.0,0.00042801,120,"2025-12-18T20:30:07.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046316,1766089807080,-500.0,0.00042801,120,"2025-12-18T20:30:07.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046317,1766089807125,-949.7,0.00042801,120,"2025-12-18T20:30:07.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046318,1766089807166,-500.0,0.00042801,120,"2025-12-18T20:30:07.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046319,1766089807208,-448.14059719,0.00042801,120,"2025-12-18T20:30:07.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046320,1766089807250,-500.0,0.00042801,120,"2025-12-18T20:30:07.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046321,1766089807293,-500.0,0.00042801,120,"2025-12-18T20:30:07.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046322,1766089807336,-500.0,0.00042801,120,"2025-12-18T20:30:07.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046323,1766089807383,-949.7,0.00042801,120,"2025-12-18T20:30:07.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046324,1766089807428,-500.0,0.00042801,120,"2025-12-18T20:30:07.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046325,1766089807477,-500.0,0.00042801,120,"2025-12-18T20:30:07.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046326,1766089807524,-949.7,0.00042801,120,"2025-12-18T20:30:07.524",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046327,1766089807570,-500.0,0.00042801,120,"2025-12-18T20:30:07.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046328,1766089807611,-500.0,0.00042801,120,"2025-12-18T20:30:07.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046329,1766089807654,-500.0,0.00042801,120,"2025-12-18T20:30:07.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046330,1766089807696,-949.7,0.00042801,120,"2025-12-18T20:30:07.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046331,1766089807738,-500.0,0.00042801,120,"2025-12-18T20:30:07.738",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046332,1766089807777,-500.0,0.00042801,120,"2025-12-18T20:30:07.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046333,1766089808139,-500.0,0.00042801,120,"2025-12-18T20:30:08.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046334,1766089808185,-3286.82,0.00042801,120,"2025-12-18T20:30:08.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046335,1766089808232,-949.7,0.00042801,120,"2025-12-18T20:30:08.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046336,1766089808277,-500.0,0.00042801,120,"2025-12-18T20:30:08.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046337,1766089808321,-3286.82,0.00042801,120,"2025-12-18T20:30:08.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046338,1766089808367,-500.0,0.00042801,120,"2025-12-18T20:30:08.367",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046339,1766089808413,-500.0,0.00042801,120,"2025-12-18T20:30:08.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046340,1766089808460,-949.71405126,0.00042801,120,"2025-12-18T20:30:08.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046341,1766089808505,-600.44406224,0.00042801,120,"2025-12-18T20:30:08.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046342,1766089808553,-3286.82,0.00042801,120,"2025-12-18T20:30:08.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046343,1766089808601,-500.0,0.00042801,120,"2025-12-18T20:30:08.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046344,1766089808645,-500.0,0.00042801,120,"2025-12-18T20:30:08.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046345,1766089808689,-500.0,0.00042801,120,"2025-12-18T20:30:08.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046346,1766089808732,-3286.82,0.00042801,120,"2025-12-18T20:30:08.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046347,1766089808774,-500.0,0.00042801,120,"2025-12-18T20:30:08.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046348,1766089808816,-500.0,0.00042801,120,"2025-12-18T20:30:08.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046349,1766089808858,-500.0,0.00042801,120,"2025-12-18T20:30:08.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046350,1766089808901,-3286.82,0.00042801,120,"2025-12-18T20:30:08.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046351,1766089808943,-500.0,0.00042801,120,"2025-12-18T20:30:08.943",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046352,1766089808986,-500.0,0.00042801,120,"2025-12-18T20:30:08.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046353,1766089809031,-500.0,0.00042801,120,"2025-12-18T20:30:09.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046354,1766089809078,-3286.82,0.00042801,120,"2025-12-18T20:30:09.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046355,1766089809316,-500.0,0.00042801,120,"2025-12-18T20:30:09.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046356,1766089809368,-500.0,0.00042801,120,"2025-12-18T20:30:09.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046357,1766089809415,-500.0,0.00042801,120,"2025-12-18T20:30:09.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046358,1766089809463,-3286.82,0.00042801,120,"2025-12-18T20:30:09.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046359,1766089809514,-500.0,0.00042801,120,"2025-12-18T20:30:09.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046360,1766089809559,-500.0,0.00042801,120,"2025-12-18T20:30:09.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046361,1766089809606,-500.0,0.00042801,120,"2025-12-18T20:30:09.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046362,1766089809651,-3286.82,0.00042801,120,"2025-12-18T20:30:09.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046363,1766089809696,-500.0,0.00042801,120,"2025-12-18T20:30:09.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046364,1766089809749,-500.0,0.00042801,120,"2025-12-18T20:30:09.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046365,1766089809794,-500.0,0.00042801,120,"2025-12-18T20:30:09.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046366,1766089809838,-3286.82,0.00042801,120,"2025-12-18T20:30:09.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046367,1766089809882,-500.0,0.00042801,120,"2025-12-18T20:30:09.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046368,1766089809926,-500.0,0.00042801,120,"2025-12-18T20:30:09.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046369,1766089809970,-500.0,0.00042801,120,"2025-12-18T20:30:09.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046370,1766089810013,-3286.82,0.00042801,120,"2025-12-18T20:30:10.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046371,1766089810058,-500.0,0.00042801,120,"2025-12-18T20:30:10.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046372,1766089810109,-2859.34,0.00042801,120,"2025-12-18T20:30:10.109",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046373,1766089810155,-500.0,0.00042801,120,"2025-12-18T20:30:10.155",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046374,1766089810197,-356.59880637,0.00042801,120,"2025-12-18T20:30:10.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046375,1766089810240,-3286.82,0.00042801,120,"2025-12-18T20:30:10.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046376,1766089810283,-500.0,0.00042801,120,"2025-12-18T20:30:10.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046377,1766089810327,-2859.34,0.00042801,120,"2025-12-18T20:30:10.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046378,1766089810376,-500.0,0.00042801,120,"2025-12-18T20:30:10.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046379,1766089810422,-500.0,0.00042801,120,"2025-12-18T20:30:10.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046380,1766089810467,-3286.82,0.00042801,120,"2025-12-18T20:30:10.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046381,1766089810511,-500.0,0.00042801,120,"2025-12-18T20:30:10.511",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046382,1766089810553,-500.0,0.00042801,120,"2025-12-18T20:30:10.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046383,1766089810598,-2859.34,0.00042801,120,"2025-12-18T20:30:10.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046384,1766089810640,-246.72,0.00042801,120,"2025-12-18T20:30:10.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046385,1766089810682,-3286.82,0.00042801,120,"2025-12-18T20:30:10.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046386,1766089810724,-631.51875338,0.00042801,120,"2025-12-18T20:30:10.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046387,1766089810763,-500.0,0.00042801,120,"2025-12-18T20:30:10.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046388,1766089810801,-500.0,0.00042801,120,"2025-12-18T20:30:10.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046389,1766089810840,-2859.34,0.00042801,120,"2025-12-18T20:30:10.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046390,1766089810878,-491.3849496,0.00042801,120,"2025-12-18T20:30:10.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046391,1766089810916,-1507.3,0.00042801,120,"2025-12-18T20:30:10.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046392,1766089810958,-500.0,0.00042801,120,"2025-12-18T20:30:10.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046393,1766089810998,-3286.82,0.00042801,120,"2025-12-18T20:30:10.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046394,1766089811042,-2859.34,0.00042801,120,"2025-12-18T20:30:11.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046395,1766089811086,-500.0,0.00042801,120,"2025-12-18T20:30:11.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046396,1766089811130,-1507.3,0.00042801,120,"2025-12-18T20:30:11.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046397,1766089811172,-3286.82,0.00042801,120,"2025-12-18T20:30:11.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046398,1766089811215,-2859.34,0.00042801,120,"2025-12-18T20:30:11.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046399,1766089811256,-1507.3,0.00042801,120,"2025-12-18T20:30:11.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046400,1766089811298,-500.0,0.00042801,120,"2025-12-18T20:30:11.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046401,1766089811338,-3286.82,0.00042801,120,"2025-12-18T20:30:11.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046402,1766089811378,-2859.34,0.00042801,120,"2025-12-18T20:30:11.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046403,1766089811416,-500.0,0.00042801,120,"2025-12-18T20:30:11.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046404,1766089811458,-3286.82,0.00042801,120,"2025-12-18T20:30:11.458",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046405,1766089811500,-2859.34,0.00042801,120,"2025-12-18T20:30:11.500",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046406,1766089811543,-1507.3,0.00042801,120,"2025-12-18T20:30:11.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046407,1766089811584,-602.74,0.00042801,120,"2025-12-18T20:30:11.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046408,1766089811624,-3286.82,0.00042801,120,"2025-12-18T20:30:11.624",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046409,1766089811663,-1507.3,0.00042801,120,"2025-12-18T20:30:11.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046410,1766089811703,-2859.34,0.00042801,120,"2025-12-18T20:30:11.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046411,1766089811743,-3286.82,0.00042801,120,"2025-12-18T20:30:11.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046412,1766089811785,-2859.34,0.00042801,120,"2025-12-18T20:30:11.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046413,1766089811827,-500.0,0.00042801,120,"2025-12-18T20:30:11.827",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046414,1766089811867,-3286.82,0.00042801,120,"2025-12-18T20:30:11.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046415,1766089811905,-2859.34,0.00042801,120,"2025-12-18T20:30:11.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046416,1766089811944,-500.0,0.00042801,120,"2025-12-18T20:30:11.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046417,1766089811983,-500.0,0.00042801,120,"2025-12-18T20:30:11.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046418,1766089812027,-1507.3,0.00042801,120,"2025-12-18T20:30:12.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046419,1766089812069,-3286.82,0.00042801,120,"2025-12-18T20:30:12.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046420,1766089812111,-513.38,0.00042801,120,"2025-12-18T20:30:12.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046421,1766089812157,-2859.34,0.00042801,120,"2025-12-18T20:30:12.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046422,1766089812207,-500.0,0.00042801,120,"2025-12-18T20:30:12.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046423,1766089812254,-500.0,0.00042801,120,"2025-12-18T20:30:12.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046424,1766089812302,-1507.3,0.00042801,120,"2025-12-18T20:30:12.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046425,1766089812346,-3286.82,0.00042801,120,"2025-12-18T20:30:12.346",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046426,1766089812391,-513.38,0.00042801,120,"2025-12-18T20:30:12.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046427,1766089812448,-500.0,0.00042801,120,"2025-12-18T20:30:12.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046428,1766089812499,-500.0,0.00042801,120,"2025-12-18T20:30:12.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046429,1766089813126,-2859.34,0.00042801,120,"2025-12-18T20:30:13.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046430,1766089813170,-500.75789126,0.00042801,120,"2025-12-18T20:30:13.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046431,1766089813212,-500.0,0.00042801,120,"2025-12-18T20:30:13.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046432,1766089813255,-1507.3,0.00042801,120,"2025-12-18T20:30:13.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046433,1766089813297,-513.38,0.00042801,120,"2025-12-18T20:30:13.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046434,1766089813339,-500.0,0.00042801,120,"2025-12-18T20:30:13.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046435,1766089813380,-3286.82,0.00042801,120,"2025-12-18T20:30:13.380",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046436,1766089813420,-2859.34,0.00042801,120,"2025-12-18T20:30:13.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046437,1766089813462,-500.0,0.00042801,120,"2025-12-18T20:30:13.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046438,1766089813505,-1507.3,0.00042801,120,"2025-12-18T20:30:13.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046439,1766089813546,-3286.8577365,0.00042801,120,"2025-12-18T20:30:13.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046440,1766089813587,-500.0,0.00042801,120,"2025-12-18T20:30:13.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046441,1766089813633,-1507.3,0.00042801,120,"2025-12-18T20:30:13.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046442,1766089813673,-500.0,0.00042801,120,"2025-12-18T20:30:13.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046443,1766089813714,-500.0,0.00042801,120,"2025-12-18T20:30:13.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046444,1766089813754,-513.38,0.00042801,120,"2025-12-18T20:30:13.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046445,1766089813795,-2859.34,0.00042801,120,"2025-12-18T20:30:13.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046446,1766089813836,-1507.3,0.00042801,120,"2025-12-18T20:30:13.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046447,1766089813876,-500.0,0.00042801,120,"2025-12-18T20:30:13.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046448,1766089813917,-280.65,0.00042801,120,"2025-12-18T20:30:13.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046449,1766089813957,-513.38,0.00042801,120,"2025-12-18T20:30:13.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046450,1766089813999,-2859.34,0.00042801,120,"2025-12-18T20:30:13.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046451,1766089814040,-1507.3,0.00042801,120,"2025-12-18T20:30:14.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046452,1766089814080,-500.0,0.00042801,120,"2025-12-18T20:30:14.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046453,1766089814121,-513.38,0.00042801,120,"2025-12-18T20:30:14.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046454,1766089814164,-2859.34,0.00042801,120,"2025-12-18T20:30:14.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046455,1766089814204,-1507.3,0.00042801,120,"2025-12-18T20:30:14.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046456,1766089814244,-500.0,0.00042801,120,"2025-12-18T20:30:14.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046457,1766089814289,-513.38,0.00042801,120,"2025-12-18T20:30:14.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046458,1766089814330,-1507.3,0.00042801,120,"2025-12-18T20:30:14.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046459,1766089814371,-500.0,0.00042801,120,"2025-12-18T20:30:14.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046460,1766089814412,-513.38,0.00042801,120,"2025-12-18T20:30:14.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046461,1766089814456,-1507.3,0.00042801,120,"2025-12-18T20:30:14.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046462,1766089814501,-500.0,0.00042801,120,"2025-12-18T20:30:14.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046463,1766089814546,-500.0,0.00042801,120,"2025-12-18T20:30:14.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046464,1766089814591,-500.0,0.00042801,120,"2025-12-18T20:30:14.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046465,1766089814634,-513.38,0.00042801,120,"2025-12-18T20:30:14.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046466,1766089814677,-1507.3,0.00042801,120,"2025-12-18T20:30:14.677",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046467,1766089814722,-500.0,0.00042801,120,"2025-12-18T20:30:14.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046468,1766089814766,-500.0,0.00042801,120,"2025-12-18T20:30:14.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046469,1766089814808,-500.0,0.00042801,120,"2025-12-18T20:30:14.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046470,1766089814851,-513.38,0.00042801,120,"2025-12-18T20:30:14.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046471,1766089814894,-1507.3,0.00042801,120,"2025-12-18T20:30:14.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046472,1766089814942,-600.0,0.00042801,120,"2025-12-18T20:30:14.942",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046473,1766089814986,-500.0,0.00042801,120,"2025-12-18T20:30:14.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046474,1766089815030,-500.0,0.00042801,120,"2025-12-18T20:30:15.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046475,1766089815075,-513.38,0.00042801,120,"2025-12-18T20:30:15.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046476,1766089815119,-1507.3,0.00042801,120,"2025-12-18T20:30:15.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046477,1766089815162,-500.0,0.00042801,120,"2025-12-18T20:30:15.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046478,1766089815204,-500.0,0.00042801,120,"2025-12-18T20:30:15.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046479,1766089815246,-1774.57,0.00042801,120,"2025-12-18T20:30:15.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046480,1766089815287,-513.38,0.00042801,120,"2025-12-18T20:30:15.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046481,1766089815329,-433.55807468,0.00042801,120,"2025-12-18T20:30:15.329",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046482,1766089815371,-500.0,0.00042801,120,"2025-12-18T20:30:15.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046483,1766089815413,-1507.3,0.00042801,120,"2025-12-18T20:30:15.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046484,1766089815456,-513.38,0.00042801,120,"2025-12-18T20:30:15.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046485,1766089815497,-1774.57,0.00042801,120,"2025-12-18T20:30:15.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046486,1766089815538,-500.0,0.00042801,120,"2025-12-18T20:30:15.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046487,1766089815587,-513.38,0.00042801,120,"2025-12-18T20:30:15.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046488,1766089815630,-1507.3,0.00042801,120,"2025-12-18T20:30:15.630",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046489,1766089815672,-1774.57,0.00042801,120,"2025-12-18T20:30:15.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046490,1766089815712,-500.0,0.00042801,120,"2025-12-18T20:30:15.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046491,1766089815752,-1507.3,0.00042801,120,"2025-12-18T20:30:15.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046492,1766089815796,-513.38,0.00042801,120,"2025-12-18T20:30:15.796",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046493,1766089815840,-500.0,0.00042801,120,"2025-12-18T20:30:15.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046494,1766089815885,-1774.57,0.00042801,120,"2025-12-18T20:30:15.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046495,1766089815950,-288.89,0.00042801,120,"2025-12-18T20:30:15.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046496,1766089815999,-1507.3,0.00042801,120,"2025-12-18T20:30:15.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046497,1766089816045,-500.0,0.00042801,120,"2025-12-18T20:30:16.045",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046498,1766089816091,-513.38,0.00042801,120,"2025-12-18T20:30:16.091",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046499,1766089816134,-1774.57,0.00042801,120,"2025-12-18T20:30:16.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046500,1766089816177,-2859.34,0.00042801,120,"2025-12-18T20:30:16.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046501,1766089816222,-1507.3,0.00042801,120,"2025-12-18T20:30:16.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046502,1766089816266,-500.0,0.00042801,120,"2025-12-18T20:30:16.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046503,1766089816312,-513.38,0.00042801,120,"2025-12-18T20:30:16.312",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046504,1766089816357,-1774.57,0.00042801,120,"2025-12-18T20:30:16.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046505,1766089816402,-639.54333562,0.00042801,120,"2025-12-18T20:30:16.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046506,1766089816448,-2859.34,0.00042801,120,"2025-12-18T20:30:16.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046507,1766089816493,-1507.51041741,0.00042801,120,"2025-12-18T20:30:16.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046508,1766089816545,-500.0,0.00042801,120,"2025-12-18T20:30:16.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046509,1766089816591,-513.38,0.00042801,120,"2025-12-18T20:30:16.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046510,1766089816635,-1774.57,0.00042801,120,"2025-12-18T20:30:16.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046511,1766089816679,-2859.34,0.00042801,120,"2025-12-18T20:30:16.679",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046512,1766089816723,-500.0,0.00042801,120,"2025-12-18T20:30:16.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046513,1766089816769,-513.38,0.00042801,120,"2025-12-18T20:30:16.769",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046514,1766089816813,-1774.57,0.00042801,120,"2025-12-18T20:30:16.813",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046515,1766089816860,-2859.34,0.00042801,120,"2025-12-18T20:30:16.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046516,1766089816904,-502.86366559,0.00042801,120,"2025-12-18T20:30:16.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046517,1766089816947,-513.38,0.00042801,120,"2025-12-18T20:30:16.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046518,1766089816992,-1774.57,0.00042801,120,"2025-12-18T20:30:16.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046519,1766089817036,-500.0,0.00042801,120,"2025-12-18T20:30:17.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046520,1766089817081,-2859.34,0.00042801,120,"2025-12-18T20:30:17.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046521,1766089817124,-513.38,0.00042801,120,"2025-12-18T20:30:17.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046522,1766089817168,-1774.57,0.00042801,120,"2025-12-18T20:30:17.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046523,1766089817210,-500.0,0.00042801,120,"2025-12-18T20:30:17.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046524,1766089817915,-2859.34,0.00042801,120,"2025-12-18T20:30:17.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046525,1766089817958,-513.38,0.00042801,120,"2025-12-18T20:30:17.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046526,1766089818001,-500.0,0.00042801,120,"2025-12-18T20:30:18.001",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046527,1766089818041,-1774.57,0.00042801,120,"2025-12-18T20:30:18.041",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046528,1766089818080,-2859.45714761,0.00042801,120,"2025-12-18T20:30:18.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046529,1766089818119,-513.38,0.00042801,120,"2025-12-18T20:30:18.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046530,1766089818160,-500.0,0.00042801,120,"2025-12-18T20:30:18.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046531,1766089818199,-500.0,0.00042801,120,"2025-12-18T20:30:18.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046532,1766089818239,-1774.57,0.00042801,120,"2025-12-18T20:30:18.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046533,1766089818282,-500.0,0.00042801,120,"2025-12-18T20:30:18.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046534,1766089818321,-513.38,0.00042801,120,"2025-12-18T20:30:18.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046535,1766089818360,-500.0,0.00042801,120,"2025-12-18T20:30:18.360",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046536,1766089818405,-500.0,0.00042801,120,"2025-12-18T20:30:18.405",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046537,1766089818449,-1774.57,0.00042801,120,"2025-12-18T20:30:18.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046538,1766089818493,-500.0,0.00042801,120,"2025-12-18T20:30:18.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046539,1766089818537,-500.0,0.00042801,120,"2025-12-18T20:30:18.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046540,1766089818587,-1774.57,0.00042801,120,"2025-12-18T20:30:18.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046541,1766089818638,-500.0,0.00042801,120,"2025-12-18T20:30:18.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046542,1766089818688,-500.0,0.00042801,120,"2025-12-18T20:30:18.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046543,1766089818733,-500.0,0.00042801,120,"2025-12-18T20:30:18.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046544,1766089818776,-500.0,0.00042801,120,"2025-12-18T20:30:18.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046545,1766089818819,-1774.57,0.00042801,120,"2025-12-18T20:30:18.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046546,1766089818863,-500.0,0.00042801,120,"2025-12-18T20:30:18.863",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046547,1766089818907,-500.0,0.00042801,120,"2025-12-18T20:30:18.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046548,1766089818949,-500.0,0.00042801,120,"2025-12-18T20:30:18.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046549,1766089818991,-500.0,0.00042801,120,"2025-12-18T20:30:18.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046550,1766089819032,-1774.57,0.00042801,120,"2025-12-18T20:30:19.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046551,1766089819073,-500.0,0.00042801,120,"2025-12-18T20:30:19.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046552,1766089819112,-500.0,0.00042801,120,"2025-12-18T20:30:19.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046553,1766089819152,-1571.36,0.00042801,120,"2025-12-18T20:30:19.152",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046554,1766089819191,-781.8,0.00042801,120,"2025-12-18T20:30:19.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046555,1766089819232,-500.0,0.00042801,120,"2025-12-18T20:30:19.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046556,1766089819272,-500.0,0.00042801,120,"2025-12-18T20:30:19.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046557,1766089819316,-500.0,0.00042801,120,"2025-12-18T20:30:19.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046558,1766089819358,-1774.57,0.00042801,120,"2025-12-18T20:30:19.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046559,1766089819403,-500.0,0.00042801,120,"2025-12-18T20:30:19.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046560,1766089819454,-1571.36,0.00042801,120,"2025-12-18T20:30:19.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046561,1766089819509,-781.8,0.00042801,120,"2025-12-18T20:30:19.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046562,1766089819561,-500.0,0.00042801,120,"2025-12-18T20:30:19.561",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046563,1766089819613,-500.0,0.00042801,120,"2025-12-18T20:30:19.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046564,1766089819658,-500.0,0.00042801,120,"2025-12-18T20:30:19.658",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046565,1766089819723,-1774.57,0.00042801,120,"2025-12-18T20:30:19.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046566,1766089819771,-500.0,0.00042801,120,"2025-12-18T20:30:19.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046567,1766089819816,-1571.36,0.00042801,120,"2025-12-18T20:30:19.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046568,1766089819862,-781.8,0.00042801,120,"2025-12-18T20:30:19.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046569,1766089819910,-500.0,0.00042801,120,"2025-12-18T20:30:19.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046570,1766089819958,-500.0,0.00042801,120,"2025-12-18T20:30:19.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046571,1766089820005,-501.01107317,0.00042801,120,"2025-12-18T20:30:20.005",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046572,1766089820052,-1774.57,0.00042801,120,"2025-12-18T20:30:20.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046573,1766089820098,-500.0,0.00042801,120,"2025-12-18T20:30:20.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046574,1766089820144,-1571.36,0.00042801,120,"2025-12-18T20:30:20.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046575,1766089820191,-781.8,0.00042801,120,"2025-12-18T20:30:20.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046576,1766089820238,-500.0,0.00042801,120,"2025-12-18T20:30:20.238",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046577,1766089820284,-770.05,0.00042801,120,"2025-12-18T20:30:20.284",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046578,1766089820330,-500.0,0.00042801,120,"2025-12-18T20:30:20.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046579,1766089820385,-1774.57,0.00042801,120,"2025-12-18T20:30:20.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046580,1766089820436,-500.0,0.00042801,120,"2025-12-18T20:30:20.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046581,1766089820484,-1571.36,0.00042801,120,"2025-12-18T20:30:20.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046582,1766089820531,-781.8,0.00042801,120,"2025-12-18T20:30:20.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046583,1766089820578,-500.0,0.00042801,120,"2025-12-18T20:30:20.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046584,1766089820623,-770.05,0.00042801,120,"2025-12-18T20:30:20.623",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046585,1766089820667,-500.0,0.00042801,120,"2025-12-18T20:30:20.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046586,1766089820711,-1774.57,0.00042801,120,"2025-12-18T20:30:20.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046587,1766089820753,-500.0,0.00042801,120,"2025-12-18T20:30:20.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046588,1766089820795,-1571.36,0.00042801,120,"2025-12-18T20:30:20.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046589,1766089820836,-781.8,0.00042801,120,"2025-12-18T20:30:20.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046590,1766089820876,-500.0,0.00042801,120,"2025-12-18T20:30:20.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046591,1766089820916,-770.05,0.00042801,120,"2025-12-18T20:30:20.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046592,1766089820957,-1774.57,0.00042801,120,"2025-12-18T20:30:20.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046593,1766089821006,-500.0,0.00042801,120,"2025-12-18T20:30:21.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046594,1766089821049,-1571.36,0.00042801,120,"2025-12-18T20:30:21.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046595,1766089821092,-781.8,0.00042801,120,"2025-12-18T20:30:21.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046596,1766089821135,-770.05,0.00042801,120,"2025-12-18T20:30:21.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046597,1766089821179,-1774.57,0.00042801,120,"2025-12-18T20:30:21.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046598,1766089821222,-1571.36,0.00042801,120,"2025-12-18T20:30:21.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046599,1766089821273,-500.0,0.00042801,120,"2025-12-18T20:30:21.273",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046600,1766089821317,-781.8,0.00042801,120,"2025-12-18T20:30:21.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046601,1766089821364,-770.05,0.00042801,120,"2025-12-18T20:30:21.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046602,1766089821421,-1774.60787116,0.00042801,120,"2025-12-18T20:30:21.421",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046603,1766089821468,-1571.36,0.00042801,120,"2025-12-18T20:30:21.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046604,1766089821512,-500.0,0.00042801,120,"2025-12-18T20:30:21.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046605,1766089821557,-781.8,0.00042801,120,"2025-12-18T20:30:21.557",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046606,1766089821610,-500.0,0.00042801,120,"2025-12-18T20:30:21.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046607,1766089821655,-770.05,0.00042801,120,"2025-12-18T20:30:21.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046608,1766089821697,-1571.36,0.00042801,120,"2025-12-18T20:30:21.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046609,1766089821740,-500.0,0.00042801,120,"2025-12-18T20:30:21.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046610,1766089821783,-781.8,0.00042801,120,"2025-12-18T20:30:21.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046611,1766089821826,-770.05,0.00042801,120,"2025-12-18T20:30:21.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046612,1766089821870,-500.0,0.00042801,120,"2025-12-18T20:30:21.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046613,1766089821913,-1571.36,0.00042801,120,"2025-12-18T20:30:21.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046614,1766089821955,-524.12275738,0.00042801,120,"2025-12-18T20:30:21.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046615,1766089821998,-781.8,0.00042801,120,"2025-12-18T20:30:21.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046616,1766089822041,-1132.05,0.00042801,120,"2025-12-18T20:30:22.041",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046617,1766089822083,-500.0,0.00042801,120,"2025-12-18T20:30:22.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046618,1766089822124,-770.05,0.00042801,120,"2025-12-18T20:30:22.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046619,1766089822763,-1571.36,0.00042801,120,"2025-12-18T20:30:22.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046620,1766089822814,-781.8,0.00042801,120,"2025-12-18T20:30:22.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046621,1766089822859,-1132.05,0.00042801,120,"2025-12-18T20:30:22.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046622,1766089822903,-500.0,0.00042801,120,"2025-12-18T20:30:22.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046623,1766089822947,-770.05,0.00042801,120,"2025-12-18T20:30:22.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046624,1766089822989,-1571.36,0.00042801,120,"2025-12-18T20:30:22.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046625,1766089823032,-781.8,0.00042801,120,"2025-12-18T20:30:23.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046626,1766089823078,-1132.05,0.00042801,120,"2025-12-18T20:30:23.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046627,1766089823133,-770.05,0.00042801,120,"2025-12-18T20:30:23.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046628,1766089823181,-500.0,0.00042801,120,"2025-12-18T20:30:23.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046629,1766089823229,-500.0,0.00042801,120,"2025-12-18T20:30:23.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046630,1766089823283,-1571.36,0.00042801,120,"2025-12-18T20:30:23.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046631,1766089823333,-781.8,0.00042801,120,"2025-12-18T20:30:23.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046632,1766089823378,-500.0,0.00042801,120,"2025-12-18T20:30:23.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046633,1766089823429,-500.0,0.00042801,120,"2025-12-18T20:30:23.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046634,1766089823479,-1571.36,0.00042801,120,"2025-12-18T20:30:23.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046635,1766089823526,-781.8,0.00042801,120,"2025-12-18T20:30:23.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046636,1766089823575,-500.0,0.00042801,120,"2025-12-18T20:30:23.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046637,1766089823624,-500.0,0.00042801,120,"2025-12-18T20:30:23.624",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046638,1766089823671,-1571.36,0.00042801,120,"2025-12-18T20:30:23.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046639,1766089823719,-500.0,0.00042801,120,"2025-12-18T20:30:23.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046640,1766089823766,-500.0,0.00042801,120,"2025-12-18T20:30:23.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046641,1766089823811,-1571.36,0.00042801,120,"2025-12-18T20:30:23.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046642,1766089823858,-500.0,0.00042801,120,"2025-12-18T20:30:23.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046643,1766089823904,-500.0,0.00042801,120,"2025-12-18T20:30:23.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046644,1766089823949,-1571.36,0.00042801,120,"2025-12-18T20:30:23.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046645,1766089823995,-500.0,0.00042801,120,"2025-12-18T20:30:23.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046646,1766089824041,-500.0,0.00042801,120,"2025-12-18T20:30:24.041",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046647,1766089824088,-1571.36,0.00042801,120,"2025-12-18T20:30:24.088",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046648,1766089824136,-500.0,0.00042801,120,"2025-12-18T20:30:24.136",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046649,1766089824191,-500.0,0.00042801,120,"2025-12-18T20:30:24.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046650,1766089824245,-500.0,0.00042801,120,"2025-12-18T20:30:24.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046651,1766089824300,-1571.36,0.00042801,120,"2025-12-18T20:30:24.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046652,1766089824351,-500.0,0.00042801,120,"2025-12-18T20:30:24.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046653,1766089824400,-500.0,0.00042801,120,"2025-12-18T20:30:24.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046654,1766089824460,-500.0,0.00042801,120,"2025-12-18T20:30:24.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046655,1766089824513,-1571.36,0.00042801,120,"2025-12-18T20:30:24.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046656,1766089824560,-500.0,0.00042801,120,"2025-12-18T20:30:24.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046657,1766089824607,-500.0,0.00042801,120,"2025-12-18T20:30:24.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046658,1766089824654,-500.0,0.00042801,120,"2025-12-18T20:30:24.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046659,1766089824699,-1571.36,0.00042801,120,"2025-12-18T20:30:24.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046660,1766089824745,-500.0,0.00042801,120,"2025-12-18T20:30:24.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046661,1766089824789,-500.0,0.00042801,120,"2025-12-18T20:30:24.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046662,1766089824836,-500.0,0.00042801,120,"2025-12-18T20:30:24.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046663,1766089824882,-1571.36,0.00042801,120,"2025-12-18T20:30:24.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046664,1766089824928,-500.0,0.00042801,120,"2025-12-18T20:30:24.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046665,1766089824973,-500.0,0.00042801,120,"2025-12-18T20:30:24.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046666,1766089825018,-515.4658789,0.00042801,120,"2025-12-18T20:30:25.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046667,1766089825064,-500.0,0.00042801,120,"2025-12-18T20:30:25.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046668,1766089825116,-1571.37545374,0.00042801,120,"2025-12-18T20:30:25.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046669,1766089825163,-500.0,0.00042801,120,"2025-12-18T20:30:25.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046670,1766089825209,-500.0,0.00042801,120,"2025-12-18T20:30:25.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046671,1766089825257,-500.0,0.00042801,120,"2025-12-18T20:30:25.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046672,1766089825313,-500.0,0.00042801,120,"2025-12-18T20:30:25.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046673,1766089825365,-500.0,0.00042801,120,"2025-12-18T20:30:25.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046674,1766089825414,-500.0,0.00042801,120,"2025-12-18T20:30:25.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046675,1766089825461,-328.54,0.00042801,120,"2025-12-18T20:30:25.461",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046676,1766089825507,-500.0,0.00042801,120,"2025-12-18T20:30:25.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046677,1766089825554,-500.0,0.00042801,120,"2025-12-18T20:30:25.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046678,1766089825603,-500.0,0.00042801,120,"2025-12-18T20:30:25.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046679,1766089825656,-500.0,0.00042801,120,"2025-12-18T20:30:25.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046680,1766089825709,-500.0,0.00042801,120,"2025-12-18T20:30:25.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046681,1766089825757,-500.0,0.00042801,120,"2025-12-18T20:30:25.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046682,1766089825800,-500.0,0.00042801,120,"2025-12-18T20:30:25.800",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046683,1766089825840,-500.0,0.00042801,120,"2025-12-18T20:30:25.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046684,1766089825882,-500.0,0.00042801,120,"2025-12-18T20:30:25.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046685,1766089825924,-500.0,0.00042801,120,"2025-12-18T20:30:25.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046686,1766089825966,-500.0,0.00042801,120,"2025-12-18T20:30:25.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046687,1766089826008,-500.0,0.00042801,120,"2025-12-18T20:30:26.008",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046688,1766089826053,-500.0,0.00042801,120,"2025-12-18T20:30:26.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046689,1766089826095,-375.0958534,0.00042801,120,"2025-12-18T20:30:26.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046690,1766089826135,-1263.7,0.00042801,120,"2025-12-18T20:30:26.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046691,1766089826177,-1263.7,0.00042801,120,"2025-12-18T20:30:26.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046692,1766089826220,-1263.7,0.00042801,120,"2025-12-18T20:30:26.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046693,1766089826263,-1263.7,0.00042801,120,"2025-12-18T20:30:26.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046694,1766089826307,-1263.7,0.00042801,120,"2025-12-18T20:30:26.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046695,1766089826350,-1263.7,0.00042801,120,"2025-12-18T20:30:26.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046696,1766089826395,-500.0,0.00042801,120,"2025-12-18T20:30:26.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046697,1766089826438,-1263.7,0.00042801,120,"2025-12-18T20:30:26.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046698,1766089826487,-500.0,0.00042801,120,"2025-12-18T20:30:26.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046699,1766089826532,-1263.7,0.00042801,120,"2025-12-18T20:30:26.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046700,1766089826575,-500.0,0.00042801,120,"2025-12-18T20:30:26.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046701,1766089826620,-1263.7,0.00042801,120,"2025-12-18T20:30:26.620",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046702,1766089826663,-500.0,0.00042801,120,"2025-12-18T20:30:26.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046703,1766089826707,-1132.05,0.00042801,120,"2025-12-18T20:30:26.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046704,1766089826749,-500.0,0.00042801,120,"2025-12-18T20:30:26.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046705,1766089826789,-1263.7,0.00042801,120,"2025-12-18T20:30:26.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046706,1766089826832,-500.0,0.00042801,120,"2025-12-18T20:30:26.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046707,1766089826874,-1132.05,0.00042801,120,"2025-12-18T20:30:26.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046708,1766089826916,-500.0,0.00042801,120,"2025-12-18T20:30:26.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046709,1766089826959,-1263.7,0.00042801,120,"2025-12-18T20:30:26.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046710,1766089827002,-500.0,0.00042801,120,"2025-12-18T20:30:27.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046711,1766089827046,-1132.05,0.00042801,120,"2025-12-18T20:30:27.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046712,1766089827089,-500.0,0.00042801,120,"2025-12-18T20:30:27.089",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046713,1766089827484,-781.8,0.00042801,120,"2025-12-18T20:30:27.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046714,1766089827532,-1263.7,0.00042801,120,"2025-12-18T20:30:27.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046715,1766089827584,-509.64542773,0.00042801,120,"2025-12-18T20:30:27.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046716,1766089827628,-500.0,0.00042801,120,"2025-12-18T20:30:27.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046717,1766089827671,-1132.05,0.00042801,120,"2025-12-18T20:30:27.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046718,1766089827714,-1263.7,0.00042801,120,"2025-12-18T20:30:27.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046719,1766089827756,-781.8,0.00042801,120,"2025-12-18T20:30:27.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046720,1766089827798,-1132.05,0.00042801,120,"2025-12-18T20:30:27.798",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046721,1766089827847,-500.0,0.00042801,120,"2025-12-18T20:30:27.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046722,1766089827889,-1263.7,0.00042801,120,"2025-12-18T20:30:27.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046723,1766089827930,-781.8,0.00042801,120,"2025-12-18T20:30:27.930",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046724,1766089827972,-1180.06,0.00042801,120,"2025-12-18T20:30:27.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046725,1766089828017,-1132.05,0.00042801,120,"2025-12-18T20:30:28.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046726,1766089828058,-500.0,0.00042801,120,"2025-12-18T20:30:28.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046727,1766089828100,-1263.7,0.00042801,120,"2025-12-18T20:30:28.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046728,1766089828147,-500.0,0.00042801,120,"2025-12-18T20:30:28.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046729,1766089828199,-1132.05,0.00042801,120,"2025-12-18T20:30:28.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046730,1766089828255,-1180.06,0.00042801,120,"2025-12-18T20:30:28.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046731,1766089828304,-1263.7,0.00042801,120,"2025-12-18T20:30:28.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046732,1766089828345,-781.8,0.00042801,120,"2025-12-18T20:30:28.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046733,1766089828385,-500.0,0.00042801,120,"2025-12-18T20:30:28.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046734,1766089828425,-781.8,0.00042801,120,"2025-12-18T20:30:28.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046735,1766089828471,-1263.7,0.00042801,120,"2025-12-18T20:30:28.471",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046736,1766089828514,-1132.05,0.00042801,120,"2025-12-18T20:30:28.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046737,1766089828555,-1263.7,0.00042801,120,"2025-12-18T20:30:28.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046738,1766089828595,-1132.05,0.00042801,120,"2025-12-18T20:30:28.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046739,1766089828634,-1263.7,0.00042801,120,"2025-12-18T20:30:28.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046740,1766089828672,-1132.05,0.00042801,120,"2025-12-18T20:30:28.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046741,1766089828711,-1263.7,0.00042801,120,"2025-12-18T20:30:28.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046742,1766089828748,-1062.22,0.00042801,120,"2025-12-18T20:30:28.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046743,1766089828785,-1132.05,0.00042801,120,"2025-12-18T20:30:28.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046744,1766089828822,-1263.7,0.00042801,120,"2025-12-18T20:30:28.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046745,1766089828862,-1062.22,0.00042801,120,"2025-12-18T20:30:28.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046746,1766089828900,-1132.05,0.00042801,120,"2025-12-18T20:30:28.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046747,1766089828939,-1263.7,0.00042801,120,"2025-12-18T20:30:28.939",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046748,1766089828978,-1263.7,0.00042801,120,"2025-12-18T20:30:28.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046749,1766089829017,-1132.05,0.00042801,120,"2025-12-18T20:30:29.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046750,1766089829055,-1062.22,0.00042801,120,"2025-12-18T20:30:29.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046751,1766089829093,-500.0,0.00042801,120,"2025-12-18T20:30:29.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046752,1766089829134,-770.05,0.00042801,120,"2025-12-18T20:30:29.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046753,1766089829180,-1062.22,0.00042801,120,"2025-12-18T20:30:29.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046754,1766089829221,-1132.05,0.00042801,120,"2025-12-18T20:30:29.221",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046755,1766089829264,-1263.78,0.00042801,120,"2025-12-18T20:30:29.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046756,1766089829307,-500.0,0.00042801,120,"2025-12-18T20:30:29.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046757,1766089829348,-770.05,0.00042801,120,"2025-12-18T20:30:29.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046758,1766089829392,-1062.22,0.00042801,120,"2025-12-18T20:30:29.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046759,1766089829436,-1132.05,0.00042801,120,"2025-12-18T20:30:29.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046760,1766089829488,-500.0,0.00042801,120,"2025-12-18T20:30:29.488",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046761,1766089829539,-770.05,0.00042801,120,"2025-12-18T20:30:29.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046762,1766089829589,-1062.22,0.00042801,120,"2025-12-18T20:30:29.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046763,1766089829633,-1132.05,0.00042801,120,"2025-12-18T20:30:29.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046764,1766089829678,-500.0,0.00042801,120,"2025-12-18T20:30:29.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046765,1766089829723,-1062.22,0.00042801,120,"2025-12-18T20:30:29.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046766,1766089829764,-770.05,0.00042801,120,"2025-12-18T20:30:29.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046767,1766089829806,-1132.05,0.00042801,120,"2025-12-18T20:30:29.806",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046768,1766089829846,-500.0,0.00042801,120,"2025-12-18T20:30:29.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046769,1766089829886,-500.0,0.00042801,120,"2025-12-18T20:30:29.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046770,1766089829925,-1132.05,0.00042801,120,"2025-12-18T20:30:29.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046771,1766089829963,-500.0,0.00042801,120,"2025-12-18T20:30:29.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046772,1766089830002,-500.0,0.00042801,120,"2025-12-18T20:30:30.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046773,1766089830042,-1132.05,0.00042801,120,"2025-12-18T20:30:30.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046774,1766089830084,-770.05,0.00042801,120,"2025-12-18T20:30:30.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046775,1766089830123,-500.0,0.00042801,120,"2025-12-18T20:30:30.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046776,1766089830162,-500.0,0.00042801,120,"2025-12-18T20:30:30.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046777,1766089830204,-1132.05,0.00042801,120,"2025-12-18T20:30:30.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046778,1766089830244,-770.05,0.00042801,120,"2025-12-18T20:30:30.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046779,1766089830285,-500.0,0.00042801,120,"2025-12-18T20:30:30.285",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046780,1766089830334,-500.0,0.00042801,120,"2025-12-18T20:30:30.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046781,1766089830375,-1132.28295274,0.00042801,120,"2025-12-18T20:30:30.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046782,1766089830414,-770.05,0.00042801,120,"2025-12-18T20:30:30.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046783,1766089830455,-223.01528448,0.00042801,120,"2025-12-18T20:30:30.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046784,1766089830496,-1062.22,0.00042801,120,"2025-12-18T20:30:30.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046785,1766089830537,-500.0,0.00042801,120,"2025-12-18T20:30:30.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046786,1766089830577,-313.69,0.00042801,120,"2025-12-18T20:30:30.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046787,1766089830618,-770.05,0.00042801,120,"2025-12-18T20:30:30.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046788,1766089830659,-1062.22,0.00042801,120,"2025-12-18T20:30:30.659",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046789,1766089830701,-500.0,0.00042801,120,"2025-12-18T20:30:30.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046790,1766089830743,-770.05,0.00042801,120,"2025-12-18T20:30:30.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046791,1766089830795,-643.05,0.00042801,120,"2025-12-18T20:30:30.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046792,1766089830838,-500.0,0.00042801,120,"2025-12-18T20:30:30.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046793,1766089830879,-1062.22,0.00042801,120,"2025-12-18T20:30:30.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046794,1766089830917,-770.05,0.00042801,120,"2025-12-18T20:30:30.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046795,1766089830955,-643.05,0.00042801,120,"2025-12-18T20:30:30.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046796,1766089830994,-1062.22,0.00042801,120,"2025-12-18T20:30:30.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046797,1766089831034,-770.05,0.00042801,120,"2025-12-18T20:30:31.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046798,1766089831083,-643.05,0.00042801,120,"2025-12-18T20:30:31.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046799,1766089831125,-1062.22,0.00042801,120,"2025-12-18T20:30:31.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046800,1766089831169,-770.05,0.00042801,120,"2025-12-18T20:30:31.169",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046801,1766089831217,-500.0,0.00042801,120,"2025-12-18T20:30:31.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046802,1766089831255,-760.49,0.00042801,120,"2025-12-18T20:30:31.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046803,1766089831293,-643.05,0.00042801,120,"2025-12-18T20:30:31.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046804,1766089831335,-1180.06,0.00042801,120,"2025-12-18T20:30:31.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046805,1766089831381,-1062.22,0.00042801,120,"2025-12-18T20:30:31.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046806,1766089831430,-770.05,0.00042801,120,"2025-12-18T20:30:31.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046807,1766089831482,-500.0,0.00042801,120,"2025-12-18T20:30:31.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046818,1766089831897,-760.49,0.00042801,120,"2025-12-18T20:30:31.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046819,1766089831949,-643.05,0.00042801,120,"2025-12-18T20:30:31.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046820,1766089832001,-1180.06,0.00042801,120,"2025-12-18T20:30:32.001",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046821,1766089832055,-1062.22,0.00042801,120,"2025-12-18T20:30:32.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046824,1766089832100,-770.23,0.00042801,120,"2025-12-18T20:30:32.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046830,1766089832141,-500.0,0.00042801,120,"2025-12-18T20:30:32.141",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046835,1766089832181,-760.49,0.00042801,120,"2025-12-18T20:30:32.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046841,1766089832223,-1180.06,0.00042801,120,"2025-12-18T20:30:32.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046846,1766089832272,-643.05,0.00042801,120,"2025-12-18T20:30:32.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046849,1766089832312,-500.0,0.00042801,120,"2025-12-18T20:30:32.312",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046850,1766089832352,-1062.22,0.00042801,120,"2025-12-18T20:30:32.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046851,1766089832396,-760.49,0.00042801,120,"2025-12-18T20:30:32.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046852,1766089832440,-500.0,0.00042801,120,"2025-12-18T20:30:32.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046853,1766089832485,-1180.06,0.00042801,120,"2025-12-18T20:30:32.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046854,1766089832528,-643.05,0.00042801,120,"2025-12-18T20:30:32.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046855,1766089832570,-500.0,0.00042801,120,"2025-12-18T20:30:32.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046856,1766089832611,-760.49,0.00042801,120,"2025-12-18T20:30:32.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046857,1766089832651,-500.0,0.00042801,120,"2025-12-18T20:30:32.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046858,1766089832692,-1062.22,0.00042801,120,"2025-12-18T20:30:32.692",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046859,1766089832731,-1180.06,0.00042801,120,"2025-12-18T20:30:32.731",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046860,1766089832775,-643.05,0.00042801,120,"2025-12-18T20:30:32.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046861,1766089832819,-282.79742551,0.00042801,120,"2025-12-18T20:30:32.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046862,1766089832872,-210.72,0.00042801,120,"2025-12-18T20:30:32.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046863,1766089832921,-760.49,0.00042801,120,"2025-12-18T20:30:32.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046864,1766089832970,-1062.22,0.00042801,120,"2025-12-18T20:30:32.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046865,1766089833018,-1180.06,0.00042801,120,"2025-12-18T20:30:33.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046866,1766089833067,-643.05,0.00042801,120,"2025-12-18T20:30:33.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046867,1766089833115,-760.49,0.00042801,120,"2025-12-18T20:30:33.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046868,1766089833165,-1062.22,0.00042801,120,"2025-12-18T20:30:33.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046869,1766089833213,-1180.06,0.00042801,120,"2025-12-18T20:30:33.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046870,1766089833261,-643.05,0.00042801,120,"2025-12-18T20:30:33.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046871,1766089833310,-760.49,0.00042801,120,"2025-12-18T20:30:33.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046872,1766089833359,-1062.22,0.00042801,120,"2025-12-18T20:30:33.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046873,1766089833408,-1180.06,0.00042801,120,"2025-12-18T20:30:33.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046874,1766089833453,-643.05,0.00042801,120,"2025-12-18T20:30:33.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046875,1766089833497,-760.49,0.00042801,120,"2025-12-18T20:30:33.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046876,1766089833548,-1062.22,0.00042801,120,"2025-12-18T20:30:33.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046877,1766089833595,-1180.06,0.00042801,120,"2025-12-18T20:30:33.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046878,1766089833639,-500.0,0.00042801,120,"2025-12-18T20:30:33.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046879,1766089833684,-643.05,0.00042801,120,"2025-12-18T20:30:33.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046880,1766089833727,-760.49,0.00042801,120,"2025-12-18T20:30:33.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046881,1766089833768,-1062.22,0.00042801,120,"2025-12-18T20:30:33.768",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046882,1766089833810,-1180.06,0.00042801,120,"2025-12-18T20:30:33.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046883,1766089833850,-501.0045907,0.00042801,120,"2025-12-18T20:30:33.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046884,1766089833891,-643.05,0.00042801,120,"2025-12-18T20:30:33.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046885,1766089833934,-760.49,0.00042801,120,"2025-12-18T20:30:33.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046886,1766089833976,-1062.22,0.00042801,120,"2025-12-18T20:30:33.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046887,1766089834019,-1180.06,0.00042801,120,"2025-12-18T20:30:34.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046888,1766089834062,-643.05,0.00042801,120,"2025-12-18T20:30:34.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046889,1766089834105,-760.49,0.00042801,120,"2025-12-18T20:30:34.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046890,1766089834153,-1180.06,0.00042801,120,"2025-12-18T20:30:34.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046891,1766089834200,-1062.22,0.00042801,120,"2025-12-18T20:30:34.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046892,1766089834244,-643.05,0.00042801,120,"2025-12-18T20:30:34.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046893,1766089834288,-760.49,0.00042801,120,"2025-12-18T20:30:34.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046894,1766089834334,-500.0,0.00042801,120,"2025-12-18T20:30:34.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046895,1766089834389,-1180.06,0.00042801,120,"2025-12-18T20:30:34.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046896,1766089834440,-1062.40983377,0.00042801,120,"2025-12-18T20:30:34.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046897,1766089834489,-500.0,0.00042801,120,"2025-12-18T20:30:34.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046898,1766089834540,-643.05,0.00042801,120,"2025-12-18T20:30:34.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046899,1766089834585,-760.49,0.00042801,120,"2025-12-18T20:30:34.585",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046900,1766089834632,-500.0,0.00042801,120,"2025-12-18T20:30:34.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046901,1766089834676,-1180.06,0.00042801,120,"2025-12-18T20:30:34.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046902,1766089834718,-500.0,0.00042801,120,"2025-12-18T20:30:34.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046903,1766089834760,-643.05,0.00042801,120,"2025-12-18T20:30:34.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046904,1766089834803,-500.0,0.00042801,120,"2025-12-18T20:30:34.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046905,1766089834858,-1180.06,0.00042801,120,"2025-12-18T20:30:34.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046906,1766089834912,-643.05,0.00042801,120,"2025-12-18T20:30:34.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046907,1766089834958,-612.93819552,0.00042801,120,"2025-12-18T20:30:34.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046908,1766089835010,-760.49,0.00042801,120,"2025-12-18T20:30:35.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046909,1766089835059,-1180.06,0.00042801,120,"2025-12-18T20:30:35.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046910,1766089835106,-643.05,0.00042801,120,"2025-12-18T20:30:35.106",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046911,1766089835156,-500.0,0.00042801,120,"2025-12-18T20:30:35.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046912,1766089835212,-760.49,0.00042801,120,"2025-12-18T20:30:35.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046913,1766089835267,-1180.06,0.00042801,120,"2025-12-18T20:30:35.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046914,1766089835316,-643.05,0.00042801,120,"2025-12-18T20:30:35.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046915,1766089835365,-242.5,0.00042801,120,"2025-12-18T20:30:35.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046916,1766089835418,-760.49,0.00042801,120,"2025-12-18T20:30:35.418",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046917,1766089835468,-1180.06,0.00042801,120,"2025-12-18T20:30:35.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046918,1766089835517,-500.0,0.00042801,120,"2025-12-18T20:30:35.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046919,1766089835574,-643.05,0.00042801,120,"2025-12-18T20:30:35.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046920,1766089835623,-1180.06,0.00042801,120,"2025-12-18T20:30:35.623",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046921,1766089835671,-760.49,0.00042801,120,"2025-12-18T20:30:35.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046922,1766089835719,-500.0,0.00042801,120,"2025-12-18T20:30:35.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046923,1766089835769,-500.0,0.00042801,120,"2025-12-18T20:30:35.769",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046924,1766089835819,-760.49,0.00042801,120,"2025-12-18T20:30:35.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046925,1766089835867,-1180.06,0.00042801,120,"2025-12-18T20:30:35.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046926,1766089835913,-643.05,0.00042801,120,"2025-12-18T20:30:35.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046927,1766089835963,-500.0,0.00042801,120,"2025-12-18T20:30:35.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046928,1766089836018,-914.07,0.00042801,120,"2025-12-18T20:30:36.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046929,1766089836078,-760.49,0.00042801,120,"2025-12-18T20:30:36.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046930,1766089836133,-500.0,0.00042801,120,"2025-12-18T20:30:36.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046931,1766089836184,-643.05,0.00042801,120,"2025-12-18T20:30:36.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046932,1766089836242,-555.63,0.00042801,120,"2025-12-18T20:30:36.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046933,1766089836958,-914.07,0.00042801,120,"2025-12-18T20:30:36.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046934,1766089837011,-760.49,0.00042801,120,"2025-12-18T20:30:37.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046935,1766089837059,-500.0,0.00042801,120,"2025-12-18T20:30:37.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046936,1766089837103,-643.21882829,0.00042801,120,"2025-12-18T20:30:37.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046937,1766089837147,-1180.06,0.00042801,120,"2025-12-18T20:30:37.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046938,1766089837191,-914.07,0.00042801,120,"2025-12-18T20:30:37.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046939,1766089837235,-500.0,0.00042801,120,"2025-12-18T20:30:37.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046940,1766089837280,-760.49,0.00042801,120,"2025-12-18T20:30:37.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046941,1766089837328,-1180.10032388,0.00042801,120,"2025-12-18T20:30:37.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046942,1766089837375,-340.52,0.00042801,120,"2025-12-18T20:30:37.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046943,1766089837419,-760.49,0.00042801,120,"2025-12-18T20:30:37.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046944,1766089837465,-914.07,0.00042801,120,"2025-12-18T20:30:37.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046945,1766089837517,-760.5582234,0.00042801,120,"2025-12-18T20:30:37.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046946,1766089837568,-914.07,0.00042801,120,"2025-12-18T20:30:37.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046947,1766089837618,-500.0,0.00042801,120,"2025-12-18T20:30:37.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046948,1766089837672,-914.07,0.00042801,120,"2025-12-18T20:30:37.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046950,1766089837728,-500.0,0.00042801,120,"2025-12-18T20:30:37.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046951,1766089837777,-196.22,0.00042801,120,"2025-12-18T20:30:37.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046952,1766089837830,-914.07,0.00042801,120,"2025-12-18T20:30:37.830",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046953,1766089837885,-914.07,0.00042801,120,"2025-12-18T20:30:37.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046954,1766089837940,-996.34,0.00042801,120,"2025-12-18T20:30:37.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046955,1766089837989,-914.07,0.00042801,120,"2025-12-18T20:30:37.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046956,1766089838036,-996.34,0.00042801,120,"2025-12-18T20:30:38.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046957,1766089838083,-914.07,0.00042801,120,"2025-12-18T20:30:38.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046958,1766089838147,-500.0,0.00042801,120,"2025-12-18T20:30:38.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046961,1766089838203,-996.34,0.00042801,120,"2025-12-18T20:30:38.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046964,1766089838255,-914.07,0.00042801,120,"2025-12-18T20:30:38.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046965,1766089838304,-500.0,0.00042801,120,"2025-12-18T20:30:38.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046966,1766089838355,-996.34,0.00042801,120,"2025-12-18T20:30:38.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046967,1766089838407,-914.07,0.00042801,120,"2025-12-18T20:30:38.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046968,1766089838455,-500.0,0.00042801,120,"2025-12-18T20:30:38.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046969,1766089838504,-996.34,0.00042801,120,"2025-12-18T20:30:38.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046970,1766089838552,-914.07,0.00042801,120,"2025-12-18T20:30:38.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046971,1766089838599,-500.0,0.00042801,120,"2025-12-18T20:30:38.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046972,1766089838647,-996.34,0.00042801,120,"2025-12-18T20:30:38.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046973,1766089838695,-914.07,0.00042801,120,"2025-12-18T20:30:38.695",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046974,1766089838741,-500.0,0.00042801,120,"2025-12-18T20:30:38.741",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046975,1766089838785,-500.0,0.00042801,120,"2025-12-18T20:30:38.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046976,1766089838828,-996.34,0.00042801,120,"2025-12-18T20:30:38.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046977,1766089838872,-500.0,0.00042801,120,"2025-12-18T20:30:38.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046978,1766089838914,-914.07,0.00042801,120,"2025-12-18T20:30:38.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046979,1766089838957,-500.0,0.00042801,120,"2025-12-18T20:30:38.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046980,1766089838999,-500.0,0.00042801,120,"2025-12-18T20:30:38.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046981,1766089839044,-996.34,0.00042801,120,"2025-12-18T20:30:39.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046982,1766089839088,-914.07,0.00042801,120,"2025-12-18T20:30:39.088",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046983,1766089839138,-500.0,0.00042801,120,"2025-12-18T20:30:39.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046984,1766089839180,-500.0,0.00042801,120,"2025-12-18T20:30:39.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046985,1766089839222,-996.34,0.00042801,120,"2025-12-18T20:30:39.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046986,1766089839264,-914.07,0.00042801,120,"2025-12-18T20:30:39.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046987,1766089839305,-500.0,0.00042801,120,"2025-12-18T20:30:39.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046988,1766089839348,-500.0,0.00042801,120,"2025-12-18T20:30:39.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046989,1766089839392,-996.34,0.00042801,120,"2025-12-18T20:30:39.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046990,1766089839436,-914.07,0.00042801,120,"2025-12-18T20:30:39.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046991,1766089839487,-500.0,0.00042801,120,"2025-12-18T20:30:39.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046992,1766089839533,-500.0,0.00042801,120,"2025-12-18T20:30:39.533",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046993,1766089839584,-996.34,0.00042801,120,"2025-12-18T20:30:39.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046994,1766089839639,-914.07,0.00042801,120,"2025-12-18T20:30:39.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046995,1766089839691,-500.0,0.00042801,120,"2025-12-18T20:30:39.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046996,1766089839740,-500.0,0.00042801,120,"2025-12-18T20:30:39.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046997,1766089839793,-500.0,0.00042801,120,"2025-12-18T20:30:39.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399046998,1766089839841,-996.34,0.00042801,120,"2025-12-18T20:30:39.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047001,1766089839888,-914.07,0.00042801,120,"2025-12-18T20:30:39.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047006,1766089839932,-500.0,0.00042801,120,"2025-12-18T20:30:39.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047012,1766089839975,-500.0,0.00042801,120,"2025-12-18T20:30:39.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047014,1766089840020,-500.0,0.00042801,120,"2025-12-18T20:30:40.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047015,1766089840073,-996.34,0.00042801,120,"2025-12-18T20:30:40.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047016,1766089840119,-914.07,0.00042801,120,"2025-12-18T20:30:40.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047017,1766089840164,-500.0,0.00042801,120,"2025-12-18T20:30:40.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047018,1766089840210,-500.0,0.00042801,120,"2025-12-18T20:30:40.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047021,1766089840257,-500.0,0.00042801,120,"2025-12-18T20:30:40.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047023,1766089840305,-914.07,0.00042801,120,"2025-12-18T20:30:40.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047026,1766089840351,-500.0,0.00042801,120,"2025-12-18T20:30:40.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047027,1766089840401,-500.0,0.00042801,120,"2025-12-18T20:30:40.401",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047030,1766089840448,-1649.53,0.00042801,120,"2025-12-18T20:30:40.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047031,1766089840496,-500.0,0.00042801,120,"2025-12-18T20:30:40.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047032,1766089840542,-914.07,0.00042801,120,"2025-12-18T20:30:40.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047033,1766089840586,-996.34,0.00042801,120,"2025-12-18T20:30:40.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047034,1766089840634,-500.0,0.00042801,120,"2025-12-18T20:30:40.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047035,1766089840678,-500.0,0.00042801,120,"2025-12-18T20:30:40.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047036,1766089840722,-500.0,0.00042801,120,"2025-12-18T20:30:40.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047037,1766089840765,-914.08376242,0.00042801,120,"2025-12-18T20:30:40.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047038,1766089840808,-500.0,0.00042801,120,"2025-12-18T20:30:40.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047039,1766089840849,-996.34,0.00042801,120,"2025-12-18T20:30:40.849",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047040,1766089840892,-1649.53,0.00042801,120,"2025-12-18T20:30:40.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047041,1766089840935,-500.0,0.00042801,120,"2025-12-18T20:30:40.935",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047042,1766089840977,-500.0,0.00042801,120,"2025-12-18T20:30:40.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047043,1766089841024,-500.0,0.00042801,120,"2025-12-18T20:30:41.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047044,1766089841067,-500.0,0.00042801,120,"2025-12-18T20:30:41.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047045,1766089841109,-996.34,0.00042801,120,"2025-12-18T20:30:41.109",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047046,1766089841151,-1649.53,0.00042801,120,"2025-12-18T20:30:41.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047047,1766089841195,-500.0,0.00042801,120,"2025-12-18T20:30:41.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047048,1766089841242,-500.0,0.00042801,120,"2025-12-18T20:30:41.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047049,1766089841291,-500.0,0.00042801,120,"2025-12-18T20:30:41.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047050,1766089841337,-500.0,0.00042801,120,"2025-12-18T20:30:41.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047051,1766089841930,-996.34,0.00042801,120,"2025-12-18T20:30:41.930",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047052,1766089841995,-500.0,0.00042801,120,"2025-12-18T20:30:41.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047053,1766089842039,-1649.53,0.00042801,120,"2025-12-18T20:30:42.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047054,1766089842085,-500.0,0.00042801,120,"2025-12-18T20:30:42.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047055,1766089842132,-996.34,0.00042801,120,"2025-12-18T20:30:42.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047056,1766089842178,-500.0,0.00042801,120,"2025-12-18T20:30:42.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047057,1766089842225,-1649.53,0.00042801,120,"2025-12-18T20:30:42.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047058,1766089842279,-500.0,0.00042801,120,"2025-12-18T20:30:42.279",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047059,1766089842325,-996.34,0.00042801,120,"2025-12-18T20:30:42.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047060,1766089842376,-500.0,0.00042801,120,"2025-12-18T20:30:42.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047061,1766089842424,-500.0,0.00042801,120,"2025-12-18T20:30:42.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047062,1766089842475,-1649.53,0.00042801,120,"2025-12-18T20:30:42.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047063,1766089842524,-500.0,0.00042801,120,"2025-12-18T20:30:42.524",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047064,1766089842573,-996.34,0.00042801,120,"2025-12-18T20:30:42.573",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047065,1766089842621,-500.0,0.00042801,120,"2025-12-18T20:30:42.621",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047067,1766089842673,-333.06251419,0.00042801,120,"2025-12-18T20:30:42.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047070,1766089842720,-1649.53,0.00042801,120,"2025-12-18T20:30:42.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047074,1766089842769,-187.97369571,0.00042801,120,"2025-12-18T20:30:42.769",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047076,1766089842823,-996.34,0.00042801,120,"2025-12-18T20:30:42.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047077,1766089842872,-500.0,0.00042801,120,"2025-12-18T20:30:42.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047078,1766089842919,-500.0,0.00042801,120,"2025-12-18T20:30:42.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047079,1766089842972,-1649.53,0.00042801,120,"2025-12-18T20:30:42.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047080,1766089843021,-996.34,0.00042801,120,"2025-12-18T20:30:43.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047081,1766089843070,-500.0,0.00042801,120,"2025-12-18T20:30:43.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047082,1766089843119,-270.02,0.00042801,120,"2025-12-18T20:30:43.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047083,1766089843167,-1649.53,0.00042801,120,"2025-12-18T20:30:43.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047084,1766089843217,-996.34,0.00042801,120,"2025-12-18T20:30:43.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047086,1766089843268,-1649.53,0.00042801,120,"2025-12-18T20:30:43.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047088,1766089843318,-500.0,0.00042801,120,"2025-12-18T20:30:43.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047089,1766089843366,-996.55663885,0.00042801,120,"2025-12-18T20:30:43.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047090,1766089843414,-1649.53,0.00042801,120,"2025-12-18T20:30:43.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047091,1766089843459,-500.0,0.00042801,120,"2025-12-18T20:30:43.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047092,1766089843506,-1649.53,0.00042801,120,"2025-12-18T20:30:43.506",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047093,1766089843552,-500.0,0.00042801,120,"2025-12-18T20:30:43.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047094,1766089843605,-1649.53,0.00042801,120,"2025-12-18T20:30:43.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047095,1766089843655,-500.0,0.00042801,120,"2025-12-18T20:30:43.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047096,1766089843704,-1649.53,0.00042801,120,"2025-12-18T20:30:43.704",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047097,1766089843756,-500.0,0.00042801,120,"2025-12-18T20:30:43.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047098,1766089843808,-1649.53,0.00042801,120,"2025-12-18T20:30:43.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047099,1766089843857,-503.01519796,0.00042801,120,"2025-12-18T20:30:43.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047100,1766089843904,-462.51411669,0.00042801,120,"2025-12-18T20:30:43.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047101,1766089843948,-1649.53,0.00042801,120,"2025-12-18T20:30:43.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047102,1766089843995,-1649.53,0.00042801,120,"2025-12-18T20:30:43.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047103,1766089844046,-1649.53,0.00042801,120,"2025-12-18T20:30:44.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047104,1766089844094,-1070.02,0.00042801,120,"2025-12-18T20:30:44.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047105,1766089844140,-1070.02,0.00042801,120,"2025-12-18T20:30:44.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047106,1766089844189,-500.0,0.00042801,120,"2025-12-18T20:30:44.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047107,1766089844239,-773.9,0.00042801,120,"2025-12-18T20:30:44.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047108,1766089844289,-1070.02,0.00042801,120,"2025-12-18T20:30:44.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047109,1766089844338,-2403.3,0.00042801,120,"2025-12-18T20:30:44.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047110,1766089844388,-773.9,0.00042801,120,"2025-12-18T20:30:44.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047111,1766089844437,-500.0,0.00042801,120,"2025-12-18T20:30:44.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047112,1766089844489,-2403.3,0.00042801,120,"2025-12-18T20:30:44.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047113,1766089844539,-1070.02,0.00042801,120,"2025-12-18T20:30:44.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047114,1766089844587,-773.9,0.00042801,120,"2025-12-18T20:30:44.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047115,1766089844636,-533.95530296,0.00042801,120,"2025-12-18T20:30:44.636",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047116,1766089844685,-2403.3,0.00042801,120,"2025-12-18T20:30:44.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047117,1766089844745,-1070.02,0.00042801,120,"2025-12-18T20:30:44.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047118,1766089844803,-773.9,0.00042801,120,"2025-12-18T20:30:44.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047119,1766089844853,-2403.3,0.00042801,120,"2025-12-18T20:30:44.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047120,1766089844902,-1070.02,0.00042801,120,"2025-12-18T20:30:44.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047121,1766089844952,-773.9,0.00042801,120,"2025-12-18T20:30:44.952",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047122,1766089845001,-2403.3,0.00042801,120,"2025-12-18T20:30:45.001",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047123,1766089845051,-1070.02,0.00042801,120,"2025-12-18T20:30:45.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047124,1766089845101,-773.9,0.00042801,120,"2025-12-18T20:30:45.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047125,1766089845149,-2403.3,0.00042801,120,"2025-12-18T20:30:45.149",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047126,1766089845196,-1070.02,0.00042801,120,"2025-12-18T20:30:45.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047127,1766089845248,-773.9,0.00042801,120,"2025-12-18T20:30:45.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047128,1766089845298,-2403.3,0.00042801,120,"2025-12-18T20:30:45.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047129,1766089845348,-1070.02,0.00042801,120,"2025-12-18T20:30:45.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047130,1766089845395,-500.0,0.00042801,120,"2025-12-18T20:30:45.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047131,1766089845443,-773.9,0.00042801,120,"2025-12-18T20:30:45.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047132,1766089845492,-500.0,0.00042801,120,"2025-12-18T20:30:45.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047133,1766089845538,-2403.3,0.00042801,120,"2025-12-18T20:30:45.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047134,1766089845591,-500.0,0.00042801,120,"2025-12-18T20:30:45.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047135,1766089845637,-773.9,0.00042801,120,"2025-12-18T20:30:45.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047137,1766089845683,-500.0,0.00042801,120,"2025-12-18T20:30:45.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047139,1766089845727,-1070.02,0.00042801,120,"2025-12-18T20:30:45.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047140,1766089845774,-2403.3,0.00042801,120,"2025-12-18T20:30:45.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047141,1766089845823,-500.0,0.00042801,120,"2025-12-18T20:30:45.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047142,1766089845871,-773.9,0.00042801,120,"2025-12-18T20:30:45.871",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047143,1766089845920,-500.0,0.00042801,120,"2025-12-18T20:30:45.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047144,1766089845969,-1070.02,0.00042801,120,"2025-12-18T20:30:45.969",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047145,1766089846016,-2403.3,0.00042801,120,"2025-12-18T20:30:46.016",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047146,1766089846062,-1009.17,0.00042801,120,"2025-12-18T20:30:46.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047147,1766089846106,-773.9,0.00042801,120,"2025-12-18T20:30:46.106",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047148,1766089846150,-500.0,0.00042801,120,"2025-12-18T20:30:46.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047149,1766089846195,-500.0,0.00042801,120,"2025-12-18T20:30:46.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047150,1766089846243,-1070.02,0.00042801,120,"2025-12-18T20:30:46.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047151,1766089846290,-2403.3,0.00042801,120,"2025-12-18T20:30:46.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047152,1766089846337,-1009.17,0.00042801,120,"2025-12-18T20:30:46.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047153,1766089846386,-500.0,0.00042801,120,"2025-12-18T20:30:46.386",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047154,1766089846432,-167.66,0.00042801,120,"2025-12-18T20:30:46.432",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047155,1766089846478,-773.9,0.00042801,120,"2025-12-18T20:30:46.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047157,1766089846957,-1070.02,0.00042801,120,"2025-12-18T20:30:46.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047158,1766089847004,-2403.3,0.00042801,120,"2025-12-18T20:30:47.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047159,1766089847049,-1009.17,0.00042801,120,"2025-12-18T20:30:47.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047160,1766089847093,-773.9,0.00042801,120,"2025-12-18T20:30:47.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047161,1766089847139,-500.0,0.00042801,120,"2025-12-18T20:30:47.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047162,1766089847185,-1070.02,0.00042801,120,"2025-12-18T20:30:47.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047163,1766089847231,-2403.3,0.00042801,120,"2025-12-18T20:30:47.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047164,1766089847284,-1009.17,0.00042801,120,"2025-12-18T20:30:47.284",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047165,1766089847331,-773.9,0.00042801,120,"2025-12-18T20:30:47.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047166,1766089847376,-1070.02,0.00042801,120,"2025-12-18T20:30:47.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047167,1766089847419,-500.0,0.00042801,120,"2025-12-18T20:30:47.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047168,1766089847464,-2403.3,0.00042801,120,"2025-12-18T20:30:47.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047172,1766089847510,-1009.17,0.00042801,120,"2025-12-18T20:30:47.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047173,1766089847556,-773.9,0.00042801,120,"2025-12-18T20:30:47.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047174,1766089847610,-1070.02,0.00042801,120,"2025-12-18T20:30:47.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047175,1766089847660,-2403.3,0.00042801,120,"2025-12-18T20:30:47.660",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047176,1766089847706,-500.0,0.00042801,120,"2025-12-18T20:30:47.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047177,1766089847750,-773.9,0.00042801,120,"2025-12-18T20:30:47.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047178,1766089847793,-500.0,0.00042801,120,"2025-12-18T20:30:47.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047179,1766089847835,-1009.17,0.00042801,120,"2025-12-18T20:30:47.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047180,1766089847886,-2403.3,0.00042801,120,"2025-12-18T20:30:47.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047181,1766089847926,-1070.02,0.00042801,120,"2025-12-18T20:30:47.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047182,1766089847969,-773.9,0.00042801,120,"2025-12-18T20:30:47.969",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047183,1766089848011,-1009.17,0.00042801,120,"2025-12-18T20:30:48.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047184,1766089848053,-500.0,0.00042801,120,"2025-12-18T20:30:48.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047185,1766089848095,-2403.3,0.00042801,120,"2025-12-18T20:30:48.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047186,1766089848143,-1070.02,0.00042801,120,"2025-12-18T20:30:48.143",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047191,1766089848184,-1009.17,0.00042801,120,"2025-12-18T20:30:48.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047193,1766089848227,-2403.3,0.00042801,120,"2025-12-18T20:30:48.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047194,1766089848268,-1070.02,0.00042801,120,"2025-12-18T20:30:48.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047195,1766089848308,-1009.17,0.00042801,120,"2025-12-18T20:30:48.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047196,1766089848349,-2403.3,0.00042801,120,"2025-12-18T20:30:48.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047197,1766089848389,-773.9,0.00042801,120,"2025-12-18T20:30:48.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047198,1766089848444,-500.0,0.00042801,120,"2025-12-18T20:30:48.444",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047199,1766089848505,-1070.02,0.00042801,120,"2025-12-18T20:30:48.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047200,1766089848549,-1009.17,0.00042801,120,"2025-12-18T20:30:48.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047201,1766089848591,-2403.3,0.00042801,120,"2025-12-18T20:30:48.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047202,1766089848639,-773.9,0.00042801,120,"2025-12-18T20:30:48.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047203,1766089848683,-1070.02,0.00042801,120,"2025-12-18T20:30:48.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047204,1766089848727,-1009.17,0.00042801,120,"2025-12-18T20:30:48.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047205,1766089848770,-2403.3,0.00042801,120,"2025-12-18T20:30:48.770",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047206,1766089848811,-773.9,0.00042801,120,"2025-12-18T20:30:48.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047207,1766089848855,-1649.53,0.00042801,120,"2025-12-18T20:30:48.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047208,1766089848895,-1070.02,0.00042801,120,"2025-12-18T20:30:48.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047209,1766089848934,-500.0,0.00042801,120,"2025-12-18T20:30:48.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047210,1766089848972,-1009.17,0.00042801,120,"2025-12-18T20:30:48.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047211,1766089849011,-2403.3,0.00042801,120,"2025-12-18T20:30:49.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047212,1766089849051,-773.9,0.00042801,120,"2025-12-18T20:30:49.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047213,1766089849090,-1649.53,0.00042801,120,"2025-12-18T20:30:49.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047214,1766089849133,-1070.02,0.00042801,120,"2025-12-18T20:30:49.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047215,1766089849175,-500.0,0.00042801,120,"2025-12-18T20:30:49.175",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047216,1766089849218,-1009.17,0.00042801,120,"2025-12-18T20:30:49.218",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047217,1766089849259,-500.0,0.00042801,120,"2025-12-18T20:30:49.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047218,1766089849301,-2403.3,0.00042801,120,"2025-12-18T20:30:49.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047219,1766089849345,-1649.53,0.00042801,120,"2025-12-18T20:30:49.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047220,1766089849388,-1328.48,0.00042801,120,"2025-12-18T20:30:49.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047221,1766089849433,-1070.03462685,0.00042801,120,"2025-12-18T20:30:49.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047222,1766089849485,-773.9,0.00042801,120,"2025-12-18T20:30:49.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047223,1766089849535,-1009.17,0.00042801,120,"2025-12-18T20:30:49.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047224,1766089849583,-500.0,0.00042801,120,"2025-12-18T20:30:49.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047225,1766089849630,-500.0,0.00042801,120,"2025-12-18T20:30:49.630",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047226,1766089849677,-2403.39708641,0.00042801,120,"2025-12-18T20:30:49.677",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047227,1766089849724,-1328.48,0.00042801,120,"2025-12-18T20:30:49.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047228,1766089849773,-1649.53,0.00042801,120,"2025-12-18T20:30:49.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047229,1766089849822,-773.9,0.00042801,120,"2025-12-18T20:30:49.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047230,1766089849871,-500.0,0.00042801,120,"2025-12-18T20:30:49.871",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047231,1766089849919,-500.0,0.00042801,120,"2025-12-18T20:30:49.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047232,1766089849959,-1328.48,0.00042801,120,"2025-12-18T20:30:49.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047233,1766089850000,-1649.53,0.00042801,120,"2025-12-18T20:30:50.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047234,1766089850042,-774.13232903,0.00042801,120,"2025-12-18T20:30:50.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047235,1766089850083,-500.0,0.00042801,120,"2025-12-18T20:30:50.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047236,1766089850122,-500.0,0.00042801,120,"2025-12-18T20:30:50.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047237,1766089850161,-1328.48,0.00042801,120,"2025-12-18T20:30:50.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047238,1766089850202,-1649.58352068,0.00042801,120,"2025-12-18T20:30:50.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047239,1766089850246,-500.0,0.00042801,120,"2025-12-18T20:30:50.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047240,1766089850291,-1009.17,0.00042801,120,"2025-12-18T20:30:50.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047241,1766089850337,-500.0,0.00042801,120,"2025-12-18T20:30:50.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047242,1766089850386,-1328.48,0.00042801,120,"2025-12-18T20:30:50.386",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047243,1766089850434,-500.0,0.00042801,120,"2025-12-18T20:30:50.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047244,1766089850479,-500.0,0.00042801,120,"2025-12-18T20:30:50.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047245,1766089850526,-1009.17,0.00042801,120,"2025-12-18T20:30:50.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047246,1766089850569,-834.89,0.00042801,120,"2025-12-18T20:30:50.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047247,1766089850614,-500.0,0.00042801,120,"2025-12-18T20:30:50.614",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047248,1766089850655,-1328.48,0.00042801,120,"2025-12-18T20:30:50.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047249,1766089850696,-1009.17,0.00042801,120,"2025-12-18T20:30:50.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047250,1766089850736,-834.89,0.00042801,120,"2025-12-18T20:30:50.736",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047251,1766089850777,-633.25,0.00042801,120,"2025-12-18T20:30:50.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047252,1766089850815,-185.59301349,0.00042801,120,"2025-12-18T20:30:50.815",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047253,1766089850855,-633.25,0.00042801,120,"2025-12-18T20:30:50.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047254,1766089850892,-834.89,0.00042801,120,"2025-12-18T20:30:50.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047255,1766089850930,-1328.48,0.00042801,120,"2025-12-18T20:30:50.930",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047256,1766089850969,-1009.17,0.00042801,120,"2025-12-18T20:30:50.969",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047257,1766089851010,-633.25,0.00042801,120,"2025-12-18T20:30:51.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047258,1766089851372,-1009.17,0.00042801,120,"2025-12-18T20:30:51.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047259,1766089851420,-1328.48,0.00042801,120,"2025-12-18T20:30:51.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047260,1766089851464,-834.89,0.00042801,120,"2025-12-18T20:30:51.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047261,1766089851506,-664.52,0.00042801,120,"2025-12-18T20:30:51.506",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047262,1766089851548,-633.25,0.00042801,120,"2025-12-18T20:30:51.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047263,1766089851588,-1009.17,0.00042801,120,"2025-12-18T20:30:51.588",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047264,1766089851630,-1328.48,0.00042801,120,"2025-12-18T20:30:51.630",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047265,1766089851671,-834.89,0.00042801,120,"2025-12-18T20:30:51.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047266,1766089851710,-664.52,0.00042801,120,"2025-12-18T20:30:51.710",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047267,1766089851749,-633.25,0.00042801,120,"2025-12-18T20:30:51.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047268,1766089851788,-744.75,0.00042801,120,"2025-12-18T20:30:51.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047269,1766089851826,-1009.17,0.00042801,120,"2025-12-18T20:30:51.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047270,1766089851865,-1328.48,0.00042801,120,"2025-12-18T20:30:51.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047271,1766089851907,-834.89,0.00042801,120,"2025-12-18T20:30:51.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047272,1766089851947,-959.4,0.00042801,120,"2025-12-18T20:30:51.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047273,1766089851986,-664.52,0.00042801,120,"2025-12-18T20:30:51.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047274,1766089852026,-633.25,0.00042801,120,"2025-12-18T20:30:52.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047275,1766089852067,-744.75,0.00042801,120,"2025-12-18T20:30:52.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047276,1766089852107,-1009.17,0.00042801,120,"2025-12-18T20:30:52.107",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047277,1766089852146,-1328.48,0.00042801,120,"2025-12-18T20:30:52.146",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047278,1766089852187,-500.0,0.00042801,120,"2025-12-18T20:30:52.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047279,1766089852230,-834.89,0.00042801,120,"2025-12-18T20:30:52.230",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047280,1766089852272,-959.4,0.00042801,120,"2025-12-18T20:30:52.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047281,1766089852315,-664.52,0.00042801,120,"2025-12-18T20:30:52.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047282,1766089852357,-633.25,0.00042801,120,"2025-12-18T20:30:52.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047283,1766089852398,-744.75,0.00042801,120,"2025-12-18T20:30:52.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047284,1766089852446,-1009.17,0.00042801,120,"2025-12-18T20:30:52.446",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047285,1766089852494,-500.0,0.00042801,120,"2025-12-18T20:30:52.494",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047286,1766089852545,-500.0,0.00042801,120,"2025-12-18T20:30:52.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047287,1766089852586,-1328.48,0.00042801,120,"2025-12-18T20:30:52.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047288,1766089852628,-834.89,0.00042801,120,"2025-12-18T20:30:52.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047289,1766089852668,-959.4,0.00042801,120,"2025-12-18T20:30:52.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047290,1766089852707,-664.52,0.00042801,120,"2025-12-18T20:30:52.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047291,1766089852747,-744.75,0.00042801,120,"2025-12-18T20:30:52.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047292,1766089852786,-633.25,0.00042801,120,"2025-12-18T20:30:52.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047293,1766089852825,-500.0,0.00042801,120,"2025-12-18T20:30:52.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047294,1766089852865,-500.0,0.00042801,120,"2025-12-18T20:30:52.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047295,1766089852904,-1328.48,0.00042801,120,"2025-12-18T20:30:52.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047296,1766089852947,-1009.21205737,0.00042801,120,"2025-12-18T20:30:52.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047297,1766089852989,-511.37739448,0.00042801,120,"2025-12-18T20:30:52.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047298,1766089853031,-959.4,0.00042801,120,"2025-12-18T20:30:53.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047299,1766089853072,-834.89,0.00042801,120,"2025-12-18T20:30:53.072",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047300,1766089853115,-664.52,0.00042801,120,"2025-12-18T20:30:53.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047301,1766089853161,-744.75,0.00042801,120,"2025-12-18T20:30:53.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047302,1766089853203,-633.25,0.00042801,120,"2025-12-18T20:30:53.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047303,1766089853245,-500.0,0.00042801,120,"2025-12-18T20:30:53.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047304,1766089853286,-500.0,0.00042801,120,"2025-12-18T20:30:53.286",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047305,1766089853327,-1328.48,0.00042801,120,"2025-12-18T20:30:53.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047306,1766089853368,-959.4,0.00042801,120,"2025-12-18T20:30:53.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047307,1766089853418,-834.89,0.00042801,120,"2025-12-18T20:30:53.418",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047308,1766089853461,-664.52,0.00042801,120,"2025-12-18T20:30:53.461",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047309,1766089853506,-744.75,0.00042801,120,"2025-12-18T20:30:53.506",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047310,1766089853550,-500.0,0.00042801,120,"2025-12-18T20:30:53.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047311,1766089853593,-633.25,0.00042801,120,"2025-12-18T20:30:53.593",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047312,1766089853638,-500.0,0.00042801,120,"2025-12-18T20:30:53.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047313,1766089853680,-1328.48,0.00042801,120,"2025-12-18T20:30:53.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047314,1766089853721,-834.89,0.00042801,120,"2025-12-18T20:30:53.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047315,1766089853762,-959.4,0.00042801,120,"2025-12-18T20:30:53.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047316,1766089853805,-664.52,0.00042801,120,"2025-12-18T20:30:53.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047317,1766089853845,-500.0,0.00042801,120,"2025-12-18T20:30:53.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047318,1766089853888,-500.0,0.00042801,120,"2025-12-18T20:30:53.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047319,1766089853932,-1328.48,0.00042801,120,"2025-12-18T20:30:53.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047320,1766089853974,-633.25,0.00042801,120,"2025-12-18T20:30:53.974",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047321,1766089854017,-834.89,0.00042801,120,"2025-12-18T20:30:54.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047322,1766089854057,-744.75,0.00042801,120,"2025-12-18T20:30:54.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047323,1766089854096,-959.4,0.00042801,120,"2025-12-18T20:30:54.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047324,1766089854137,-664.52,0.00042801,120,"2025-12-18T20:30:54.137",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047325,1766089854199,-500.0,0.00042801,120,"2025-12-18T20:30:54.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047326,1766089854244,-500.0,0.00042801,120,"2025-12-18T20:30:54.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047327,1766089854289,-1328.48,0.00042801,120,"2025-12-18T20:30:54.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047328,1766089854336,-633.25,0.00042801,120,"2025-12-18T20:30:54.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047329,1766089854382,-834.89,0.00042801,120,"2025-12-18T20:30:54.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047330,1766089854426,-744.75,0.00042801,120,"2025-12-18T20:30:54.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047331,1766089854469,-959.4,0.00042801,120,"2025-12-18T20:30:54.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047332,1766089854513,-313.75074394,0.00042801,120,"2025-12-18T20:30:54.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047333,1766089854555,-664.52,0.00042801,120,"2025-12-18T20:30:54.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047334,1766089854597,-500.0,0.00042801,120,"2025-12-18T20:30:54.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047335,1766089854641,-633.25,0.00042801,120,"2025-12-18T20:30:54.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047336,1766089854681,-744.75,0.00042801,120,"2025-12-18T20:30:54.681",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047337,1766089854722,-959.4,0.00042801,120,"2025-12-18T20:30:54.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047338,1766089854765,-664.52,0.00042801,120,"2025-12-18T20:30:54.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047339,1766089854812,-500.0,0.00042801,120,"2025-12-18T20:30:54.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047340,1766089854852,-1328.48,0.00042801,120,"2025-12-18T20:30:54.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047341,1766089854892,-834.89,0.00042801,120,"2025-12-18T20:30:54.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047342,1766089854933,-633.25,0.00042801,120,"2025-12-18T20:30:54.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047343,1766089854975,-744.75,0.00042801,120,"2025-12-18T20:30:54.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047344,1766089855020,-959.4,0.00042801,120,"2025-12-18T20:30:55.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047345,1766089855063,-500.0,0.00042801,120,"2025-12-18T20:30:55.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047346,1766089855110,-664.52,0.00042801,120,"2025-12-18T20:30:55.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047347,1766089855155,-1328.48,0.00042801,120,"2025-12-18T20:30:55.155",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047348,1766089855199,-500.0,0.00042801,120,"2025-12-18T20:30:55.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047349,1766089855242,-834.89,0.00042801,120,"2025-12-18T20:30:55.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047350,1766089855287,-633.25,0.00042801,120,"2025-12-18T20:30:55.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047351,1766089855332,-744.75,0.00042801,120,"2025-12-18T20:30:55.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047352,1766089855988,-959.4,0.00042801,120,"2025-12-18T20:30:55.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047353,1766089856034,-500.0,0.00042801,120,"2025-12-18T20:30:56.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047354,1766089856079,-1328.48,0.00042801,120,"2025-12-18T20:30:56.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047355,1766089856123,-664.52,0.00042801,120,"2025-12-18T20:30:56.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047356,1766089856168,-633.25,0.00042801,120,"2025-12-18T20:30:56.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047357,1766089856210,-834.89,0.00042801,120,"2025-12-18T20:30:56.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047358,1766089856252,-500.0,0.00042801,120,"2025-12-18T20:30:56.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047359,1766089856292,-744.75,0.00042801,120,"2025-12-18T20:30:56.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047360,1766089856333,-959.4,0.00042801,120,"2025-12-18T20:30:56.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047361,1766089856375,-500.0,0.00042801,120,"2025-12-18T20:30:56.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047362,1766089856415,-834.89,0.00042801,120,"2025-12-18T20:30:56.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047363,1766089856455,-633.25,0.00042801,120,"2025-12-18T20:30:56.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047364,1766089856496,-1328.48,0.00042801,120,"2025-12-18T20:30:56.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047365,1766089856538,-500.0,0.00042801,120,"2025-12-18T20:30:56.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047366,1766089856584,-744.75,0.00042801,120,"2025-12-18T20:30:56.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047367,1766089856626,-500.0,0.00042801,120,"2025-12-18T20:30:56.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047368,1766089856666,-959.4,0.00042801,120,"2025-12-18T20:30:56.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047369,1766089856705,-834.89,0.00042801,120,"2025-12-18T20:30:56.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047370,1766089856742,-633.25,0.00042801,120,"2025-12-18T20:30:56.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047371,1766089856781,-1328.48,0.00042801,120,"2025-12-18T20:30:56.781",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047372,1766089856819,-744.75,0.00042801,120,"2025-12-18T20:30:56.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047373,1766089856857,-959.4,0.00042801,120,"2025-12-18T20:30:56.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047374,1766089856894,-500.0,0.00042801,120,"2025-12-18T20:30:56.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047375,1766089856934,-834.89,0.00042801,120,"2025-12-18T20:30:56.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047376,1766089856972,-1328.48,0.00042801,120,"2025-12-18T20:30:56.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047377,1766089857010,-744.75,0.00042801,120,"2025-12-18T20:30:57.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047378,1766089857047,-500.0,0.00042801,120,"2025-12-18T20:30:57.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047379,1766089857085,-959.4,0.00042801,120,"2025-12-18T20:30:57.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047380,1766089857123,-633.25,0.00042801,120,"2025-12-18T20:30:57.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047381,1766089857162,-664.52,0.00042801,120,"2025-12-18T20:30:57.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047382,1766089857203,-834.89,0.00042801,120,"2025-12-18T20:30:57.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047383,1766089857245,-500.0,0.00042801,120,"2025-12-18T20:30:57.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047384,1766089857289,-1328.57875186,0.00042801,120,"2025-12-18T20:30:57.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047385,1766089857346,-744.75,0.00042801,120,"2025-12-18T20:30:57.346",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047386,1766089857395,-959.4,0.00042801,120,"2025-12-18T20:30:57.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047387,1766089857440,-633.25,0.00042801,120,"2025-12-18T20:30:57.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047388,1766089857485,-834.89,0.00042801,120,"2025-12-18T20:30:57.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047389,1766089857528,-664.52,0.00042801,120,"2025-12-18T20:30:57.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047390,1766089857569,-500.0,0.00042801,120,"2025-12-18T20:30:57.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047391,1766089857611,-744.75,0.00042801,120,"2025-12-18T20:30:57.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047392,1766089857651,-959.4,0.00042801,120,"2025-12-18T20:30:57.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047393,1766089857691,-834.89,0.00042801,120,"2025-12-18T20:30:57.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047394,1766089857731,-633.25,0.00042801,120,"2025-12-18T20:30:57.731",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047395,1766089857771,-664.52,0.00042801,120,"2025-12-18T20:30:57.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047396,1766089857812,-500.0,0.00042801,120,"2025-12-18T20:30:57.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047397,1766089857854,-500.0,0.00042801,120,"2025-12-18T20:30:57.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047398,1766089857902,-959.4,0.00042801,120,"2025-12-18T20:30:57.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047399,1766089857945,-633.25,0.00042801,120,"2025-12-18T20:30:57.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047400,1766089857987,-834.89,0.00042801,120,"2025-12-18T20:30:57.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047401,1766089858029,-500.0,0.00042801,120,"2025-12-18T20:30:58.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047402,1766089858073,-500.0,0.00042801,120,"2025-12-18T20:30:58.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047403,1766089858123,-959.4,0.00042801,120,"2025-12-18T20:30:58.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047404,1766089858169,-744.75,0.00042801,120,"2025-12-18T20:30:58.169",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047405,1766089858214,-633.25,0.00042801,120,"2025-12-18T20:30:58.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047406,1766089858260,-835.05891432,0.00042801,120,"2025-12-18T20:30:58.260",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047407,1766089858307,-500.0,0.00042801,120,"2025-12-18T20:30:58.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047408,1766089858350,-500.0,0.00042801,120,"2025-12-18T20:30:58.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047409,1766089858394,-959.4,0.00042801,120,"2025-12-18T20:30:58.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047410,1766089858435,-744.75,0.00042801,120,"2025-12-18T20:30:58.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047411,1766089858478,-664.52,0.00042801,120,"2025-12-18T20:30:58.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047412,1766089858531,-633.29705208,0.00042801,120,"2025-12-18T20:30:58.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047413,1766089858578,-500.0,0.00042801,120,"2025-12-18T20:30:58.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047414,1766089858623,-959.4,0.00042801,120,"2025-12-18T20:30:58.623",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047415,1766089858668,-744.75,0.00042801,120,"2025-12-18T20:30:58.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047416,1766089858712,-664.52,0.00042801,120,"2025-12-18T20:30:58.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047417,1766089858757,-500.0,0.00042801,120,"2025-12-18T20:30:58.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047418,1766089858798,-500.0,0.00042801,120,"2025-12-18T20:30:58.798",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047419,1766089858840,-959.4,0.00042801,120,"2025-12-18T20:30:58.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047420,1766089858883,-500.0,0.00042801,120,"2025-12-18T20:30:58.883",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047421,1766089858928,-664.52,0.00042801,120,"2025-12-18T20:30:58.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047422,1766089858975,-744.75,0.00042801,120,"2025-12-18T20:30:58.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047423,1766089859021,-500.0,0.00042801,120,"2025-12-18T20:30:59.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047424,1766089859066,-501.20955246,0.00042801,120,"2025-12-18T20:30:59.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047425,1766089859112,-959.4,0.00042801,120,"2025-12-18T20:30:59.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047426,1766089859155,-500.0,0.00042801,120,"2025-12-18T20:30:59.155",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047427,1766089859200,-500.0,0.00042801,120,"2025-12-18T20:30:59.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047428,1766089859245,-664.52,0.00042801,120,"2025-12-18T20:30:59.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047429,1766089859294,-744.75,0.00042801,120,"2025-12-18T20:30:59.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047430,1766089859336,-500.0,0.00042801,120,"2025-12-18T20:30:59.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047431,1766089859381,-959.55,0.00042801,120,"2025-12-18T20:30:59.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047432,1766089859422,-500.0,0.00042801,120,"2025-12-18T20:30:59.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047433,1766089859466,-500.0,0.00042801,120,"2025-12-18T20:30:59.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047434,1766089859508,-744.75,0.00042801,120,"2025-12-18T20:30:59.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047435,1766089859561,-664.52,0.00042801,120,"2025-12-18T20:30:59.561",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047436,1766089859615,-517.06206242,0.00042801,120,"2025-12-18T20:30:59.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047437,1766089859666,-500.0,0.00042801,120,"2025-12-18T20:30:59.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047438,1766089859711,-500.0,0.00042801,120,"2025-12-18T20:30:59.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047439,1766089859754,-744.9863417,0.00042801,120,"2025-12-18T20:30:59.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047440,1766089859799,-664.52,0.00042801,120,"2025-12-18T20:30:59.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047441,1766089859849,-500.0,0.00042801,120,"2025-12-18T20:30:59.849",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047442,1766089859895,-664.52,0.00042801,120,"2025-12-18T20:30:59.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047443,1766089859938,-500.0,0.00042801,120,"2025-12-18T20:30:59.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047444,1766089859980,-439.27354806,0.00042801,120,"2025-12-18T20:30:59.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047445,1766089860027,-664.54042991,0.00042801,120,"2025-12-18T20:31:00.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047446,1766089860679,-500.0,0.00042801,120,"2025-12-18T20:31:00.679",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047447,1766089860725,-500.0,0.00042801,120,"2025-12-18T20:31:00.725",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047448,1766089860766,-500.0,0.00042801,120,"2025-12-18T20:31:00.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047449,1766089860810,-500.0,0.00042801,120,"2025-12-18T20:31:00.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047450,1766089860855,-500.0,0.00042801,120,"2025-12-18T20:31:00.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047451,1766089860897,-500.0,0.00042801,120,"2025-12-18T20:31:00.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047452,1766089860939,-798.79,0.00042801,120,"2025-12-18T20:31:00.939",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047453,1766089860979,-500.0,0.00042801,120,"2025-12-18T20:31:00.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047454,1766089861019,-500.0,0.00042801,120,"2025-12-18T20:31:01.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047455,1766089861069,-798.79,0.00042801,120,"2025-12-18T20:31:01.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047456,1766089861117,-500.0,0.00042801,120,"2025-12-18T20:31:01.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047457,1766089861161,-798.79,0.00042801,120,"2025-12-18T20:31:01.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047458,1766089861206,-500.0,0.00042801,120,"2025-12-18T20:31:01.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047459,1766089861255,-501.11777069,0.00042801,120,"2025-12-18T20:31:01.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047460,1766089861302,-500.0,0.00042801,120,"2025-12-18T20:31:01.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047461,1766089861348,-798.79,0.00042801,120,"2025-12-18T20:31:01.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047462,1766089861398,-500.0,0.00042801,120,"2025-12-18T20:31:01.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047463,1766089861443,-500.0,0.00042801,120,"2025-12-18T20:31:01.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047464,1766089861489,-798.79,0.00042801,120,"2025-12-18T20:31:01.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047465,1766089861538,-500.0,0.00042801,120,"2025-12-18T20:31:01.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047466,1766089861586,-798.79,0.00042801,120,"2025-12-18T20:31:01.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047467,1766089861633,-500.0,0.00042801,120,"2025-12-18T20:31:01.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047468,1766089861676,-798.79,0.00042801,120,"2025-12-18T20:31:01.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047469,1766089861718,-500.0,0.00042801,120,"2025-12-18T20:31:01.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047470,1766089861769,-500.0,0.00042801,120,"2025-12-18T20:31:01.769",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047471,1766089861811,-500.0,0.00042801,120,"2025-12-18T20:31:01.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047472,1766089861856,-798.79,0.00042801,120,"2025-12-18T20:31:01.856",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047473,1766089861904,-500.0,0.00042801,120,"2025-12-18T20:31:01.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047474,1766089861949,-500.0,0.00042801,120,"2025-12-18T20:31:01.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047475,1766089861993,-500.0,0.00042801,120,"2025-12-18T20:31:01.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047476,1766089862037,-500.0,0.00042801,120,"2025-12-18T20:31:02.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047477,1766089862081,-798.79,0.00042801,120,"2025-12-18T20:31:02.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047478,1766089862125,-500.0,0.00042801,120,"2025-12-18T20:31:02.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047479,1766089862170,-500.0,0.00042801,120,"2025-12-18T20:31:02.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047480,1766089862214,-500.0,0.00042801,120,"2025-12-18T20:31:02.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047481,1766089862258,-798.79,0.00042801,120,"2025-12-18T20:31:02.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047482,1766089862301,-501.19215583,0.00042801,120,"2025-12-18T20:31:02.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047483,1766089862364,-500.0,0.00042801,120,"2025-12-18T20:31:02.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047484,1766089862415,-500.0,0.00042801,120,"2025-12-18T20:31:02.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047485,1766089862460,-500.0,0.00042801,120,"2025-12-18T20:31:02.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047486,1766089862506,-798.79,0.00042801,120,"2025-12-18T20:31:02.506",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047487,1766089862552,-500.0,0.00042801,120,"2025-12-18T20:31:02.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047488,1766089862597,-500.0,0.00042801,120,"2025-12-18T20:31:02.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047489,1766089862642,-500.0,0.00042801,120,"2025-12-18T20:31:02.642",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047490,1766089862684,-798.79,0.00042801,120,"2025-12-18T20:31:02.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047491,1766089862726,-500.0,0.00042801,120,"2025-12-18T20:31:02.726",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047492,1766089862767,-500.0,0.00042801,120,"2025-12-18T20:31:02.767",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047493,1766089862807,-500.0,0.00042801,120,"2025-12-18T20:31:02.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047494,1766089862848,-798.79,0.00042801,120,"2025-12-18T20:31:02.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047495,1766089862889,-500.0,0.00042801,120,"2025-12-18T20:31:02.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047496,1766089862929,-500.0,0.00042801,120,"2025-12-18T20:31:02.929",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047497,1766089862977,-500.0,0.00042801,120,"2025-12-18T20:31:02.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047498,1766089863023,-798.79,0.00042801,120,"2025-12-18T20:31:03.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047499,1766089863067,-500.0,0.00042801,120,"2025-12-18T20:31:03.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047500,1766089863111,-500.0,0.00042801,120,"2025-12-18T20:31:03.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047501,1766089863153,-500.0,0.00042801,120,"2025-12-18T20:31:03.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047502,1766089863198,-798.79,0.00042801,120,"2025-12-18T20:31:03.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047503,1766089863243,-500.0,0.00042801,120,"2025-12-18T20:31:03.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047504,1766089863288,-500.0,0.00042801,120,"2025-12-18T20:31:03.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047505,1766089863333,-500.0,0.00042801,120,"2025-12-18T20:31:03.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047506,1766089863380,-798.79,0.00042801,120,"2025-12-18T20:31:03.380",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047507,1766089863426,-500.0,0.00042801,120,"2025-12-18T20:31:03.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047508,1766089863475,-500.0,0.00042801,120,"2025-12-18T20:31:03.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047509,1766089863526,-500.0,0.00042801,120,"2025-12-18T20:31:03.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047510,1766089863580,-798.79,0.00042801,120,"2025-12-18T20:31:03.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047511,1766089863628,-502.81605193,0.00042801,120,"2025-12-18T20:31:03.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047512,1766089863675,-500.0,0.00042801,120,"2025-12-18T20:31:03.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047513,1766089863721,-389.3,0.00042801,120,"2025-12-18T20:31:03.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047514,1766089863767,-798.79,0.00042801,120,"2025-12-18T20:31:03.767",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047515,1766089863812,-500.0,0.00042801,120,"2025-12-18T20:31:03.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047516,1766089863858,-500.0,0.00042801,120,"2025-12-18T20:31:03.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047517,1766089863903,-500.0,0.00042801,120,"2025-12-18T20:31:03.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047518,1766089863949,-798.79,0.00042801,120,"2025-12-18T20:31:03.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047519,1766089863993,-500.0,0.00042801,120,"2025-12-18T20:31:03.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047520,1766089864038,-500.0,0.00042801,120,"2025-12-18T20:31:04.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047521,1766089864083,-500.0,0.00042801,120,"2025-12-18T20:31:04.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047522,1766089864130,-500.0,0.00042801,120,"2025-12-18T20:31:04.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047523,1766089864175,-798.79,0.00042801,120,"2025-12-18T20:31:04.175",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047524,1766089864221,-500.0,0.00042801,120,"2025-12-18T20:31:04.221",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047525,1766089864268,-500.0,0.00042801,120,"2025-12-18T20:31:04.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047526,1766089864313,-500.0,0.00042801,120,"2025-12-18T20:31:04.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047527,1766089864358,-500.0,0.00042801,120,"2025-12-18T20:31:04.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047528,1766089864404,-500.0,0.00042801,120,"2025-12-18T20:31:04.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047529,1766089864452,-500.0,0.00042801,120,"2025-12-18T20:31:04.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047530,1766089864500,-500.0,0.00042801,120,"2025-12-18T20:31:04.500",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047531,1766089864548,-798.79,0.00042801,120,"2025-12-18T20:31:04.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047532,1766089864596,-500.0,0.00042801,120,"2025-12-18T20:31:04.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047533,1766089864647,-500.0,0.00042801,120,"2025-12-18T20:31:04.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047534,1766089864702,-542.99648462,0.00042801,120,"2025-12-18T20:31:04.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047535,1766089864750,-798.79,0.00042801,120,"2025-12-18T20:31:04.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047536,1766089864798,-500.0,0.00042801,120,"2025-12-18T20:31:04.798",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047537,1766089864844,-500.0,0.00042801,120,"2025-12-18T20:31:04.844",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047538,1766089864891,-500.0,0.00042801,120,"2025-12-18T20:31:04.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047539,1766089864936,-500.0,0.00042801,120,"2025-12-18T20:31:04.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047540,1766089865467,-500.0,0.00042801,120,"2025-12-18T20:31:05.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047541,1766089865514,-500.0,0.00042801,120,"2025-12-18T20:31:05.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047542,1766089865559,-798.79,0.00042801,120,"2025-12-18T20:31:05.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047543,1766089865605,-500.0,0.00042801,120,"2025-12-18T20:31:05.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047544,1766089865661,-799.00341091,0.00042801,120,"2025-12-18T20:31:05.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047545,1766089865709,-500.0,0.00042801,120,"2025-12-18T20:31:05.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047546,1766089865754,-500.0,0.00042801,120,"2025-12-18T20:31:05.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047547,1766089865801,-500.0,0.00042801,120,"2025-12-18T20:31:05.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047548,1766089865847,-500.0,0.00042801,120,"2025-12-18T20:31:05.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047549,1766089865891,-500.0,0.00042801,120,"2025-12-18T20:31:05.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047550,1766089865933,-500.0,0.00042801,120,"2025-12-18T20:31:05.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047551,1766089865982,-500.0,0.00042801,120,"2025-12-18T20:31:05.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047552,1766089866026,-1703.24,0.00042801,120,"2025-12-18T20:31:06.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047553,1766089866072,-500.0,0.00042801,120,"2025-12-18T20:31:06.072",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047554,1766089866119,-500.0,0.00042801,120,"2025-12-18T20:31:06.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047555,1766089866173,-500.0,0.00042801,120,"2025-12-18T20:31:06.173",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047556,1766089866228,-500.0,0.00042801,120,"2025-12-18T20:31:06.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047557,1766089866283,-1703.24,0.00042801,120,"2025-12-18T20:31:06.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047558,1766089866331,-500.0,0.00042801,120,"2025-12-18T20:31:06.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047559,1766089866385,-500.0,0.00042801,120,"2025-12-18T20:31:06.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047560,1766089866438,-1703.24,0.00042801,120,"2025-12-18T20:31:06.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047561,1766089866491,-500.0,0.00042801,120,"2025-12-18T20:31:06.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047562,1766089866538,-500.0,0.00042801,120,"2025-12-18T20:31:06.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047563,1766089866584,-500.0,0.00042801,120,"2025-12-18T20:31:06.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047564,1766089866628,-1703.24,0.00042801,120,"2025-12-18T20:31:06.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047565,1766089866673,-500.0,0.00042801,120,"2025-12-18T20:31:06.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047566,1766089866718,-486.36782995,0.00042801,120,"2025-12-18T20:31:06.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047567,1766089866765,-500.0,0.00042801,120,"2025-12-18T20:31:06.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047568,1766089866810,-500.0,0.00042801,120,"2025-12-18T20:31:06.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047569,1766089866853,-500.0,0.00042801,120,"2025-12-18T20:31:06.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047570,1766089866897,-1703.24,0.00042801,120,"2025-12-18T20:31:06.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047571,1766089866942,-500.0,0.00042801,120,"2025-12-18T20:31:06.942",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047572,1766089866985,-500.0,0.00042801,120,"2025-12-18T20:31:06.985",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047573,1766089867029,-1703.24,0.00042801,120,"2025-12-18T20:31:07.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047574,1766089867072,-500.0,0.00042801,120,"2025-12-18T20:31:07.072",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047575,1766089867115,-500.0,0.00042801,120,"2025-12-18T20:31:07.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047576,1766089867162,-766.2,0.00042801,120,"2025-12-18T20:31:07.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047577,1766089867204,-500.0,0.00042801,120,"2025-12-18T20:31:07.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047578,1766089867245,-1703.24,0.00042801,120,"2025-12-18T20:31:07.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047579,1766089867287,-500.0,0.00042801,120,"2025-12-18T20:31:07.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047580,1766089867328,-766.2,0.00042801,120,"2025-12-18T20:31:07.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047581,1766089867370,-607.16,0.00042801,120,"2025-12-18T20:31:07.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047582,1766089867414,-1703.24,0.00042801,120,"2025-12-18T20:31:07.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047583,1766089867459,-500.0,0.00042801,120,"2025-12-18T20:31:07.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047584,1766089867503,-766.2,0.00042801,120,"2025-12-18T20:31:07.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047585,1766089867547,-500.0,0.00042801,120,"2025-12-18T20:31:07.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047586,1766089867589,-1703.24,0.00042801,120,"2025-12-18T20:31:07.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047587,1766089867632,-500.0,0.00042801,120,"2025-12-18T20:31:07.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047588,1766089867674,-1703.24,0.00042801,120,"2025-12-18T20:31:07.674",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047589,1766089867714,-766.2,0.00042801,120,"2025-12-18T20:31:07.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047590,1766089867754,-500.0,0.00042801,120,"2025-12-18T20:31:07.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047591,1766089867794,-500.0,0.00042801,120,"2025-12-18T20:31:07.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047592,1766089867836,-1703.24,0.00042801,120,"2025-12-18T20:31:07.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047593,1766089867879,-766.2,0.00042801,120,"2025-12-18T20:31:07.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047594,1766089867919,-500.0,0.00042801,120,"2025-12-18T20:31:07.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047595,1766089867960,-248.0074563,0.00042801,120,"2025-12-18T20:31:07.960",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047596,1766089868002,-500.0,0.00042801,120,"2025-12-18T20:31:08.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047597,1766089868048,-1202.44,0.00042801,120,"2025-12-18T20:31:08.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047598,1766089868095,-1703.24,0.00042801,120,"2025-12-18T20:31:08.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047599,1766089868142,-766.2,0.00042801,120,"2025-12-18T20:31:08.142",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047600,1766089868188,-256.09721273,0.00042801,120,"2025-12-18T20:31:08.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047601,1766089868234,-500.0,0.00042801,120,"2025-12-18T20:31:08.234",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047602,1766089868279,-1202.44,0.00042801,120,"2025-12-18T20:31:08.279",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047603,1766089868321,-1703.24,0.00042801,120,"2025-12-18T20:31:08.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047604,1766089868364,-766.2,0.00042801,120,"2025-12-18T20:31:08.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047605,1766089868413,-500.0,0.00042801,120,"2025-12-18T20:31:08.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047606,1766089868458,-1202.44,0.00042801,120,"2025-12-18T20:31:08.458",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047607,1766089868501,-1703.24,0.00042801,120,"2025-12-18T20:31:08.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047608,1766089868546,-766.2,0.00042801,120,"2025-12-18T20:31:08.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047609,1766089868590,-500.0,0.00042801,120,"2025-12-18T20:31:08.590",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047610,1766089868637,-1202.44,0.00042801,120,"2025-12-18T20:31:08.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047611,1766089868684,-1703.24,0.00042801,120,"2025-12-18T20:31:08.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047612,1766089868730,-766.2,0.00042801,120,"2025-12-18T20:31:08.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047613,1766089868778,-1202.44,0.00042801,120,"2025-12-18T20:31:08.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047614,1766089868830,-500.0,0.00042801,120,"2025-12-18T20:31:08.830",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047615,1766089868879,-1703.24,0.00042801,120,"2025-12-18T20:31:08.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047616,1766089868924,-766.2,0.00042801,120,"2025-12-18T20:31:08.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047617,1766089868979,-500.0,0.00042801,120,"2025-12-18T20:31:08.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047618,1766089869028,-1202.44,0.00042801,120,"2025-12-18T20:31:09.028",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047619,1766089869073,-500.0,0.00042801,120,"2025-12-18T20:31:09.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047620,1766089869117,-1703.24,0.00042801,120,"2025-12-18T20:31:09.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047621,1766089869166,-766.2,0.00042801,120,"2025-12-18T20:31:09.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047622,1766089869212,-500.0,0.00042801,120,"2025-12-18T20:31:09.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047623,1766089869257,-1202.44,0.00042801,120,"2025-12-18T20:31:09.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047624,1766089869301,-1703.24,0.00042801,120,"2025-12-18T20:31:09.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047625,1766089869343,-500.0,0.00042801,120,"2025-12-18T20:31:09.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047626,1766089869391,-766.2,0.00042801,120,"2025-12-18T20:31:09.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047627,1766089869435,-500.0,0.00042801,120,"2025-12-18T20:31:09.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047628,1766089869480,-1202.44,0.00042801,120,"2025-12-18T20:31:09.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047629,1766089869524,-1703.24,0.00042801,120,"2025-12-18T20:31:09.524",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047630,1766089869568,-500.0,0.00042801,120,"2025-12-18T20:31:09.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047631,1766089869610,-500.0,0.00042801,120,"2025-12-18T20:31:09.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047632,1766089869652,-396.4321519,0.00042801,120,"2025-12-18T20:31:09.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047633,1766089870011,-766.2,0.00042801,120,"2025-12-18T20:31:10.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047634,1766089870107,-1202.44,0.00042801,120,"2025-12-18T20:31:10.107",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047635,1766089870159,-1703.24,0.00042801,120,"2025-12-18T20:31:10.159",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047636,1766089870209,-500.0,0.00042801,120,"2025-12-18T20:31:10.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047637,1766089870256,-766.2,0.00042801,120,"2025-12-18T20:31:10.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047638,1766089870303,-1202.44,0.00042801,120,"2025-12-18T20:31:10.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047639,1766089870351,-1703.24,0.00042801,120,"2025-12-18T20:31:10.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047640,1766089870397,-500.0,0.00042801,120,"2025-12-18T20:31:10.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047641,1766089870443,-766.2,0.00042801,120,"2025-12-18T20:31:10.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047642,1766089870493,-500.0,0.00042801,120,"2025-12-18T20:31:10.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047643,1766089870538,-500.0,0.00042801,120,"2025-12-18T20:31:10.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047644,1766089870582,-1202.44,0.00042801,120,"2025-12-18T20:31:10.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047645,1766089870628,-766.2,0.00042801,120,"2025-12-18T20:31:10.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047646,1766089870670,-500.0,0.00042801,120,"2025-12-18T20:31:10.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047647,1766089870715,-500.0,0.00042801,120,"2025-12-18T20:31:10.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047648,1766089870766,-1202.44,0.00042801,120,"2025-12-18T20:31:10.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047649,1766089870812,-766.2,0.00042801,120,"2025-12-18T20:31:10.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047650,1766089870857,-1703.24,0.00042801,120,"2025-12-18T20:31:10.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047651,1766089870899,-500.0,0.00042801,120,"2025-12-18T20:31:10.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047652,1766089870940,-1202.44,0.00042801,120,"2025-12-18T20:31:10.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047653,1766089870982,-500.0,0.00042801,120,"2025-12-18T20:31:10.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047654,1766089871025,-766.2,0.00042801,120,"2025-12-18T20:31:11.025",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047655,1766089871069,-500.0,0.00042801,120,"2025-12-18T20:31:11.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047656,1766089871111,-1703.24,0.00042801,120,"2025-12-18T20:31:11.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047657,1766089871156,-369.54130012,0.00042801,120,"2025-12-18T20:31:11.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047658,1766089871198,-1202.44,0.00042801,120,"2025-12-18T20:31:11.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047659,1766089871240,-766.2,0.00042801,120,"2025-12-18T20:31:11.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047660,1766089871281,-1703.41788492,0.00042801,120,"2025-12-18T20:31:11.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047661,1766089871320,-500.0,0.00042801,120,"2025-12-18T20:31:11.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047662,1766089871361,-1202.44,0.00042801,120,"2025-12-18T20:31:11.361",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047663,1766089871411,-500.0,0.00042801,120,"2025-12-18T20:31:11.411",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047664,1766089871457,-766.2,0.00042801,120,"2025-12-18T20:31:11.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047665,1766089871504,-1202.44,0.00042801,120,"2025-12-18T20:31:11.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047666,1766089871553,-500.0,0.00042801,120,"2025-12-18T20:31:11.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047667,1766089871599,-1030.78,0.00042801,120,"2025-12-18T20:31:11.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047668,1766089871643,-500.0,0.00042801,120,"2025-12-18T20:31:11.643",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047669,1766089871687,-766.2,0.00042801,120,"2025-12-18T20:31:11.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047670,1766089871730,-500.0,0.00042801,120,"2025-12-18T20:31:11.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047671,1766089871774,-1030.78,0.00042801,120,"2025-12-18T20:31:11.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047672,1766089871817,-1202.44,0.00042801,120,"2025-12-18T20:31:11.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047673,1766089871862,-500.0,0.00042801,120,"2025-12-18T20:31:11.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047674,1766089871909,-766.2,0.00042801,120,"2025-12-18T20:31:11.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047675,1766089871956,-500.0,0.00042801,120,"2025-12-18T20:31:11.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047676,1766089872002,-1030.78,0.00042801,120,"2025-12-18T20:31:12.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047677,1766089872047,-1202.44,0.00042801,120,"2025-12-18T20:31:12.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047678,1766089872093,-500.0,0.00042801,120,"2025-12-18T20:31:12.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047679,1766089872138,-766.2,0.00042801,120,"2025-12-18T20:31:12.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047680,1766089872183,-500.0,0.00042801,120,"2025-12-18T20:31:12.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047681,1766089872227,-1030.78,0.00042801,120,"2025-12-18T20:31:12.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047682,1766089872272,-1202.44,0.00042801,120,"2025-12-18T20:31:12.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047683,1766089872314,-500.0,0.00042801,120,"2025-12-18T20:31:12.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047684,1766089872360,-500.0,0.00042801,120,"2025-12-18T20:31:12.360",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047685,1766089872403,-1030.78,0.00042801,120,"2025-12-18T20:31:12.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047686,1766089872446,-766.22064411,0.00042801,120,"2025-12-18T20:31:12.446",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047687,1766089872492,-500.0,0.00042801,120,"2025-12-18T20:31:12.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047688,1766089872536,-1202.44,0.00042801,120,"2025-12-18T20:31:12.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047689,1766089872578,-1030.78,0.00042801,120,"2025-12-18T20:31:12.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047690,1766089872619,-500.0,0.00042801,120,"2025-12-18T20:31:12.619",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047691,1766089872661,-500.0,0.00042801,120,"2025-12-18T20:31:12.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047692,1766089872701,-1202.44,0.00042801,120,"2025-12-18T20:31:12.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047693,1766089872747,-570.69,0.00042801,120,"2025-12-18T20:31:12.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047694,1766089872790,-1030.78,0.00042801,120,"2025-12-18T20:31:12.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047695,1766089872832,-500.0,0.00042801,120,"2025-12-18T20:31:12.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047696,1766089872876,-1202.44,0.00042801,120,"2025-12-18T20:31:12.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047697,1766089872916,-570.69,0.00042801,120,"2025-12-18T20:31:12.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047698,1766089872958,-1030.78,0.00042801,120,"2025-12-18T20:31:12.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047699,1766089873000,-500.0,0.00042801,120,"2025-12-18T20:31:13.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047700,1766089873041,-570.69,0.00042801,120,"2025-12-18T20:31:13.041",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047701,1766089873091,-1202.44,0.00042801,120,"2025-12-18T20:31:13.091",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047702,1766089873138,-1030.78,0.00042801,120,"2025-12-18T20:31:13.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047703,1766089873183,-551.84353464,0.00042801,120,"2025-12-18T20:31:13.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047704,1766089873228,-570.69,0.00042801,120,"2025-12-18T20:31:13.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047705,1766089873275,-500.0,0.00042801,120,"2025-12-18T20:31:13.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047706,1766089873320,-1202.45212053,0.00042801,120,"2025-12-18T20:31:13.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047707,1766089873366,-1030.78,0.00042801,120,"2025-12-18T20:31:13.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047708,1766089873417,-500.0,0.00042801,120,"2025-12-18T20:31:13.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047709,1766089873464,-570.69,0.00042801,120,"2025-12-18T20:31:13.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047710,1766089873508,-1030.78,0.00042801,120,"2025-12-18T20:31:13.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047711,1766089873554,-500.0,0.00042801,120,"2025-12-18T20:31:13.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047712,1766089873600,-570.69,0.00042801,120,"2025-12-18T20:31:13.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047713,1766089873645,-1030.78,0.00042801,120,"2025-12-18T20:31:13.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047714,1766089873692,-500.0,0.00042801,120,"2025-12-18T20:31:13.692",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047715,1766089873738,-570.69,0.00042801,120,"2025-12-18T20:31:13.738",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047716,1766089873783,-1030.78,0.00042801,120,"2025-12-18T20:31:13.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047717,1766089873829,-500.0,0.00042801,120,"2025-12-18T20:31:13.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047718,1766089873876,-570.69,0.00042801,120,"2025-12-18T20:31:13.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047719,1766089873924,-500.0,0.00042801,120,"2025-12-18T20:31:13.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047720,1766089873971,-1030.78,0.00042801,120,"2025-12-18T20:31:13.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047721,1766089874013,-570.69,0.00042801,120,"2025-12-18T20:31:14.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047722,1766089874057,-207.38007113,0.00042801,120,"2025-12-18T20:31:14.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047723,1766089874103,-1030.78,0.00042801,120,"2025-12-18T20:31:14.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047724,1766089874153,-570.69,0.00042801,120,"2025-12-18T20:31:14.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047725,1766089874200,-1030.78,0.00042801,120,"2025-12-18T20:31:14.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047726,1766089874246,-570.69,0.00042801,120,"2025-12-18T20:31:14.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047727,1766089874293,-1030.78,0.00042801,120,"2025-12-18T20:31:14.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047728,1766089874762,-570.69,0.00042801,120,"2025-12-18T20:31:14.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047729,1766089874813,-1030.78,0.00042801,120,"2025-12-18T20:31:14.813",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047730,1766089874867,-500.0,0.00042801,120,"2025-12-18T20:31:14.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047731,1766089874928,-500.0,0.00042801,120,"2025-12-18T20:31:14.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047732,1766089874980,-570.69,0.00042801,120,"2025-12-18T20:31:14.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047733,1766089875028,-1030.78,0.00042801,120,"2025-12-18T20:31:15.028",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047734,1766089875075,-500.0,0.00042801,120,"2025-12-18T20:31:15.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047735,1766089875121,-500.0,0.00042801,120,"2025-12-18T20:31:15.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047736,1766089875168,-570.69,0.00042801,120,"2025-12-18T20:31:15.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047737,1766089875215,-1030.78,0.00042801,120,"2025-12-18T20:31:15.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047738,1766089875262,-500.0,0.00042801,120,"2025-12-18T20:31:15.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047739,1766089875312,-635.74,0.00042801,120,"2025-12-18T20:31:15.312",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047740,1766089875358,-570.69,0.00042801,120,"2025-12-18T20:31:15.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047741,1766089875405,-1030.78,0.00042801,120,"2025-12-18T20:31:15.405",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047742,1766089875453,-500.0,0.00042801,120,"2025-12-18T20:31:15.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047743,1766089875499,-570.69,0.00042801,120,"2025-12-18T20:31:15.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047744,1766089875545,-1030.78,0.00042801,120,"2025-12-18T20:31:15.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047745,1766089875591,-501.20978739,0.00042801,120,"2025-12-18T20:31:15.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047746,1766089875637,-1486.13,0.00042801,120,"2025-12-18T20:31:15.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047747,1766089875685,-570.69,0.00042801,120,"2025-12-18T20:31:15.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047748,1766089875730,-500.0,0.00042801,120,"2025-12-18T20:31:15.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047749,1766089875775,-1030.78,0.00042801,120,"2025-12-18T20:31:15.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047750,1766089875820,-500.0,0.00042801,120,"2025-12-18T20:31:15.820",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047751,1766089875865,-897.75,0.00042801,120,"2025-12-18T20:31:15.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047752,1766089875911,-1486.13,0.00042801,120,"2025-12-18T20:31:15.911",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047753,1766089875968,-570.69,0.00042801,120,"2025-12-18T20:31:15.968",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047754,1766089876018,-259.32459088,0.00042801,120,"2025-12-18T20:31:16.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047755,1766089876067,-1030.79726993,0.00042801,120,"2025-12-18T20:31:16.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047756,1766089876114,-897.75,0.00042801,120,"2025-12-18T20:31:16.114",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047757,1766089876168,-1486.13,0.00042801,120,"2025-12-18T20:31:16.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047758,1766089876215,-570.69,0.00042801,120,"2025-12-18T20:31:16.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047759,1766089876263,-570.69,0.00042801,120,"2025-12-18T20:31:16.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047760,1766089876311,-1486.13,0.00042801,120,"2025-12-18T20:31:16.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047761,1766089876355,-897.75,0.00042801,120,"2025-12-18T20:31:16.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047762,1766089876398,-763.65,0.00042801,120,"2025-12-18T20:31:16.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047763,1766089876443,-1486.13,0.00042801,120,"2025-12-18T20:31:16.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047764,1766089876489,-570.69,0.00042801,120,"2025-12-18T20:31:16.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047765,1766089876532,-897.75,0.00042801,120,"2025-12-18T20:31:16.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047766,1766089876577,-763.65,0.00042801,120,"2025-12-18T20:31:16.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047767,1766089876621,-570.69,0.00042801,120,"2025-12-18T20:31:16.621",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047768,1766089876666,-1486.13,0.00042801,120,"2025-12-18T20:31:16.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047769,1766089876709,-500.0,0.00042801,120,"2025-12-18T20:31:16.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047770,1766089876752,-897.75,0.00042801,120,"2025-12-18T20:31:16.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047771,1766089876794,-763.65,0.00042801,120,"2025-12-18T20:31:16.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047772,1766089876835,-570.69,0.00042801,120,"2025-12-18T20:31:16.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047773,1766089876875,-1486.13,0.00042801,120,"2025-12-18T20:31:16.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047774,1766089876917,-500.0,0.00042801,120,"2025-12-18T20:31:16.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047775,1766089876959,-897.75,0.00042801,120,"2025-12-18T20:31:16.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047776,1766089877005,-763.65,0.00042801,120,"2025-12-18T20:31:17.005",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047777,1766089877049,-570.83928084,0.00042801,120,"2025-12-18T20:31:17.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047778,1766089877093,-1486.13,0.00042801,120,"2025-12-18T20:31:17.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047779,1766089877136,-500.0,0.00042801,120,"2025-12-18T20:31:17.136",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047780,1766089877180,-897.75,0.00042801,120,"2025-12-18T20:31:17.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047781,1766089877224,-983.09,0.00042801,120,"2025-12-18T20:31:17.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047782,1766089877268,-763.65,0.00042801,120,"2025-12-18T20:31:17.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047783,1766089877314,-1486.13,0.00042801,120,"2025-12-18T20:31:17.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047784,1766089877360,-500.0,0.00042801,120,"2025-12-18T20:31:17.360",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047785,1766089877410,-897.75,0.00042801,120,"2025-12-18T20:31:17.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047786,1766089877459,-983.09,0.00042801,120,"2025-12-18T20:31:17.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047787,1766089877508,-763.65,0.00042801,120,"2025-12-18T20:31:17.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047788,1766089877556,-1486.13,0.00042801,120,"2025-12-18T20:31:17.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047789,1766089877600,-500.0,0.00042801,120,"2025-12-18T20:31:17.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047790,1766089877646,-897.75,0.00042801,120,"2025-12-18T20:31:17.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047791,1766089877689,-983.09,0.00042801,120,"2025-12-18T20:31:17.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047792,1766089877735,-763.65,0.00042801,120,"2025-12-18T20:31:17.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047793,1766089877779,-500.0,0.00042801,120,"2025-12-18T20:31:17.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047794,1766089877822,-897.75,0.00042801,120,"2025-12-18T20:31:17.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047795,1766089877866,-763.65,0.00042801,120,"2025-12-18T20:31:17.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047796,1766089877909,-1486.13,0.00042801,120,"2025-12-18T20:31:17.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047797,1766089877951,-983.09,0.00042801,120,"2025-12-18T20:31:17.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047798,1766089877994,-500.0,0.00042801,120,"2025-12-18T20:31:17.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047799,1766089878039,-897.75,0.00042801,120,"2025-12-18T20:31:18.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047800,1766089878084,-763.65,0.00042801,120,"2025-12-18T20:31:18.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047801,1766089878131,-1486.13,0.00042801,120,"2025-12-18T20:31:18.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047802,1766089878177,-983.09,0.00042801,120,"2025-12-18T20:31:18.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047803,1766089878226,-501.96855701,0.00042801,120,"2025-12-18T20:31:18.226",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047804,1766089878274,-897.75,0.00042801,120,"2025-12-18T20:31:18.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047805,1766089878321,-1486.13,0.00042801,120,"2025-12-18T20:31:18.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047806,1766089878365,-763.65,0.00042801,120,"2025-12-18T20:31:18.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047807,1766089878410,-983.09,0.00042801,120,"2025-12-18T20:31:18.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047808,1766089878453,-500.0,0.00042801,120,"2025-12-18T20:31:18.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047809,1766089878498,-897.75,0.00042801,120,"2025-12-18T20:31:18.498",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047810,1766089878543,-1486.13,0.00042801,120,"2025-12-18T20:31:18.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047811,1766089878588,-763.65,0.00042801,120,"2025-12-18T20:31:18.588",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047812,1766089878634,-983.09,0.00042801,120,"2025-12-18T20:31:18.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047813,1766089878679,-500.0,0.00042801,120,"2025-12-18T20:31:18.679",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047814,1766089878721,-897.75,0.00042801,120,"2025-12-18T20:31:18.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047815,1766089878764,-763.65,0.00042801,120,"2025-12-18T20:31:18.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047816,1766089878807,-983.09,0.00042801,120,"2025-12-18T20:31:18.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047817,1766089878848,-1486.13,0.00042801,120,"2025-12-18T20:31:18.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047818,1766089878890,-897.75,0.00042801,120,"2025-12-18T20:31:18.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047819,1766089878931,-983.09,0.00042801,120,"2025-12-18T20:31:18.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047820,1766089878974,-1486.13,0.00042801,120,"2025-12-18T20:31:18.974",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047821,1766089879018,-257.97,0.00042801,120,"2025-12-18T20:31:19.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047822,1766089879358,-763.65,0.00042801,120,"2025-12-18T20:31:19.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047823,1766089879405,-897.75,0.00042801,120,"2025-12-18T20:31:19.405",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047824,1766089879452,-983.09,0.00042801,120,"2025-12-18T20:31:19.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047825,1766089879499,-1486.13,0.00042801,120,"2025-12-18T20:31:19.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047826,1766089879544,-763.65,0.00042801,120,"2025-12-18T20:31:19.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047827,1766089879592,-897.75,0.00042801,120,"2025-12-18T20:31:19.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047828,1766089879639,-983.09,0.00042801,120,"2025-12-18T20:31:19.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047829,1766089879683,-1486.13,0.00042801,120,"2025-12-18T20:31:19.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047830,1766089879730,-763.65,0.00042801,120,"2025-12-18T20:31:19.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047831,1766089879775,-897.75,0.00042801,120,"2025-12-18T20:31:19.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047832,1766089879818,-1486.13,0.00042801,120,"2025-12-18T20:31:19.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047833,1766089879861,-983.09,0.00042801,120,"2025-12-18T20:31:19.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047834,1766089879904,-763.65,0.00042801,120,"2025-12-18T20:31:19.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047835,1766089879946,-897.75,0.00042801,120,"2025-12-18T20:31:19.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047836,1766089879989,-1486.13,0.00042801,120,"2025-12-18T20:31:19.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047837,1766089880034,-983.09,0.00042801,120,"2025-12-18T20:31:20.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047838,1766089880076,-897.75,0.00042801,120,"2025-12-18T20:31:20.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047839,1766089880119,-763.65,0.00042801,120,"2025-12-18T20:31:20.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047840,1766089880163,-1486.13,0.00042801,120,"2025-12-18T20:31:20.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047841,1766089880206,-983.09,0.00042801,120,"2025-12-18T20:31:20.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047842,1766089880251,-897.75,0.00042801,120,"2025-12-18T20:31:20.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047843,1766089880294,-763.65,0.00042801,120,"2025-12-18T20:31:20.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047844,1766089880338,-1486.13,0.00042801,120,"2025-12-18T20:31:20.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047845,1766089880387,-983.09,0.00042801,120,"2025-12-18T20:31:20.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047846,1766089880430,-500.0,0.00042801,120,"2025-12-18T20:31:20.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047847,1766089880474,-897.75,0.00042801,120,"2025-12-18T20:31:20.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047848,1766089880525,-763.65,0.00042801,120,"2025-12-18T20:31:20.525",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047849,1766089880577,-1486.13,0.00042801,120,"2025-12-18T20:31:20.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047850,1766089880631,-983.09,0.00042801,120,"2025-12-18T20:31:20.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047851,1766089880680,-500.0,0.00042801,120,"2025-12-18T20:31:20.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047852,1766089880723,-763.65,0.00042801,120,"2025-12-18T20:31:20.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047853,1766089880766,-897.75,0.00042801,120,"2025-12-18T20:31:20.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047854,1766089880808,-1486.14002129,0.00042801,120,"2025-12-18T20:31:20.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047855,1766089880851,-983.09,0.00042801,120,"2025-12-18T20:31:20.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047856,1766089880892,-500.0,0.00042801,120,"2025-12-18T20:31:20.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047857,1766089880934,-763.65,0.00042801,120,"2025-12-18T20:31:20.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047858,1766089880979,-897.97929396,0.00042801,120,"2025-12-18T20:31:20.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047859,1766089881023,-983.09,0.00042801,120,"2025-12-18T20:31:21.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047860,1766089881068,-500.0,0.00042801,120,"2025-12-18T20:31:21.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047861,1766089881112,-983.09,0.00042801,120,"2025-12-18T20:31:21.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047862,1766089881157,-500.0,0.00042801,120,"2025-12-18T20:31:21.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047863,1766089881202,-983.09,0.00042801,120,"2025-12-18T20:31:21.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047864,1766089881246,-763.65,0.00042801,120,"2025-12-18T20:31:21.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047865,1766089881290,-500.0,0.00042801,120,"2025-12-18T20:31:21.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047866,1766089881334,-983.09,0.00042801,120,"2025-12-18T20:31:21.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047867,1766089881377,-763.65,0.00042801,120,"2025-12-18T20:31:21.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047868,1766089881425,-500.0,0.00042801,120,"2025-12-18T20:31:21.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047869,1766089881470,-983.09,0.00042801,120,"2025-12-18T20:31:21.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047870,1766089881513,-763.70295284,0.00042801,120,"2025-12-18T20:31:21.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047871,1766089881557,-500.0,0.00042801,120,"2025-12-18T20:31:21.557",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047872,1766089881599,-983.09,0.00042801,120,"2025-12-18T20:31:21.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047873,1766089881644,-500.0,0.00042801,120,"2025-12-18T20:31:21.644",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047874,1766089881687,-983.28715648,0.00042801,120,"2025-12-18T20:31:21.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047875,1766089881727,-500.0,0.00042801,120,"2025-12-18T20:31:21.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047876,1766089881770,-500.0,0.00042801,120,"2025-12-18T20:31:21.770",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047877,1766089881813,-500.0,0.00042801,120,"2025-12-18T20:31:21.813",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047878,1766089881854,-500.0,0.00042801,120,"2025-12-18T20:31:21.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047879,1766089881894,-500.0,0.00042801,120,"2025-12-18T20:31:21.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047880,1766089881935,-565.98,0.00042801,120,"2025-12-18T20:31:21.935",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047881,1766089881987,-1352.62,0.00042801,120,"2025-12-18T20:31:21.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047882,1766089882034,-500.0,0.00042801,120,"2025-12-18T20:31:22.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047883,1766089882081,-500.0,0.00042801,120,"2025-12-18T20:31:22.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047884,1766089882126,-1352.62,0.00042801,120,"2025-12-18T20:31:22.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047885,1766089882171,-500.0,0.00042801,120,"2025-12-18T20:31:22.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047886,1766089882212,-530.44,0.00042801,120,"2025-12-18T20:31:22.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047887,1766089882255,-1352.62,0.00042801,120,"2025-12-18T20:31:22.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047888,1766089882299,-501.60985209,0.00042801,120,"2025-12-18T20:31:22.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047889,1766089882352,-500.0,0.00042801,120,"2025-12-18T20:31:22.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047890,1766089882404,-530.44,0.00042801,120,"2025-12-18T20:31:22.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047891,1766089882459,-1352.62,0.00042801,120,"2025-12-18T20:31:22.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047892,1766089882503,-500.0,0.00042801,120,"2025-12-18T20:31:22.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047893,1766089882548,-530.44,0.00042801,120,"2025-12-18T20:31:22.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047894,1766089882602,-1352.62,0.00042801,120,"2025-12-18T20:31:22.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047895,1766089882649,-500.0,0.00042801,120,"2025-12-18T20:31:22.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047896,1766089882693,-530.44,0.00042801,120,"2025-12-18T20:31:22.693",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047897,1766089882740,-1352.62,0.00042801,120,"2025-12-18T20:31:22.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047898,1766089882789,-500.0,0.00042801,120,"2025-12-18T20:31:22.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047899,1766089882835,-530.44,0.00042801,120,"2025-12-18T20:31:22.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047900,1766089882881,-507.81,0.00042801,120,"2025-12-18T20:31:22.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047901,1766089882931,-1352.62,0.00042801,120,"2025-12-18T20:31:22.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047902,1766089882976,-500.0,0.00042801,120,"2025-12-18T20:31:22.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047903,1766089883022,-1352.62,0.00042801,120,"2025-12-18T20:31:23.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047904,1766089883073,-530.44,0.00042801,120,"2025-12-18T20:31:23.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047905,1766089883119,-507.81,0.00042801,120,"2025-12-18T20:31:23.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047906,1766089883165,-237.21357508,0.00042801,120,"2025-12-18T20:31:23.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047907,1766089883213,-1352.62,0.00042801,120,"2025-12-18T20:31:23.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047908,1766089883262,-530.44,0.00042801,120,"2025-12-18T20:31:23.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047909,1766089883315,-507.81,0.00042801,120,"2025-12-18T20:31:23.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047910,1766089883362,-1352.62,0.00042801,120,"2025-12-18T20:31:23.362",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047911,1766089883412,-507.81,0.00042801,120,"2025-12-18T20:31:23.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047912,1766089883460,-518.23,0.00042801,120,"2025-12-18T20:31:23.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047913,1766089883508,-1352.62,0.00042801,120,"2025-12-18T20:31:23.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047914,1766089883556,-518.23,0.00042801,120,"2025-12-18T20:31:23.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047915,1766089883612,-1352.62,0.00042801,120,"2025-12-18T20:31:23.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047916,1766089884097,-518.23,0.00042801,120,"2025-12-18T20:31:24.097",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047917,1766089884154,-1352.62,0.00042801,120,"2025-12-18T20:31:24.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047918,1766089884208,-518.23,0.00042801,120,"2025-12-18T20:31:24.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047919,1766089884257,-1352.62,0.00042801,120,"2025-12-18T20:31:24.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047920,1766089884304,-500.0,0.00042801,120,"2025-12-18T20:31:24.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047921,1766089884353,-518.23,0.00042801,120,"2025-12-18T20:31:24.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047922,1766089884407,-1352.62,0.00042801,120,"2025-12-18T20:31:24.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047923,1766089884457,-518.23,0.00042801,120,"2025-12-18T20:31:24.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047924,1766089884507,-1352.62,0.00042801,120,"2025-12-18T20:31:24.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047925,1766089884556,-518.23,0.00042801,120,"2025-12-18T20:31:24.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047926,1766089884604,-782.99,0.00042801,120,"2025-12-18T20:31:24.604",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047927,1766089884651,-518.23,0.00042801,120,"2025-12-18T20:31:24.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047928,1766089884699,-782.99,0.00042801,120,"2025-12-18T20:31:24.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047929,1766089884746,-518.23,0.00042801,120,"2025-12-18T20:31:24.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047930,1766089884794,-782.99,0.00042801,120,"2025-12-18T20:31:24.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047931,1766089884841,-518.23,0.00042801,120,"2025-12-18T20:31:24.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047932,1766089884891,-782.99,0.00042801,120,"2025-12-18T20:31:24.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047933,1766089884936,-518.23,0.00042801,120,"2025-12-18T20:31:24.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047934,1766089884981,-507.81,0.00042801,120,"2025-12-18T20:31:24.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047935,1766089885027,-782.99,0.00042801,120,"2025-12-18T20:31:25.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047936,1766089885076,-518.23,0.00042801,120,"2025-12-18T20:31:25.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047937,1766089885132,-500.0,0.00042801,120,"2025-12-18T20:31:25.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047938,1766089885186,-500.0,0.00042801,120,"2025-12-18T20:31:25.186",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047939,1766089885235,-507.81,0.00042801,120,"2025-12-18T20:31:25.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047940,1766089885287,-782.99,0.00042801,120,"2025-12-18T20:31:25.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047941,1766089885339,-500.0,0.00042801,120,"2025-12-18T20:31:25.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047942,1766089885395,-518.23,0.00042801,120,"2025-12-18T20:31:25.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047943,1766089885444,-500.0,0.00042801,120,"2025-12-18T20:31:25.444",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047944,1766089885498,-500.0,0.00042801,120,"2025-12-18T20:31:25.498",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047945,1766089885544,-507.81,0.00042801,120,"2025-12-18T20:31:25.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047946,1766089885591,-782.99,0.00042801,120,"2025-12-18T20:31:25.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047947,1766089885639,-518.23,0.00042801,120,"2025-12-18T20:31:25.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047948,1766089885689,-500.0,0.00042801,120,"2025-12-18T20:31:25.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047949,1766089885735,-500.0,0.00042801,120,"2025-12-18T20:31:25.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047950,1766089885783,-500.0,0.00042801,120,"2025-12-18T20:31:25.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047951,1766089885829,-782.99,0.00042801,120,"2025-12-18T20:31:25.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047952,1766089885880,-518.23,0.00042801,120,"2025-12-18T20:31:25.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047953,1766089885928,-500.0,0.00042801,120,"2025-12-18T20:31:25.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047954,1766089885976,-500.0,0.00042801,120,"2025-12-18T20:31:25.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047955,1766089886024,-782.99,0.00042801,120,"2025-12-18T20:31:26.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047956,1766089886080,-518.23,0.00042801,120,"2025-12-18T20:31:26.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047957,1766089886138,-507.81,0.00042801,120,"2025-12-18T20:31:26.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047958,1766089886188,-500.0,0.00042801,120,"2025-12-18T20:31:26.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047959,1766089886237,-501.3439111,0.00042801,120,"2025-12-18T20:31:26.237",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047960,1766089886288,-782.99,0.00042801,120,"2025-12-18T20:31:26.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047961,1766089886336,-518.23,0.00042801,120,"2025-12-18T20:31:26.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047962,1766089886384,-507.81,0.00042801,120,"2025-12-18T20:31:26.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047963,1766089886434,-500.0,0.00042801,120,"2025-12-18T20:31:26.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047964,1766089886483,-782.99,0.00042801,120,"2025-12-18T20:31:26.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047965,1766089886531,-518.23,0.00042801,120,"2025-12-18T20:31:26.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047966,1766089886580,-507.81,0.00042801,120,"2025-12-18T20:31:26.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047967,1766089886627,-530.44,0.00042801,120,"2025-12-18T20:31:26.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047968,1766089886689,-500.0,0.00042801,120,"2025-12-18T20:31:26.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047969,1766089886739,-782.99,0.00042801,120,"2025-12-18T20:31:26.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047970,1766089886788,-518.23,0.00042801,120,"2025-12-18T20:31:26.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047971,1766089886839,-530.44,0.00042801,120,"2025-12-18T20:31:26.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047972,1766089886889,-500.0,0.00042801,120,"2025-12-18T20:31:26.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047973,1766089886936,-782.99,0.00042801,120,"2025-12-18T20:31:26.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047974,1766089886983,-518.23,0.00042801,120,"2025-12-18T20:31:26.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047975,1766089887031,-500.0,0.00042801,120,"2025-12-18T20:31:27.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047976,1766089887078,-782.99,0.00042801,120,"2025-12-18T20:31:27.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047977,1766089887127,-518.23,0.00042801,120,"2025-12-18T20:31:27.127",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047978,1766089887174,-500.0,0.00042801,120,"2025-12-18T20:31:27.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047979,1766089887217,-782.99,0.00042801,120,"2025-12-18T20:31:27.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047980,1766089887261,-530.44,0.00042801,120,"2025-12-18T20:31:27.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047981,1766089887306,-518.23,0.00042801,120,"2025-12-18T20:31:27.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047982,1766089887360,-521.07,0.00042801,120,"2025-12-18T20:31:27.360",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047983,1766089887413,-500.0,0.00042801,120,"2025-12-18T20:31:27.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047984,1766089887469,-782.99,0.00042801,120,"2025-12-18T20:31:27.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047985,1766089887521,-530.44,0.00042801,120,"2025-12-18T20:31:27.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047986,1766089887574,-518.23,0.00042801,120,"2025-12-18T20:31:27.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047987,1766089887624,-521.07,0.00042801,120,"2025-12-18T20:31:27.624",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047988,1766089887670,-500.0,0.00042801,120,"2025-12-18T20:31:27.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047989,1766089887718,-782.99,0.00042801,120,"2025-12-18T20:31:27.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047990,1766089887766,-518.45760603,0.00042801,120,"2025-12-18T20:31:27.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047991,1766089887812,-521.07,0.00042801,120,"2025-12-18T20:31:27.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047992,1766089887859,-500.0,0.00042801,120,"2025-12-18T20:31:27.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047993,1766089887906,-782.99,0.00042801,120,"2025-12-18T20:31:27.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047994,1766089887957,-521.07,0.00042801,120,"2025-12-18T20:31:27.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047995,1766089888008,-500.0,0.00042801,120,"2025-12-18T20:31:28.008",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047996,1766089888065,-530.44,0.00042801,120,"2025-12-18T20:31:28.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047997,1766089888115,-782.99,0.00042801,120,"2025-12-18T20:31:28.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047998,1766089888164,-521.07,0.00042801,120,"2025-12-18T20:31:28.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399047999,1766089888214,-530.44,0.00042801,120,"2025-12-18T20:31:28.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048000,1766089888264,-500.0,0.00042801,120,"2025-12-18T20:31:28.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048001,1766089888314,-782.99,0.00042801,120,"2025-12-18T20:31:28.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048002,1766089888364,-521.07,0.00042801,120,"2025-12-18T20:31:28.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048003,1766089888415,-530.44,0.00042801,120,"2025-12-18T20:31:28.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048004,1766089888465,-500.0,0.00042801,120,"2025-12-18T20:31:28.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048005,1766089888520,-782.99,0.00042801,120,"2025-12-18T20:31:28.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048006,1766089888570,-521.07,0.00042801,120,"2025-12-18T20:31:28.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048007,1766089888620,-530.44,0.00042801,120,"2025-12-18T20:31:28.620",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048008,1766089888668,-500.0,0.00042801,120,"2025-12-18T20:31:28.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048009,1766089888715,-500.0,0.00042801,120,"2025-12-18T20:31:28.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048010,1766089888761,-782.99,0.00042801,120,"2025-12-18T20:31:28.761",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048011,1766089889370,-521.07,0.00042801,120,"2025-12-18T20:31:29.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048012,1766089889419,-530.44,0.00042801,120,"2025-12-18T20:31:29.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048013,1766089889468,-500.0,0.00042801,120,"2025-12-18T20:31:29.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048014,1766089889517,-782.99,0.00042801,120,"2025-12-18T20:31:29.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048015,1766089889566,-521.07,0.00042801,120,"2025-12-18T20:31:29.566",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048016,1766089889615,-530.44,0.00042801,120,"2025-12-18T20:31:29.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048017,1766089889663,-1352.62,0.00042801,120,"2025-12-18T20:31:29.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048018,1766089889708,-500.0,0.00042801,120,"2025-12-18T20:31:29.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048019,1766089889753,-783.05089138,0.00042801,120,"2025-12-18T20:31:29.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048020,1766089889799,-521.07,0.00042801,120,"2025-12-18T20:31:29.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048021,1766089889845,-1352.62,0.00042801,120,"2025-12-18T20:31:29.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048022,1766089889893,-530.44,0.00042801,120,"2025-12-18T20:31:29.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048023,1766089889939,-500.0,0.00042801,120,"2025-12-18T20:31:29.939",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048024,1766089889986,-521.07,0.00042801,120,"2025-12-18T20:31:29.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048025,1766089890034,-1352.62,0.00042801,120,"2025-12-18T20:31:30.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048026,1766089890081,-239.69592416,0.00042801,120,"2025-12-18T20:31:30.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048027,1766089890131,-530.44,0.00042801,120,"2025-12-18T20:31:30.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048028,1766089890182,-521.07,0.00042801,120,"2025-12-18T20:31:30.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048029,1766089890229,-1352.62,0.00042801,120,"2025-12-18T20:31:30.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048030,1766089890277,-530.44,0.00042801,120,"2025-12-18T20:31:30.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048031,1766089890326,-980.97,0.00042801,120,"2025-12-18T20:31:30.326",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048032,1766089890381,-1352.62,0.00042801,120,"2025-12-18T20:31:30.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048033,1766089890433,-521.07,0.00042801,120,"2025-12-18T20:31:30.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048034,1766089890482,-530.44,0.00042801,120,"2025-12-18T20:31:30.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048035,1766089890528,-980.97,0.00042801,120,"2025-12-18T20:31:30.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048036,1766089890576,-1352.62,0.00042801,120,"2025-12-18T20:31:30.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048037,1766089890624,-521.07,0.00042801,120,"2025-12-18T20:31:30.624",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048038,1766089890671,-530.44,0.00042801,120,"2025-12-18T20:31:30.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048039,1766089890716,-980.97,0.00042801,120,"2025-12-18T20:31:30.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048040,1766089890761,-1352.62,0.00042801,120,"2025-12-18T20:31:30.761",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048041,1766089890805,-521.07,0.00042801,120,"2025-12-18T20:31:30.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048042,1766089890848,-530.44,0.00042801,120,"2025-12-18T20:31:30.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048043,1766089890896,-1352.73790588,0.00042801,120,"2025-12-18T20:31:30.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048044,1766089890939,-980.97,0.00042801,120,"2025-12-18T20:31:30.939",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048045,1766089890984,-521.07,0.00042801,120,"2025-12-18T20:31:30.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048046,1766089891029,-530.54652508,0.00042801,120,"2025-12-18T20:31:31.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048047,1766089891073,-521.07,0.00042801,120,"2025-12-18T20:31:31.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048048,1766089891119,-521.07,0.00042801,120,"2025-12-18T20:31:31.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048049,1766089891163,-507.81,0.00042801,120,"2025-12-18T20:31:31.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048050,1766089891209,-521.07,0.00042801,120,"2025-12-18T20:31:31.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048051,1766089891256,-521.07,0.00042801,120,"2025-12-18T20:31:31.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048052,1766089891309,-521.07,0.00042801,120,"2025-12-18T20:31:31.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048053,1766089891352,-521.07,0.00042801,120,"2025-12-18T20:31:31.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048054,1766089891398,-507.81,0.00042801,120,"2025-12-18T20:31:31.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048055,1766089891443,-521.07,0.00042801,120,"2025-12-18T20:31:31.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048056,1766089891491,-1329.4,0.00042801,120,"2025-12-18T20:31:31.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048057,1766089891536,-507.81,0.00042801,120,"2025-12-18T20:31:31.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048058,1766089891582,-521.21338906,0.00042801,120,"2025-12-18T20:31:31.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048059,1766089891627,-1329.4,0.00042801,120,"2025-12-18T20:31:31.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048060,1766089891670,-980.97,0.00042801,120,"2025-12-18T20:31:31.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048061,1766089891712,-507.81,0.00042801,120,"2025-12-18T20:31:31.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048062,1766089891754,-1329.4,0.00042801,120,"2025-12-18T20:31:31.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048063,1766089891795,-500.0,0.00042801,120,"2025-12-18T20:31:31.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048064,1766089891841,-980.97,0.00042801,120,"2025-12-18T20:31:31.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048065,1766089891882,-507.81,0.00042801,120,"2025-12-18T20:31:31.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048066,1766089891922,-1329.4,0.00042801,120,"2025-12-18T20:31:31.922",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048067,1766089891964,-500.0,0.00042801,120,"2025-12-18T20:31:31.964",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048068,1766089892020,-500.0,0.00042801,120,"2025-12-18T20:31:32.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048069,1766089892073,-507.81,0.00042801,120,"2025-12-18T20:31:32.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048070,1766089892119,-980.97,0.00042801,120,"2025-12-18T20:31:32.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048071,1766089892164,-1329.4,0.00042801,120,"2025-12-18T20:31:32.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048072,1766089892209,-500.0,0.00042801,120,"2025-12-18T20:31:32.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048073,1766089892255,-507.81,0.00042801,120,"2025-12-18T20:31:32.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048074,1766089892302,-980.97,0.00042801,120,"2025-12-18T20:31:32.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048075,1766089892348,-500.0,0.00042801,120,"2025-12-18T20:31:32.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048076,1766089892398,-1329.4,0.00042801,120,"2025-12-18T20:31:32.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048077,1766089892442,-507.81,0.00042801,120,"2025-12-18T20:31:32.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048078,1766089892491,-500.0,0.00042801,120,"2025-12-18T20:31:32.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048079,1766089892537,-980.97,0.00042801,120,"2025-12-18T20:31:32.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048080,1766089892581,-1329.4,0.00042801,120,"2025-12-18T20:31:32.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048081,1766089892624,-507.81,0.00042801,120,"2025-12-18T20:31:32.624",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048082,1766089892670,-500.0,0.00042801,120,"2025-12-18T20:31:32.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048083,1766089892715,-980.97,0.00042801,120,"2025-12-18T20:31:32.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048084,1766089892766,-1329.4,0.00042801,120,"2025-12-18T20:31:32.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048085,1766089892810,-507.81,0.00042801,120,"2025-12-18T20:31:32.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048086,1766089892855,-500.0,0.00042801,120,"2025-12-18T20:31:32.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048087,1766089892900,-1329.4,0.00042801,120,"2025-12-18T20:31:32.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048088,1766089892945,-980.97,0.00042801,120,"2025-12-18T20:31:32.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048089,1766089892991,-500.0,0.00042801,120,"2025-12-18T20:31:32.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048090,1766089893041,-500.0,0.00042801,120,"2025-12-18T20:31:33.041",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048091,1766089893089,-1329.4,0.00042801,120,"2025-12-18T20:31:33.089",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048092,1766089893136,-607.08,0.00042801,120,"2025-12-18T20:31:33.136",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048093,1766089893188,-980.97,0.00042801,120,"2025-12-18T20:31:33.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048094,1766089893234,-507.81,0.00042801,120,"2025-12-18T20:31:33.234",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048095,1766089893281,-500.0,0.00042801,120,"2025-12-18T20:31:33.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048096,1766089893328,-500.0,0.00042801,120,"2025-12-18T20:31:33.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048097,1766089893374,-1329.4,0.00042801,120,"2025-12-18T20:31:33.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048098,1766089893420,-980.97,0.00042801,120,"2025-12-18T20:31:33.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048099,1766089893466,-607.08,0.00042801,120,"2025-12-18T20:31:33.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048100,1766089893510,-500.0,0.00042801,120,"2025-12-18T20:31:33.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048101,1766089893553,-507.81,0.00042801,120,"2025-12-18T20:31:33.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048102,1766089893596,-500.0,0.00042801,120,"2025-12-18T20:31:33.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048103,1766089893641,-500.0,0.00042801,120,"2025-12-18T20:31:33.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048104,1766089894034,-1329.4,0.00042801,120,"2025-12-18T20:31:34.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048105,1766089894099,-980.97,0.00042801,120,"2025-12-18T20:31:34.099",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048106,1766089894147,-507.81,0.00042801,120,"2025-12-18T20:31:34.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048107,1766089894198,-607.08,0.00042801,120,"2025-12-18T20:31:34.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048108,1766089894256,-500.0,0.00042801,120,"2025-12-18T20:31:34.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048109,1766089894304,-387.79702595,0.00042801,120,"2025-12-18T20:31:34.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048110,1766089894353,-1329.4,0.00042801,120,"2025-12-18T20:31:34.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048111,1766089894401,-507.96203484,0.00042801,120,"2025-12-18T20:31:34.401",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048112,1766089894449,-607.08,0.00042801,120,"2025-12-18T20:31:34.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048113,1766089894502,-500.0,0.00042801,120,"2025-12-18T20:31:34.502",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048114,1766089894549,-980.97,0.00042801,120,"2025-12-18T20:31:34.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048115,1766089894596,-829.44,0.00042801,120,"2025-12-18T20:31:34.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048116,1766089894639,-500.60506925,0.00042801,120,"2025-12-18T20:31:34.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048117,1766089894686,-1329.4,0.00042801,120,"2025-12-18T20:31:34.686",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048118,1766089894728,-980.97,0.00042801,120,"2025-12-18T20:31:34.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048119,1766089894771,-607.08,0.00042801,120,"2025-12-18T20:31:34.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048120,1766089894814,-500.0,0.00042801,120,"2025-12-18T20:31:34.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048121,1766089894856,-829.44,0.00042801,120,"2025-12-18T20:31:34.856",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048122,1766089894900,-1329.4,0.00042801,120,"2025-12-18T20:31:34.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048123,1766089894942,-980.97,0.00042801,120,"2025-12-18T20:31:34.942",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048124,1766089894987,-607.08,0.00042801,120,"2025-12-18T20:31:34.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048125,1766089895034,-500.0,0.00042801,120,"2025-12-18T20:31:35.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048126,1766089895080,-500.0,0.00042801,120,"2025-12-18T20:31:35.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048127,1766089895124,-829.44,0.00042801,120,"2025-12-18T20:31:35.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048128,1766089895168,-1329.4,0.00042801,120,"2025-12-18T20:31:35.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048129,1766089895212,-607.08,0.00042801,120,"2025-12-18T20:31:35.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048130,1766089895257,-980.97,0.00042801,120,"2025-12-18T20:31:35.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048131,1766089895302,-500.0,0.00042801,120,"2025-12-18T20:31:35.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048132,1766089895345,-500.0,0.00042801,120,"2025-12-18T20:31:35.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048133,1766089895390,-829.44,0.00042801,120,"2025-12-18T20:31:35.390",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048134,1766089895434,-1329.4,0.00042801,120,"2025-12-18T20:31:35.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048135,1766089895479,-607.08,0.00042801,120,"2025-12-18T20:31:35.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048136,1766089895524,-500.0,0.00042801,120,"2025-12-18T20:31:35.524",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048137,1766089895569,-980.97,0.00042801,120,"2025-12-18T20:31:35.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048138,1766089895613,-500.0,0.00042801,120,"2025-12-18T20:31:35.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048139,1766089895657,-829.44,0.00042801,120,"2025-12-18T20:31:35.657",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048140,1766089895702,-1329.4,0.00042801,120,"2025-12-18T20:31:35.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048141,1766089895745,-607.08,0.00042801,120,"2025-12-18T20:31:35.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048142,1766089895788,-980.97,0.00042801,120,"2025-12-18T20:31:35.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048143,1766089895830,-500.0,0.00042801,120,"2025-12-18T20:31:35.830",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048144,1766089895873,-1329.4,0.00042801,120,"2025-12-18T20:31:35.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048145,1766089895916,-829.44,0.00042801,120,"2025-12-18T20:31:35.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048146,1766089895959,-607.08,0.00042801,120,"2025-12-18T20:31:35.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048147,1766089896003,-980.97,0.00042801,120,"2025-12-18T20:31:36.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048148,1766089896046,-500.0,0.00042801,120,"2025-12-18T20:31:36.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048149,1766089896087,-1329.4,0.00042801,120,"2025-12-18T20:31:36.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048150,1766089896128,-500.0,0.00042801,120,"2025-12-18T20:31:36.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048151,1766089896170,-607.08,0.00042801,120,"2025-12-18T20:31:36.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048152,1766089896212,-829.44,0.00042801,120,"2025-12-18T20:31:36.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048153,1766089896253,-980.97,0.00042801,120,"2025-12-18T20:31:36.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048154,1766089896294,-500.0,0.00042801,120,"2025-12-18T20:31:36.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048155,1766089896335,-1329.4,0.00042801,120,"2025-12-18T20:31:36.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048156,1766089896379,-500.0,0.00042801,120,"2025-12-18T20:31:36.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048157,1766089896424,-607.08,0.00042801,120,"2025-12-18T20:31:36.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048158,1766089896470,-829.44,0.00042801,120,"2025-12-18T20:31:36.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048159,1766089896515,-980.97,0.00042801,120,"2025-12-18T20:31:36.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048160,1766089896558,-500.0,0.00042801,120,"2025-12-18T20:31:36.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048161,1766089896602,-1329.4,0.00042801,120,"2025-12-18T20:31:36.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048162,1766089896647,-607.08,0.00042801,120,"2025-12-18T20:31:36.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048163,1766089896690,-500.0,0.00042801,120,"2025-12-18T20:31:36.690",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048164,1766089896734,-829.44,0.00042801,120,"2025-12-18T20:31:36.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048165,1766089896775,-980.9982898,0.00042801,120,"2025-12-18T20:31:36.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048166,1766089896818,-619.82800708,0.00042801,120,"2025-12-18T20:31:36.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048167,1766089896858,-1329.4,0.00042801,120,"2025-12-18T20:31:36.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048168,1766089896899,-607.08,0.00042801,120,"2025-12-18T20:31:36.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048169,1766089896940,-500.0,0.00042801,120,"2025-12-18T20:31:36.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048170,1766089896981,-829.44,0.00042801,120,"2025-12-18T20:31:36.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048171,1766089897024,-1329.57220309,0.00042801,120,"2025-12-18T20:31:37.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048172,1766089897067,-607.08,0.00042801,120,"2025-12-18T20:31:37.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048173,1766089897109,-500.0,0.00042801,120,"2025-12-18T20:31:37.109",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048174,1766089897153,-829.44,0.00042801,120,"2025-12-18T20:31:37.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048175,1766089897196,-607.08,0.00042801,120,"2025-12-18T20:31:37.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048176,1766089897241,-500.0,0.00042801,120,"2025-12-18T20:31:37.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048177,1766089897288,-829.44,0.00042801,120,"2025-12-18T20:31:37.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048178,1766089897333,-607.08,0.00042801,120,"2025-12-18T20:31:37.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048179,1766089897378,-500.0,0.00042801,120,"2025-12-18T20:31:37.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048180,1766089897431,-829.44,0.00042801,120,"2025-12-18T20:31:37.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048181,1766089897479,-607.08,0.00042801,120,"2025-12-18T20:31:37.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048182,1766089897526,-500.0,0.00042801,120,"2025-12-18T20:31:37.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048183,1766089897571,-504.87127967,0.00042801,120,"2025-12-18T20:31:37.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048184,1766089897615,-681.42,0.00042801,120,"2025-12-18T20:31:37.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048185,1766089897659,-829.44,0.00042801,120,"2025-12-18T20:31:37.659",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048186,1766089897702,-607.08,0.00042801,120,"2025-12-18T20:31:37.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048187,1766089897746,-500.0,0.00042801,120,"2025-12-18T20:31:37.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048188,1766089897789,-681.42,0.00042801,120,"2025-12-18T20:31:37.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048189,1766089897831,-829.44,0.00042801,120,"2025-12-18T20:31:37.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048190,1766089897874,-607.08,0.00042801,120,"2025-12-18T20:31:37.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048191,1766089897917,-829.44,0.00042801,120,"2025-12-18T20:31:37.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048192,1766089897960,-681.42,0.00042801,120,"2025-12-18T20:31:37.960",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048193,1766089898003,-607.08,0.00042801,120,"2025-12-18T20:31:38.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048194,1766089898048,-500.0,0.00042801,120,"2025-12-18T20:31:38.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048195,1766089898095,-829.44,0.00042801,120,"2025-12-18T20:31:38.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048196,1766089898139,-505.58986079,0.00042801,120,"2025-12-18T20:31:38.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048197,1766089898196,-681.42,0.00042801,120,"2025-12-18T20:31:38.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048198,1766089898252,-500.0,0.00042801,120,"2025-12-18T20:31:38.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048199,1766089898630,-607.08,0.00042801,120,"2025-12-18T20:31:38.630",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048200,1766089898687,-829.44,0.00042801,120,"2025-12-18T20:31:38.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048201,1766089898743,-681.42,0.00042801,120,"2025-12-18T20:31:38.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048202,1766089898792,-472.53,0.00042801,120,"2025-12-18T20:31:38.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048203,1766089898839,-500.0,0.00042801,120,"2025-12-18T20:31:38.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048204,1766089898885,-607.08,0.00042801,120,"2025-12-18T20:31:38.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048205,1766089898934,-829.44,0.00042801,120,"2025-12-18T20:31:38.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048206,1766089898982,-681.42,0.00042801,120,"2025-12-18T20:31:38.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048207,1766089899031,-607.15557778,0.00042801,120,"2025-12-18T20:31:39.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048208,1766089899078,-500.0,0.00042801,120,"2025-12-18T20:31:39.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048209,1766089899124,-829.44,0.00042801,120,"2025-12-18T20:31:39.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048210,1766089899171,-681.42,0.00042801,120,"2025-12-18T20:31:39.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048211,1766089899219,-500.0,0.00042801,120,"2025-12-18T20:31:39.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048212,1766089899266,-829.44,0.00042801,120,"2025-12-18T20:31:39.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048213,1766089899317,-681.42,0.00042801,120,"2025-12-18T20:31:39.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048214,1766089899366,-829.44,0.00042801,120,"2025-12-18T20:31:39.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048215,1766089899415,-681.42,0.00042801,120,"2025-12-18T20:31:39.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048216,1766089899464,-681.42,0.00042801,120,"2025-12-18T20:31:39.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048217,1766089899510,-500.0,0.00042801,120,"2025-12-18T20:31:39.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048218,1766089899556,-829.44,0.00042801,120,"2025-12-18T20:31:39.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048219,1766089899603,-681.42,0.00042801,120,"2025-12-18T20:31:39.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048220,1766089899648,-500.0,0.00042801,120,"2025-12-18T20:31:39.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048221,1766089899694,-829.58574568,0.00042801,120,"2025-12-18T20:31:39.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048222,1766089899739,-500.0,0.00042801,120,"2025-12-18T20:31:39.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048223,1766089899783,-500.0,0.00042801,120,"2025-12-18T20:31:39.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048224,1766089899828,-681.42,0.00042801,120,"2025-12-18T20:31:39.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048225,1766089899872,-500.0,0.00042801,120,"2025-12-18T20:31:39.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048226,1766089899918,-500.0,0.00042801,120,"2025-12-18T20:31:39.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048227,1766089899965,-681.42,0.00042801,120,"2025-12-18T20:31:39.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048228,1766089900009,-500.0,0.00042801,120,"2025-12-18T20:31:40.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048229,1766089900051,-500.0,0.00042801,120,"2025-12-18T20:31:40.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048230,1766089900091,-681.42,0.00042801,120,"2025-12-18T20:31:40.091",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048231,1766089900131,-500.0,0.00042801,120,"2025-12-18T20:31:40.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048232,1766089900173,-500.0,0.00042801,120,"2025-12-18T20:31:40.173",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048233,1766089900215,-500.0,0.00042801,120,"2025-12-18T20:31:40.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048234,1766089900256,-500.0,0.00042801,120,"2025-12-18T20:31:40.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048235,1766089900297,-681.42,0.00042801,120,"2025-12-18T20:31:40.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048236,1766089900340,-500.0,0.00042801,120,"2025-12-18T20:31:40.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048237,1766089900382,-500.0,0.00042801,120,"2025-12-18T20:31:40.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048238,1766089900424,-272.71,0.00042801,120,"2025-12-18T20:31:40.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048239,1766089900467,-604.99,0.00042801,120,"2025-12-18T20:31:40.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048240,1766089900511,-500.0,0.00042801,120,"2025-12-18T20:31:40.511",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048241,1766089900553,-500.0,0.00042801,120,"2025-12-18T20:31:40.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048242,1766089900596,-681.42,0.00042801,120,"2025-12-18T20:31:40.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048243,1766089900636,-541.53184492,0.00042801,120,"2025-12-18T20:31:40.636",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048244,1766089900680,-681.42,0.00042801,120,"2025-12-18T20:31:40.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048245,1766089900718,-500.0,0.00042801,120,"2025-12-18T20:31:40.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048246,1766089900757,-681.42,0.00042801,120,"2025-12-18T20:31:40.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048247,1766089900797,-500.0,0.00042801,120,"2025-12-18T20:31:40.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048248,1766089900834,-500.0,0.00042801,120,"2025-12-18T20:31:40.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048249,1766089900873,-681.42,0.00042801,120,"2025-12-18T20:31:40.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048250,1766089900911,-500.0,0.00042801,120,"2025-12-18T20:31:40.911",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048251,1766089900952,-681.42,0.00042801,120,"2025-12-18T20:31:40.952",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048252,1766089900994,-500.0,0.00042801,120,"2025-12-18T20:31:40.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048253,1766089901037,-681.42,0.00042801,120,"2025-12-18T20:31:41.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048254,1766089901081,-500.0,0.00042801,120,"2025-12-18T20:31:41.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048255,1766089901123,-238.86,0.00042801,120,"2025-12-18T20:31:41.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048256,1766089901167,-681.42,0.00042801,120,"2025-12-18T20:31:41.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048257,1766089901210,-500.0,0.00042801,120,"2025-12-18T20:31:41.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048258,1766089901254,-500.0,0.00042801,120,"2025-12-18T20:31:41.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048259,1766089901295,-681.42,0.00042801,120,"2025-12-18T20:31:41.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048260,1766089901337,-500.0,0.00042801,120,"2025-12-18T20:31:41.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048261,1766089901381,-500.0,0.00042801,120,"2025-12-18T20:31:41.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048262,1766089901423,-500.0,0.00042801,120,"2025-12-18T20:31:41.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048263,1766089901466,-681.57354097,0.00042801,120,"2025-12-18T20:31:41.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048264,1766089901508,-500.0,0.00042801,120,"2025-12-18T20:31:41.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048265,1766089901556,-500.0,0.00042801,120,"2025-12-18T20:31:41.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048266,1766089901603,-500.0,0.00042801,120,"2025-12-18T20:31:41.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048267,1766089901649,-500.0,0.00042801,120,"2025-12-18T20:31:41.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048268,1766089901703,-500.0,0.00042801,120,"2025-12-18T20:31:41.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048269,1766089901746,-500.0,0.00042801,120,"2025-12-18T20:31:41.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048270,1766089901790,-500.0,0.00042801,120,"2025-12-18T20:31:41.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048271,1766089901836,-500.0,0.00042801,120,"2025-12-18T20:31:41.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048272,1766089901879,-500.0,0.00042801,120,"2025-12-18T20:31:41.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048273,1766089901920,-500.0,0.00042801,120,"2025-12-18T20:31:41.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048274,1766089901964,-500.0,0.00042801,120,"2025-12-18T20:31:41.964",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048275,1766089902008,-500.0,0.00042801,120,"2025-12-18T20:31:42.008",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048276,1766089902052,-500.0,0.00042801,120,"2025-12-18T20:31:42.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048277,1766089902093,-500.0,0.00042801,120,"2025-12-18T20:31:42.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048278,1766089902132,-500.0,0.00042801,120,"2025-12-18T20:31:42.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048279,1766089902170,-500.0,0.00042801,120,"2025-12-18T20:31:42.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048280,1766089902210,-500.0,0.00042801,120,"2025-12-18T20:31:42.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048281,1766089902251,-500.0,0.00042801,120,"2025-12-18T20:31:42.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048282,1766089902290,-500.0,0.00042801,120,"2025-12-18T20:31:42.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048283,1766089902328,-500.0,0.00042801,120,"2025-12-18T20:31:42.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048284,1766089902366,-500.0,0.00042801,120,"2025-12-18T20:31:42.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048285,1766089902404,-500.0,0.00042801,120,"2025-12-18T20:31:42.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048286,1766089902442,-555.62,0.00042801,120,"2025-12-18T20:31:42.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048287,1766089902484,-500.0,0.00042801,120,"2025-12-18T20:31:42.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048288,1766089902528,-500.0,0.00042801,120,"2025-12-18T20:31:42.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048289,1766089902570,-500.0,0.00042801,120,"2025-12-18T20:31:42.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048290,1766089902611,-555.62,0.00042801,120,"2025-12-18T20:31:42.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048291,1766089902649,-500.0,0.00042801,120,"2025-12-18T20:31:42.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048292,1766089902691,-620.76765944,0.00042801,120,"2025-12-18T20:31:42.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048293,1766089902730,-500.0,0.00042801,120,"2025-12-18T20:31:42.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048294,1766089903073,-555.62,0.00042801,120,"2025-12-18T20:31:43.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048295,1766089903122,-500.0,0.00042801,120,"2025-12-18T20:31:43.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048296,1766089903168,-500.0,0.00042801,120,"2025-12-18T20:31:43.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048297,1766089903214,-555.62,0.00042801,120,"2025-12-18T20:31:43.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048298,1766089903263,-500.0,0.00042801,120,"2025-12-18T20:31:43.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048299,1766089903307,-500.0,0.00042801,120,"2025-12-18T20:31:43.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048300,1766089903352,-555.62,0.00042801,120,"2025-12-18T20:31:43.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048301,1766089903394,-500.0,0.00042801,120,"2025-12-18T20:31:43.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048302,1766089903435,-500.0,0.00042801,120,"2025-12-18T20:31:43.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048303,1766089903487,-555.62,0.00042801,120,"2025-12-18T20:31:43.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048304,1766089903535,-500.0,0.00042801,120,"2025-12-18T20:31:43.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048305,1766089903590,-500.0,0.00042801,120,"2025-12-18T20:31:43.590",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048306,1766089903640,-514.49,0.00042801,120,"2025-12-18T20:31:43.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048307,1766089903682,-555.62,0.00042801,120,"2025-12-18T20:31:43.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048308,1766089903724,-500.0,0.00042801,120,"2025-12-18T20:31:43.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048309,1766089903767,-500.0,0.00042801,120,"2025-12-18T20:31:43.767",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048310,1766089903807,-500.0,0.00042801,120,"2025-12-18T20:31:43.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048311,1766089903847,-555.62,0.00042801,120,"2025-12-18T20:31:43.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048312,1766089903887,-500.0,0.00042801,120,"2025-12-18T20:31:43.887",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048313,1766089903930,-500.0,0.00042801,120,"2025-12-18T20:31:43.930",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048314,1766089903970,-500.0,0.00042801,120,"2025-12-18T20:31:43.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048315,1766089904012,-555.62,0.00042801,120,"2025-12-18T20:31:44.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048316,1766089904056,-500.0,0.00042801,120,"2025-12-18T20:31:44.056",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048317,1766089904101,-500.0,0.00042801,120,"2025-12-18T20:31:44.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048318,1766089904148,-500.0,0.00042801,120,"2025-12-18T20:31:44.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048319,1766089904200,-555.62,0.00042801,120,"2025-12-18T20:31:44.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048320,1766089904251,-500.0,0.00042801,120,"2025-12-18T20:31:44.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048321,1766089904305,-500.0,0.00042801,120,"2025-12-18T20:31:44.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048322,1766089904353,-500.0,0.00042801,120,"2025-12-18T20:31:44.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048323,1766089904399,-519.79723726,0.00042801,120,"2025-12-18T20:31:44.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048324,1766089904445,-555.62,0.00042801,120,"2025-12-18T20:31:44.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048325,1766089904495,-250.61,0.00042801,120,"2025-12-18T20:31:44.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048326,1766089904544,-500.0,0.00042801,120,"2025-12-18T20:31:44.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048327,1766089904594,-555.62,0.00042801,120,"2025-12-18T20:31:44.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048328,1766089904643,-500.0,0.00042801,120,"2025-12-18T20:31:44.643",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048329,1766089904690,-555.62,0.00042801,120,"2025-12-18T20:31:44.690",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048330,1766089904735,-500.0,0.00042801,120,"2025-12-18T20:31:44.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048331,1766089904777,-555.62,0.00042801,120,"2025-12-18T20:31:44.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048332,1766089904818,-500.0,0.00042801,120,"2025-12-18T20:31:44.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048333,1766089904859,-555.62,0.00042801,120,"2025-12-18T20:31:44.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048334,1766089904900,-500.0,0.00042801,120,"2025-12-18T20:31:44.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048335,1766089904945,-555.62,0.00042801,120,"2025-12-18T20:31:44.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048336,1766089904992,-500.0,0.00042801,120,"2025-12-18T20:31:44.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048337,1766089905038,-555.62,0.00042801,120,"2025-12-18T20:31:45.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048338,1766089905084,-500.0,0.00042801,120,"2025-12-18T20:31:45.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048339,1766089905134,-227.78914893,0.00042801,120,"2025-12-18T20:31:45.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048340,1766089905183,-555.62,0.00042801,120,"2025-12-18T20:31:45.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048341,1766089905233,-555.62,0.00042801,120,"2025-12-18T20:31:45.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048342,1766089905280,-500.0,0.00042801,120,"2025-12-18T20:31:45.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048343,1766089905325,-555.62,0.00042801,120,"2025-12-18T20:31:45.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048344,1766089905373,-500.0,0.00042801,120,"2025-12-18T20:31:45.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048345,1766089905434,-555.62,0.00042801,120,"2025-12-18T20:31:45.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048346,1766089905482,-500.0,0.00042801,120,"2025-12-18T20:31:45.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048347,1766089905528,-555.62,0.00042801,120,"2025-12-18T20:31:45.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048348,1766089905574,-500.0,0.00042801,120,"2025-12-18T20:31:45.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048349,1766089905621,-555.62,0.00042801,120,"2025-12-18T20:31:45.621",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048350,1766089905669,-500.0,0.00042801,120,"2025-12-18T20:31:45.669",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048351,1766089905717,-555.64,0.00042801,120,"2025-12-18T20:31:45.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048352,1766089905764,-500.0,0.00042801,120,"2025-12-18T20:31:45.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048353,1766089905810,-500.0,0.00042801,120,"2025-12-18T20:31:45.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048354,1766089905855,-500.0,0.00042801,120,"2025-12-18T20:31:45.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048355,1766089905898,-500.0,0.00042801,120,"2025-12-18T20:31:45.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048356,1766089905946,-500.0,0.00042801,120,"2025-12-18T20:31:45.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048357,1766089905988,-500.0,0.00042801,120,"2025-12-18T20:31:45.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048358,1766089906031,-500.0,0.00042801,120,"2025-12-18T20:31:46.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048359,1766089906073,-500.0,0.00042801,120,"2025-12-18T20:31:46.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048360,1766089906115,-500.0,0.00042801,120,"2025-12-18T20:31:46.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048361,1766089906174,-500.0,0.00042801,120,"2025-12-18T20:31:46.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048362,1766089906219,-371.39,0.00042801,120,"2025-12-18T20:31:46.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048363,1766089906263,-500.0,0.00042801,120,"2025-12-18T20:31:46.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048364,1766089906308,-500.0,0.00042801,120,"2025-12-18T20:31:46.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048365,1766089906353,-1063.79,0.00042801,120,"2025-12-18T20:31:46.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048366,1766089906396,-500.0,0.00042801,120,"2025-12-18T20:31:46.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048367,1766089906445,-1063.79,0.00042801,120,"2025-12-18T20:31:46.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048368,1766089906499,-500.0,0.00042801,120,"2025-12-18T20:31:46.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048369,1766089906551,-652.9,0.00042801,120,"2025-12-18T20:31:46.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048370,1766089906603,-500.0,0.00042801,120,"2025-12-18T20:31:46.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048371,1766089906654,-1063.79,0.00042801,120,"2025-12-18T20:31:46.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048372,1766089906710,-500.0,0.00042801,120,"2025-12-18T20:31:46.710",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048373,1766089906756,-652.9,0.00042801,120,"2025-12-18T20:31:46.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048374,1766089906804,-500.0,0.00042801,120,"2025-12-18T20:31:46.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048375,1766089906848,-500.0,0.00042801,120,"2025-12-18T20:31:46.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048376,1766089906892,-500.0,0.00042801,120,"2025-12-18T20:31:46.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048377,1766089906937,-652.9,0.00042801,120,"2025-12-18T20:31:46.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048378,1766089906980,-500.0,0.00042801,120,"2025-12-18T20:31:46.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048379,1766089907023,-500.0,0.00042801,120,"2025-12-18T20:31:47.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048380,1766089907068,-1063.79,0.00042801,120,"2025-12-18T20:31:47.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048381,1766089907121,-500.0,0.00042801,120,"2025-12-18T20:31:47.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048382,1766089907166,-652.9,0.00042801,120,"2025-12-18T20:31:47.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048383,1766089907211,-500.0,0.00042801,120,"2025-12-18T20:31:47.211",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048384,1766089907257,-1063.79,0.00042801,120,"2025-12-18T20:31:47.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048385,1766089907302,-652.9,0.00042801,120,"2025-12-18T20:31:47.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048386,1766089907344,-501.66505606,0.00042801,120,"2025-12-18T20:31:47.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048387,1766089907387,-500.0,0.00042801,120,"2025-12-18T20:31:47.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048388,1766089908053,-1063.79,0.00042801,120,"2025-12-18T20:31:48.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048389,1766089908100,-652.9,0.00042801,120,"2025-12-18T20:31:48.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048390,1766089908144,-500.0,0.00042801,120,"2025-12-18T20:31:48.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048391,1766089908197,-500.0,0.00042801,120,"2025-12-18T20:31:48.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048392,1766089908244,-500.0,0.00042801,120,"2025-12-18T20:31:48.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048393,1766089908295,-1063.79,0.00042801,120,"2025-12-18T20:31:48.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048394,1766089908343,-652.9,0.00042801,120,"2025-12-18T20:31:48.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048395,1766089908390,-500.0,0.00042801,120,"2025-12-18T20:31:48.390",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048396,1766089908435,-500.0,0.00042801,120,"2025-12-18T20:31:48.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048397,1766089908489,-500.0,0.00042801,120,"2025-12-18T20:31:48.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048398,1766089908543,-652.9,0.00042801,120,"2025-12-18T20:31:48.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048399,1766089908595,-500.0,0.00042801,120,"2025-12-18T20:31:48.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048400,1766089908645,-500.0,0.00042801,120,"2025-12-18T20:31:48.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048401,1766089908698,-1063.79,0.00042801,120,"2025-12-18T20:31:48.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048402,1766089908744,-500.0,0.00042801,120,"2025-12-18T20:31:48.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048403,1766089908787,-652.9,0.00042801,120,"2025-12-18T20:31:48.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048404,1766089908831,-500.0,0.00042801,120,"2025-12-18T20:31:48.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048405,1766089908872,-1063.79,0.00042801,120,"2025-12-18T20:31:48.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048406,1766089908913,-500.0,0.00042801,120,"2025-12-18T20:31:48.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048407,1766089908955,-500.0,0.00042801,120,"2025-12-18T20:31:48.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048408,1766089908999,-652.9,0.00042801,120,"2025-12-18T20:31:48.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048409,1766089909041,-648.57821407,0.00042801,120,"2025-12-18T20:31:49.041",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048410,1766089909083,-500.0,0.00042801,120,"2025-12-18T20:31:49.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048411,1766089909125,-420.0,0.00042801,120,"2025-12-18T20:31:49.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048412,1766089909171,-1063.79,0.00042801,120,"2025-12-18T20:31:49.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048413,1766089909219,-652.9,0.00042801,120,"2025-12-18T20:31:49.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048414,1766089909271,-500.0,0.00042801,120,"2025-12-18T20:31:49.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048415,1766089909318,-1063.79,0.00042801,120,"2025-12-18T20:31:49.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048416,1766089909365,-652.9,0.00042801,120,"2025-12-18T20:31:49.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048417,1766089909414,-500.0,0.00042801,120,"2025-12-18T20:31:49.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048418,1766089909462,-1063.79,0.00042801,120,"2025-12-18T20:31:49.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048419,1766089909511,-652.9,0.00042801,120,"2025-12-18T20:31:49.511",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048420,1766089909559,-500.0,0.00042801,120,"2025-12-18T20:31:49.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048421,1766089909606,-816.53,0.00042801,120,"2025-12-18T20:31:49.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048422,1766089909650,-1063.79,0.00042801,120,"2025-12-18T20:31:49.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048423,1766089909697,-500.0,0.00042801,120,"2025-12-18T20:31:49.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048424,1766089909741,-816.53,0.00042801,120,"2025-12-18T20:31:49.741",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048425,1766089909784,-1063.79,0.00042801,120,"2025-12-18T20:31:49.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048426,1766089909827,-652.9,0.00042801,120,"2025-12-18T20:31:49.827",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048427,1766089909868,-500.0,0.00042801,120,"2025-12-18T20:31:49.868",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048428,1766089909912,-1063.79,0.00042801,120,"2025-12-18T20:31:49.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048429,1766089909956,-816.53,0.00042801,120,"2025-12-18T20:31:49.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048430,1766089909998,-500.0,0.00042801,120,"2025-12-18T20:31:49.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048431,1766089910040,-652.9,0.00042801,120,"2025-12-18T20:31:50.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048432,1766089910082,-1063.79,0.00042801,120,"2025-12-18T20:31:50.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048433,1766089910122,-816.53,0.00042801,120,"2025-12-18T20:31:50.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048434,1766089910164,-500.0,0.00042801,120,"2025-12-18T20:31:50.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048435,1766089910207,-652.9,0.00042801,120,"2025-12-18T20:31:50.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048436,1766089910249,-500.0,0.00042801,120,"2025-12-18T20:31:50.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048437,1766089910292,-816.53,0.00042801,120,"2025-12-18T20:31:50.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048438,1766089910335,-1063.79,0.00042801,120,"2025-12-18T20:31:50.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048439,1766089910382,-509.12067571,0.00042801,120,"2025-12-18T20:31:50.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048440,1766089910425,-652.9,0.00042801,120,"2025-12-18T20:31:50.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048441,1766089910469,-500.0,0.00042801,120,"2025-12-18T20:31:50.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048442,1766089910514,-1063.79,0.00042801,120,"2025-12-18T20:31:50.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048443,1766089910557,-816.53,0.00042801,120,"2025-12-18T20:31:50.557",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048444,1766089910600,-530.45,0.00042801,120,"2025-12-18T20:31:50.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048445,1766089910641,-652.9,0.00042801,120,"2025-12-18T20:31:50.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048446,1766089910688,-816.53,0.00042801,120,"2025-12-18T20:31:50.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048447,1766089910730,-1063.79,0.00042801,120,"2025-12-18T20:31:50.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048448,1766089910773,-530.45,0.00042801,120,"2025-12-18T20:31:50.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048449,1766089910817,-652.9,0.00042801,120,"2025-12-18T20:31:50.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048450,1766089910862,-816.53,0.00042801,120,"2025-12-18T20:31:50.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048451,1766089910905,-1063.79,0.00042801,120,"2025-12-18T20:31:50.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048452,1766089910950,-530.45,0.00042801,120,"2025-12-18T20:31:50.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048453,1766089910992,-652.9,0.00042801,120,"2025-12-18T20:31:50.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048454,1766089911033,-816.53,0.00042801,120,"2025-12-18T20:31:51.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048455,1766089911074,-1063.79,0.00042801,120,"2025-12-18T20:31:51.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048456,1766089911116,-530.45,0.00042801,120,"2025-12-18T20:31:51.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048457,1766089911157,-652.9,0.00042801,120,"2025-12-18T20:31:51.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048458,1766089911200,-816.53,0.00042801,120,"2025-12-18T20:31:51.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048459,1766089911240,-322.66861917,0.00042801,120,"2025-12-18T20:31:51.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048460,1766089911283,-1063.79,0.00042801,120,"2025-12-18T20:31:51.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048461,1766089911326,-530.45,0.00042801,120,"2025-12-18T20:31:51.326",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048462,1766089911369,-652.9,0.00042801,120,"2025-12-18T20:31:51.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048463,1766089911415,-816.53,0.00042801,120,"2025-12-18T20:31:51.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048464,1766089911458,-1063.79,0.00042801,120,"2025-12-18T20:31:51.458",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048465,1766089911503,-530.45,0.00042801,120,"2025-12-18T20:31:51.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048466,1766089911551,-652.9,0.00042801,120,"2025-12-18T20:31:51.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048467,1766089911601,-816.53,0.00042801,120,"2025-12-18T20:31:51.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048468,1766089911647,-1063.9651062,0.00042801,120,"2025-12-18T20:31:51.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048469,1766089911693,-530.45,0.00042801,120,"2025-12-18T20:31:51.693",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048470,1766089911735,-652.92,0.00042801,120,"2025-12-18T20:31:51.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048471,1766089911781,-816.53,0.00042801,120,"2025-12-18T20:31:51.781",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048472,1766089911824,-530.45,0.00042801,120,"2025-12-18T20:31:51.824",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048473,1766089911867,-816.53,0.00042801,120,"2025-12-18T20:31:51.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048474,1766089911907,-530.45,0.00042801,120,"2025-12-18T20:31:51.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048475,1766089911948,-816.53,0.00042801,120,"2025-12-18T20:31:51.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048476,1766089911988,-530.45,0.00042801,120,"2025-12-18T20:31:51.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048477,1766089912029,-816.53,0.00042801,120,"2025-12-18T20:31:52.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048478,1766089912071,-530.45,0.00042801,120,"2025-12-18T20:31:52.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048479,1766089912113,-816.53,0.00042801,120,"2025-12-18T20:31:52.113",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048480,1766089912154,-500.0,0.00042801,120,"2025-12-18T20:31:52.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048481,1766089912196,-530.45,0.00042801,120,"2025-12-18T20:31:52.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048482,1766089912236,-816.53,0.00042801,120,"2025-12-18T20:31:52.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048483,1766089912641,-1382.38,0.00042801,120,"2025-12-18T20:31:52.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048484,1766089912685,-530.45,0.00042801,120,"2025-12-18T20:31:52.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048485,1766089912732,-500.0,0.00042801,120,"2025-12-18T20:31:52.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048486,1766089912777,-816.53,0.00042801,120,"2025-12-18T20:31:52.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048487,1766089912822,-1382.38,0.00042801,120,"2025-12-18T20:31:52.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048488,1766089912869,-530.45,0.00042801,120,"2025-12-18T20:31:52.869",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048489,1766089912915,-500.0,0.00042801,120,"2025-12-18T20:31:52.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048490,1766089912958,-816.53,0.00042801,120,"2025-12-18T20:31:52.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048491,1766089913002,-1382.38,0.00042801,120,"2025-12-18T20:31:53.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048492,1766089913048,-500.0,0.00042801,120,"2025-12-18T20:31:53.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048493,1766089913091,-530.45,0.00042801,120,"2025-12-18T20:31:53.091",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048494,1766089913134,-500.0,0.00042801,120,"2025-12-18T20:31:53.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048495,1766089913176,-816.53,0.00042801,120,"2025-12-18T20:31:53.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048496,1766089913218,-1382.38,0.00042801,120,"2025-12-18T20:31:53.218",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048497,1766089913261,-500.0,0.00042801,120,"2025-12-18T20:31:53.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048498,1766089913303,-530.45,0.00042801,120,"2025-12-18T20:31:53.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048499,1766089913345,-500.0,0.00042801,120,"2025-12-18T20:31:53.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048500,1766089913388,-816.53,0.00042801,120,"2025-12-18T20:31:53.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048501,1766089913438,-1382.38,0.00042801,120,"2025-12-18T20:31:53.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048502,1766089913482,-304.03,0.00042801,120,"2025-12-18T20:31:53.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048503,1766089913527,-500.0,0.00042801,120,"2025-12-18T20:31:53.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048504,1766089913572,-530.45,0.00042801,120,"2025-12-18T20:31:53.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048505,1766089913618,-500.0,0.00042801,120,"2025-12-18T20:31:53.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048506,1766089913663,-816.53,0.00042801,120,"2025-12-18T20:31:53.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048507,1766089913709,-1382.38,0.00042801,120,"2025-12-18T20:31:53.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048508,1766089913757,-530.45,0.00042801,120,"2025-12-18T20:31:53.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048509,1766089913804,-500.0,0.00042801,120,"2025-12-18T20:31:53.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048510,1766089913851,-500.0,0.00042801,120,"2025-12-18T20:31:53.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048511,1766089913912,-816.54384791,0.00042801,120,"2025-12-18T20:31:53.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048512,1766089913963,-1382.38,0.00042801,120,"2025-12-18T20:31:53.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048513,1766089914019,-530.45,0.00042801,120,"2025-12-18T20:31:54.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048514,1766089914070,-500.0,0.00042801,120,"2025-12-18T20:31:54.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048515,1766089914118,-500.0,0.00042801,120,"2025-12-18T20:31:54.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048516,1766089914167,-1382.38,0.00042801,120,"2025-12-18T20:31:54.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048517,1766089914215,-530.45,0.00042801,120,"2025-12-18T20:31:54.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048518,1766089914266,-500.0,0.00042801,120,"2025-12-18T20:31:54.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048519,1766089914317,-500.0,0.00042801,120,"2025-12-18T20:31:54.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048520,1766089914366,-1382.38,0.00042801,120,"2025-12-18T20:31:54.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048521,1766089914413,-530.45,0.00042801,120,"2025-12-18T20:31:54.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048522,1766089914460,-500.0,0.00042801,120,"2025-12-18T20:31:54.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048523,1766089914513,-500.0,0.00042801,120,"2025-12-18T20:31:54.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048524,1766089914561,-1382.38,0.00042801,120,"2025-12-18T20:31:54.561",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048525,1766089914608,-530.45,0.00042801,120,"2025-12-18T20:31:54.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048526,1766089914656,-500.0,0.00042801,120,"2025-12-18T20:31:54.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048527,1766089914705,-500.0,0.00042801,120,"2025-12-18T20:31:54.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048528,1766089914755,-1382.38,0.00042801,120,"2025-12-18T20:31:54.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048529,1766089914800,-530.45,0.00042801,120,"2025-12-18T20:31:54.800",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048530,1766089914843,-500.0,0.00042801,120,"2025-12-18T20:31:54.843",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048531,1766089914885,-500.0,0.00042801,120,"2025-12-18T20:31:54.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048532,1766089914927,-1382.38,0.00042801,120,"2025-12-18T20:31:54.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048533,1766089914970,-530.54442829,0.00042801,120,"2025-12-18T20:31:54.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048534,1766089915014,-500.0,0.00042801,120,"2025-12-18T20:31:55.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048535,1766089915059,-500.0,0.00042801,120,"2025-12-18T20:31:55.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048536,1766089915106,-1382.38,0.00042801,120,"2025-12-18T20:31:55.106",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048537,1766089915150,-500.0,0.00042801,120,"2025-12-18T20:31:55.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048538,1766089915196,-517.08171504,0.00042801,120,"2025-12-18T20:31:55.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048539,1766089915238,-1382.38,0.00042801,120,"2025-12-18T20:31:55.238",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048540,1766089915279,-500.0,0.00042801,120,"2025-12-18T20:31:55.279",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048541,1766089915320,-1382.38,0.00042801,120,"2025-12-18T20:31:55.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048542,1766089915366,-500.0,0.00042801,120,"2025-12-18T20:31:55.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048543,1766089915410,-500.0,0.00042801,120,"2025-12-18T20:31:55.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048544,1766089915454,-1382.38,0.00042801,120,"2025-12-18T20:31:55.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048545,1766089915500,-500.0,0.00042801,120,"2025-12-18T20:31:55.500",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048546,1766089915545,-500.0,0.00042801,120,"2025-12-18T20:31:55.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048547,1766089915589,-1382.38,0.00042801,120,"2025-12-18T20:31:55.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048548,1766089915635,-211.67,0.00042801,120,"2025-12-18T20:31:55.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048549,1766089915677,-500.0,0.00042801,120,"2025-12-18T20:31:55.677",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048550,1766089915718,-500.0,0.00042801,120,"2025-12-18T20:31:55.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048551,1766089915759,-1382.38,0.00042801,120,"2025-12-18T20:31:55.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048552,1766089915801,-500.0,0.00042801,120,"2025-12-18T20:31:55.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048553,1766089915841,-500.0,0.00042801,120,"2025-12-18T20:31:55.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048554,1766089915880,-1382.38,0.00042801,120,"2025-12-18T20:31:55.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048555,1766089915920,-500.0,0.00042801,120,"2025-12-18T20:31:55.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048556,1766089915962,-500.0,0.00042801,120,"2025-12-18T20:31:55.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048557,1766089916005,-1382.38,0.00042801,120,"2025-12-18T20:31:56.005",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048558,1766089916052,-500.0,0.00042801,120,"2025-12-18T20:31:56.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048559,1766089916096,-500.0,0.00042801,120,"2025-12-18T20:31:56.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048560,1766089916138,-542.44,0.00042801,120,"2025-12-18T20:31:56.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048561,1766089916180,-1382.38,0.00042801,120,"2025-12-18T20:31:56.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048562,1766089916221,-861.97,0.00042801,120,"2025-12-18T20:31:56.221",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048563,1766089916262,-500.0,0.00042801,120,"2025-12-18T20:31:56.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048564,1766089916303,-500.0,0.00042801,120,"2025-12-18T20:31:56.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048565,1766089916343,-1382.38,0.00042801,120,"2025-12-18T20:31:56.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048566,1766089916382,-861.97,0.00042801,120,"2025-12-18T20:31:56.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048567,1766089916426,-500.0,0.00042801,120,"2025-12-18T20:31:56.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048568,1766089916470,-1382.38,0.00042801,120,"2025-12-18T20:31:56.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048569,1766089916514,-861.97,0.00042801,120,"2025-12-18T20:31:56.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048570,1766089916556,-500.0,0.00042801,120,"2025-12-18T20:31:56.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048571,1766089916595,-500.0,0.00042801,120,"2025-12-18T20:31:56.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048572,1766089916635,-1382.54763106,0.00042801,120,"2025-12-18T20:31:56.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048573,1766089916675,-861.97,0.00042801,120,"2025-12-18T20:31:56.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048574,1766089916714,-500.0,0.00042801,120,"2025-12-18T20:31:56.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048575,1766089916753,-500.0,0.00042801,120,"2025-12-18T20:31:56.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048576,1766089916792,-861.97,0.00042801,120,"2025-12-18T20:31:56.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048577,1766089917151,-300.0,0.00042801,120,"2025-12-18T20:31:57.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048578,1766089917208,-2310.23,0.00042801,120,"2025-12-18T20:31:57.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048579,1766089917264,-500.0,0.00042801,120,"2025-12-18T20:31:57.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048580,1766089917320,-500.0,0.00042801,120,"2025-12-18T20:31:57.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048581,1766089917363,-861.97,0.00042801,120,"2025-12-18T20:31:57.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048582,1766089917404,-471.14,0.00042801,120,"2025-12-18T20:31:57.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048583,1766089917447,-2310.23,0.00042801,120,"2025-12-18T20:31:57.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048584,1766089917492,-861.97,0.00042801,120,"2025-12-18T20:31:57.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048585,1766089917535,-827.06,0.00042801,120,"2025-12-18T20:31:57.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048586,1766089917578,-861.97,0.00042801,120,"2025-12-18T20:31:57.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048587,1766089917625,-2310.23,0.00042801,120,"2025-12-18T20:31:57.625",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048588,1766089917670,-861.97,0.00042801,120,"2025-12-18T20:31:57.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048589,1766089917712,-2310.23,0.00042801,120,"2025-12-18T20:31:57.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048590,1766089917762,-827.06,0.00042801,120,"2025-12-18T20:31:57.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048591,1766089917822,-861.97,0.00042801,120,"2025-12-18T20:31:57.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048592,1766089917866,-827.06,0.00042801,120,"2025-12-18T20:31:57.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048593,1766089917906,-2310.23,0.00042801,120,"2025-12-18T20:31:57.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048594,1766089917947,-861.97,0.00042801,120,"2025-12-18T20:31:57.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048595,1766089917990,-827.06,0.00042801,120,"2025-12-18T20:31:57.990",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048596,1766089918032,-2310.23,0.00042801,120,"2025-12-18T20:31:58.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048597,1766089918073,-861.97,0.00042801,120,"2025-12-18T20:31:58.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048598,1766089918112,-500.0,0.00042801,120,"2025-12-18T20:31:58.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048599,1766089918159,-827.06,0.00042801,120,"2025-12-18T20:31:58.159",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048600,1766089918212,-2310.23,0.00042801,120,"2025-12-18T20:31:58.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048601,1766089918265,-861.97,0.00042801,120,"2025-12-18T20:31:58.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048602,1766089918309,-637.09633898,0.00042801,120,"2025-12-18T20:31:58.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048603,1766089918351,-827.06,0.00042801,120,"2025-12-18T20:31:58.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048604,1766089918392,-2310.23,0.00042801,120,"2025-12-18T20:31:58.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048605,1766089918432,-861.97,0.00042801,120,"2025-12-18T20:31:58.432",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048606,1766089918475,-568.34,0.00042801,120,"2025-12-18T20:31:58.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048607,1766089918519,-2310.23,0.00042801,120,"2025-12-18T20:31:58.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048608,1766089918564,-827.06,0.00042801,120,"2025-12-18T20:31:58.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048609,1766089918605,-861.97,0.00042801,120,"2025-12-18T20:31:58.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048610,1766089918646,-2310.23,0.00042801,120,"2025-12-18T20:31:58.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048611,1766089918686,-568.34,0.00042801,120,"2025-12-18T20:31:58.686",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048612,1766089918726,-827.06,0.00042801,120,"2025-12-18T20:31:58.726",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048613,1766089918766,-2310.23,0.00042801,120,"2025-12-18T20:31:58.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048614,1766089918805,-861.97,0.00042801,120,"2025-12-18T20:31:58.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048615,1766089918846,-568.34,0.00042801,120,"2025-12-18T20:31:58.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048616,1766089918886,-827.06,0.00042801,120,"2025-12-18T20:31:58.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048617,1766089918925,-2310.23,0.00042801,120,"2025-12-18T20:31:58.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048618,1766089918965,-861.97,0.00042801,120,"2025-12-18T20:31:58.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048619,1766089919005,-827.06,0.00042801,120,"2025-12-18T20:31:59.005",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048620,1766089919047,-568.34,0.00042801,120,"2025-12-18T20:31:59.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048621,1766089919088,-861.97,0.00042801,120,"2025-12-18T20:31:59.088",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048622,1766089919132,-827.06,0.00042801,120,"2025-12-18T20:31:59.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048623,1766089919180,-568.34,0.00042801,120,"2025-12-18T20:31:59.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048624,1766089919231,-2310.23,0.00042801,120,"2025-12-18T20:31:59.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048625,1766089919282,-861.97,0.00042801,120,"2025-12-18T20:31:59.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048626,1766089919328,-827.06,0.00042801,120,"2025-12-18T20:31:59.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048627,1766089919372,-568.34,0.00042801,120,"2025-12-18T20:31:59.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048628,1766089919422,-2310.23,0.00042801,120,"2025-12-18T20:31:59.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048629,1766089919468,-861.97,0.00042801,120,"2025-12-18T20:31:59.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048630,1766089919519,-827.06,0.00042801,120,"2025-12-18T20:31:59.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048631,1766089919568,-568.34,0.00042801,120,"2025-12-18T20:31:59.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048632,1766089919616,-2310.23,0.00042801,120,"2025-12-18T20:31:59.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048633,1766089919663,-508.07543457,0.00042801,30,"2025-12-18T20:31:59.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048634,1766089919710,-827.06,0.00042801,120,"2025-12-18T20:31:59.710",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048635,1766089919752,-568.34,0.00042801,120,"2025-12-18T20:31:59.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048636,1766089919793,-861.97,0.00042801,120,"2025-12-18T20:31:59.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048637,1766089919834,-2310.23,0.00042801,120,"2025-12-18T20:31:59.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048638,1766089919874,-827.06,0.00042801,120,"2025-12-18T20:31:59.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048639,1766089919914,-568.34,0.00042801,120,"2025-12-18T20:31:59.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048640,1766089919955,-861.97,0.00042801,120,"2025-12-18T20:31:59.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048641,1766089919994,-2310.23,0.00042801,120,"2025-12-18T20:31:59.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048642,1766089920036,-827.06,0.00042801,120,"2025-12-18T20:32:00.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048643,1766089920085,-568.34,0.00042801,120,"2025-12-18T20:32:00.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048644,1766089920133,-861.97,0.00042801,120,"2025-12-18T20:32:00.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048645,1766089920183,-2310.23,0.00042801,120,"2025-12-18T20:32:00.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048646,1766089920239,-827.06,0.00042801,120,"2025-12-18T20:32:00.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048647,1766089920287,-568.34,0.00042801,120,"2025-12-18T20:32:00.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048648,1766089920333,-862.02411542,0.00042801,120,"2025-12-18T20:32:00.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048649,1766089920380,-2310.23,0.00042801,120,"2025-12-18T20:32:00.380",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048650,1766089920432,-827.06,0.00042801,120,"2025-12-18T20:32:00.432",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048651,1766089920479,-568.34,0.00042801,120,"2025-12-18T20:32:00.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048652,1766089920529,-2310.23,0.00042801,120,"2025-12-18T20:32:00.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048653,1766089920574,-827.06,0.00042801,120,"2025-12-18T20:32:00.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048654,1766089920617,-568.34,0.00042801,120,"2025-12-18T20:32:00.617",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048655,1766089920661,-2310.23,0.00042801,120,"2025-12-18T20:32:00.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048656,1766089920704,-568.34,0.00042801,120,"2025-12-18T20:32:00.704",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048657,1766089920747,-827.06,0.00042801,120,"2025-12-18T20:32:00.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048658,1766089920790,-2310.23,0.00042801,120,"2025-12-18T20:32:00.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048659,1766089920830,-568.34,0.00042801,120,"2025-12-18T20:32:00.830",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048660,1766089920872,-827.06,0.00042801,120,"2025-12-18T20:32:00.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048661,1766089920915,-2310.23,0.00042801,120,"2025-12-18T20:32:00.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048662,1766089920965,-827.06,0.00042801,120,"2025-12-18T20:32:00.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048663,1766089921011,-568.34,0.00042801,120,"2025-12-18T20:32:01.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048664,1766089921053,-2310.23200417,0.00042801,120,"2025-12-18T20:32:01.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048665,1766089921096,-827.06,0.00042801,120,"2025-12-18T20:32:01.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048666,1766089921141,-568.34,0.00042801,120,"2025-12-18T20:32:01.141",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048667,1766089921183,-827.17127457,0.00042801,120,"2025-12-18T20:32:01.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048668,1766089921226,-568.34,0.00042801,120,"2025-12-18T20:32:01.226",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048669,1766089921271,-568.34,0.00042801,120,"2025-12-18T20:32:01.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048670,1766089921314,-524.41,0.00042801,120,"2025-12-18T20:32:01.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048671,1766089921355,-568.34,0.00042801,120,"2025-12-18T20:32:01.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048672,1766089921708,-524.41,0.00042801,120,"2025-12-18T20:32:01.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048673,1766089921760,-568.34,0.00042801,120,"2025-12-18T20:32:01.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048674,1766089921808,-524.41,0.00042801,120,"2025-12-18T20:32:01.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048675,1766089921852,-568.34,0.00042801,120,"2025-12-18T20:32:01.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048676,1766089921896,-524.41,0.00042801,120,"2025-12-18T20:32:01.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048677,1766089921942,-568.34,0.00042801,120,"2025-12-18T20:32:01.942",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048678,1766089921984,-524.41,0.00042801,120,"2025-12-18T20:32:01.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048679,1766089922030,-568.48724786,0.00042801,120,"2025-12-18T20:32:02.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048680,1766089922074,-524.41,0.00042801,120,"2025-12-18T20:32:02.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048681,1766089922116,-524.41,0.00042801,120,"2025-12-18T20:32:02.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048682,1766089922156,-500.0,0.00042801,120,"2025-12-18T20:32:02.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048683,1766089922204,-524.41,0.00042801,120,"2025-12-18T20:32:02.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048684,1766089922247,-500.0,0.00042801,120,"2025-12-18T20:32:02.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048685,1766089922292,-524.41,0.00042801,120,"2025-12-18T20:32:02.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048686,1766089922338,-500.0,0.00042801,120,"2025-12-18T20:32:02.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048687,1766089922383,-524.41,0.00042801,120,"2025-12-18T20:32:02.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048688,1766089922435,-777.0,0.00042801,120,"2025-12-18T20:32:02.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048689,1766089922485,-524.41,0.00042801,120,"2025-12-18T20:32:02.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048690,1766089922532,-500.0,0.00042801,120,"2025-12-18T20:32:02.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048691,1766089922576,-777.0,0.00042801,120,"2025-12-18T20:32:02.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048692,1766089922620,-524.41,0.00042801,120,"2025-12-18T20:32:02.620",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048693,1766089922668,-500.0,0.00042801,120,"2025-12-18T20:32:02.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048694,1766089922711,-500.0,0.00042801,120,"2025-12-18T20:32:02.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048695,1766089922752,-777.0,0.00042801,120,"2025-12-18T20:32:02.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048696,1766089922792,-524.41,0.00042801,120,"2025-12-18T20:32:02.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048697,1766089922832,-500.0,0.00042801,120,"2025-12-18T20:32:02.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048698,1766089922872,-500.0,0.00042801,120,"2025-12-18T20:32:02.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048699,1766089922912,-725.83,0.00042801,120,"2025-12-18T20:32:02.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048700,1766089922956,-500.0,0.00042801,120,"2025-12-18T20:32:02.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048701,1766089922999,-777.0,0.00042801,120,"2025-12-18T20:32:02.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048702,1766089923043,-500.0,0.00042801,120,"2025-12-18T20:32:03.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048703,1766089923084,-524.41,0.00042801,120,"2025-12-18T20:32:03.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048704,1766089923124,-500.0,0.00042801,120,"2025-12-18T20:32:03.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048705,1766089923170,-725.83,0.00042801,120,"2025-12-18T20:32:03.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048706,1766089923214,-428.16,0.00042801,120,"2025-12-18T20:32:03.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048707,1766089923256,-500.0,0.00042801,120,"2025-12-18T20:32:03.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048708,1766089923297,-500.0,0.00042801,120,"2025-12-18T20:32:03.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048709,1766089923338,-524.41,0.00042801,120,"2025-12-18T20:32:03.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048710,1766089923378,-500.0,0.00042801,120,"2025-12-18T20:32:03.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048711,1766089923425,-500.0,0.00042801,120,"2025-12-18T20:32:03.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048712,1766089923469,-725.83,0.00042801,120,"2025-12-18T20:32:03.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048713,1766089923512,-500.0,0.00042801,120,"2025-12-18T20:32:03.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048714,1766089923556,-500.0,0.00042801,120,"2025-12-18T20:32:03.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048715,1766089923602,-777.0,0.00042801,120,"2025-12-18T20:32:03.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048716,1766089923650,-524.41,0.00042801,120,"2025-12-18T20:32:03.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048717,1766089923698,-500.0,0.00042801,120,"2025-12-18T20:32:03.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048718,1766089923750,-500.0,0.00042801,120,"2025-12-18T20:32:03.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048719,1766089923797,-725.83,0.00042801,120,"2025-12-18T20:32:03.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048720,1766089923841,-500.0,0.00042801,120,"2025-12-18T20:32:03.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048721,1766089923879,-500.0,0.00042801,120,"2025-12-18T20:32:03.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048722,1766089923920,-524.41,0.00042801,120,"2025-12-18T20:32:03.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048723,1766089923965,-777.0,0.00042801,120,"2025-12-18T20:32:03.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048724,1766089924012,-500.0,0.00042801,120,"2025-12-18T20:32:04.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048725,1766089924062,-500.0,0.00042801,120,"2025-12-18T20:32:04.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048726,1766089924105,-500.0,0.00042801,120,"2025-12-18T20:32:04.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048727,1766089924144,-500.0,0.00042801,120,"2025-12-18T20:32:04.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048728,1766089924193,-725.83,0.00042801,120,"2025-12-18T20:32:04.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048729,1766089924245,-524.41,0.00042801,120,"2025-12-18T20:32:04.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048730,1766089924290,-777.0,0.00042801,120,"2025-12-18T20:32:04.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048731,1766089924330,-500.0,0.00042801,120,"2025-12-18T20:32:04.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048732,1766089924369,-500.0,0.00042801,120,"2025-12-18T20:32:04.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048733,1766089924413,-500.0,0.00042801,120,"2025-12-18T20:32:04.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048734,1766089924464,-444.00057281,0.00042801,120,"2025-12-18T20:32:04.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048735,1766089924508,-725.83,0.00042801,120,"2025-12-18T20:32:04.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048736,1766089924549,-524.41,0.00042801,120,"2025-12-18T20:32:04.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048737,1766089924591,-777.0,0.00042801,120,"2025-12-18T20:32:04.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048738,1766089924633,-500.0,0.00042801,120,"2025-12-18T20:32:04.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048739,1766089924674,-500.0,0.00042801,120,"2025-12-18T20:32:04.674",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048740,1766089924715,-500.0,0.00042801,120,"2025-12-18T20:32:04.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048741,1766089924754,-725.83,0.00042801,120,"2025-12-18T20:32:04.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048742,1766089924794,-500.0,0.00042801,120,"2025-12-18T20:32:04.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048743,1766089924834,-777.0,0.00042801,120,"2025-12-18T20:32:04.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048744,1766089924873,-500.0,0.00042801,120,"2025-12-18T20:32:04.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048745,1766089924913,-524.41,0.00042801,120,"2025-12-18T20:32:04.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048746,1766089924955,-500.0,0.00042801,120,"2025-12-18T20:32:04.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048747,1766089924996,-725.83,0.00042801,120,"2025-12-18T20:32:04.996",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048748,1766089925037,-500.0,0.00042801,120,"2025-12-18T20:32:05.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048749,1766089925079,-777.0,0.00042801,120,"2025-12-18T20:32:05.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048750,1766089925119,-500.0,0.00042801,120,"2025-12-18T20:32:05.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048751,1766089925161,-524.41,0.00042801,120,"2025-12-18T20:32:05.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048752,1766089925204,-500.0,0.00042801,120,"2025-12-18T20:32:05.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048753,1766089925244,-725.83,0.00042801,120,"2025-12-18T20:32:05.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048754,1766089925282,-500.0,0.00042801,120,"2025-12-18T20:32:05.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048755,1766089925329,-777.0,0.00042801,120,"2025-12-18T20:32:05.329",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048756,1766089925372,-500.0,0.00042801,120,"2025-12-18T20:32:05.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048757,1766089925416,-524.41,0.00042801,120,"2025-12-18T20:32:05.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048758,1766089925460,-188.15092789,0.00042801,120,"2025-12-18T20:32:05.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048759,1766089925504,-500.0,0.00042801,120,"2025-12-18T20:32:05.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048760,1766089925550,-524.41,0.00042801,120,"2025-12-18T20:32:05.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048761,1766089925591,-500.0,0.00042801,120,"2025-12-18T20:32:05.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048762,1766089925632,-777.0,0.00042801,120,"2025-12-18T20:32:05.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048763,1766089925674,-524.46076874,0.00042801,120,"2025-12-18T20:32:05.674",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048764,1766089925713,-725.83,0.00042801,120,"2025-12-18T20:32:05.713",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048765,1766089925751,-777.0,0.00042801,120,"2025-12-18T20:32:05.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048766,1766089925790,-500.0,0.00042801,120,"2025-12-18T20:32:05.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048767,1766089926148,-725.83,0.00042801,120,"2025-12-18T20:32:06.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048768,1766089926196,-777.0,0.00042801,120,"2025-12-18T20:32:06.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048769,1766089926244,-500.0,0.00042801,120,"2025-12-18T20:32:06.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048770,1766089926287,-500.0,0.00042801,120,"2025-12-18T20:32:06.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048771,1766089926331,-725.83,0.00042801,120,"2025-12-18T20:32:06.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048772,1766089926373,-777.0,0.00042801,120,"2025-12-18T20:32:06.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048773,1766089926422,-500.0,0.00042801,120,"2025-12-18T20:32:06.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048774,1766089926466,-725.83,0.00042801,120,"2025-12-18T20:32:06.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048775,1766089926510,-777.0,0.00042801,120,"2025-12-18T20:32:06.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048776,1766089926552,-725.83,0.00042801,120,"2025-12-18T20:32:06.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048777,1766089926600,-416.54002021,0.00042801,120,"2025-12-18T20:32:06.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048778,1766089926645,-725.83,0.00042801,120,"2025-12-18T20:32:06.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048779,1766089926691,-725.83,0.00042801,120,"2025-12-18T20:32:06.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048780,1766089926732,-725.83,0.00042801,120,"2025-12-18T20:32:06.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048781,1766089926774,-725.83,0.00042801,120,"2025-12-18T20:32:06.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048782,1766089926813,-963.68,0.00042801,60,"2025-12-18T20:32:06.813",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048783,1766089926852,-1147.78,0.00042801,120,"2025-12-18T20:32:06.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048784,1766089926891,-725.83,0.00042801,120,"2025-12-18T20:32:06.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048785,1766089926931,-963.68,0.00042801,60,"2025-12-18T20:32:06.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048786,1766089926971,-1147.78,0.00042801,120,"2025-12-18T20:32:06.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048787,1766089927014,-725.83,0.00042801,120,"2025-12-18T20:32:07.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048788,1766089927057,-500.0,0.00042801,120,"2025-12-18T20:32:07.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048789,1766089927099,-1147.78,0.00042801,120,"2025-12-18T20:32:07.099",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048790,1766089927138,-963.68,0.00042801,60,"2025-12-18T20:32:07.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048791,1766089927180,-725.83,0.00042801,120,"2025-12-18T20:32:07.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048792,1766089927220,-963.68,0.00042801,60,"2025-12-18T20:32:07.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048793,1766089927263,-1147.78,0.00042801,120,"2025-12-18T20:32:07.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048794,1766089927304,-725.83,0.00042801,120,"2025-12-18T20:32:07.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048795,1766089927345,-500.0,0.00042801,120,"2025-12-18T20:32:07.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048796,1766089927389,-963.68,0.00042801,60,"2025-12-18T20:32:07.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048797,1766089927434,-1147.78,0.00042801,120,"2025-12-18T20:32:07.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048798,1766089927482,-725.83,0.00042801,120,"2025-12-18T20:32:07.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048799,1766089927526,-500.0,0.00042801,120,"2025-12-18T20:32:07.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048800,1766089927571,-500.0,0.00042801,120,"2025-12-18T20:32:07.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048801,1766089927615,-963.68,0.00042801,60,"2025-12-18T20:32:07.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048802,1766089927659,-1147.78,0.00042801,120,"2025-12-18T20:32:07.659",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048803,1766089927705,-726.04204333,0.00042801,120,"2025-12-18T20:32:07.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048804,1766089927750,-500.0,0.00042801,120,"2025-12-18T20:32:07.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048805,1766089927794,-963.68,0.00042801,60,"2025-12-18T20:32:07.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048806,1766089927836,-1147.78,0.00042801,120,"2025-12-18T20:32:07.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048807,1766089927878,-500.0,0.00042801,120,"2025-12-18T20:32:07.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048808,1766089927922,-963.68,0.00042801,60,"2025-12-18T20:32:07.922",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048809,1766089927966,-1147.78,0.00042801,120,"2025-12-18T20:32:07.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048810,1766089928010,-500.0,0.00042801,120,"2025-12-18T20:32:08.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048811,1766089928052,-963.68,0.00042801,60,"2025-12-18T20:32:08.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048812,1766089928094,-1147.78,0.00042801,120,"2025-12-18T20:32:08.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048813,1766089928137,-477.81034485,0.00042801,120,"2025-12-18T20:32:08.137",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048814,1766089928180,-963.68,0.00042801,60,"2025-12-18T20:32:08.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048815,1766089928224,-1147.78,0.00042801,120,"2025-12-18T20:32:08.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048816,1766089928268,-963.68,0.00042801,60,"2025-12-18T20:32:08.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048817,1766089928315,-1147.78,0.00042801,120,"2025-12-18T20:32:08.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048818,1766089928361,-963.68,0.00042801,60,"2025-12-18T20:32:08.361",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048819,1766089928406,-1147.78,0.00042801,120,"2025-12-18T20:32:08.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048820,1766089928453,-963.68,0.00042801,60,"2025-12-18T20:32:08.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048821,1766089928501,-1147.78,0.00042801,120,"2025-12-18T20:32:08.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048822,1766089928546,-963.68,0.00042801,60,"2025-12-18T20:32:08.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048823,1766089928589,-500.0,0.00042801,120,"2025-12-18T20:32:08.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048824,1766089928633,-500.0,0.00042801,120,"2025-12-18T20:32:08.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048825,1766089928678,-1147.78,0.00042801,120,"2025-12-18T20:32:08.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048826,1766089928722,-500.0,0.00042801,120,"2025-12-18T20:32:08.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048827,1766089928766,-500.0,0.00042801,120,"2025-12-18T20:32:08.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048828,1766089928811,-1147.78,0.00042801,120,"2025-12-18T20:32:08.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048829,1766089928853,-963.68,0.00042801,60,"2025-12-18T20:32:08.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048830,1766089928896,-500.0,0.00042801,120,"2025-12-18T20:32:08.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048831,1766089928939,-500.0,0.00042801,120,"2025-12-18T20:32:08.939",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048832,1766089928981,-500.0,0.00042801,120,"2025-12-18T20:32:08.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048833,1766089929022,-1147.78,0.00042801,120,"2025-12-18T20:32:09.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048834,1766089929066,-500.0,0.00042801,120,"2025-12-18T20:32:09.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048835,1766089929112,-963.68,0.00042801,60,"2025-12-18T20:32:09.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048836,1766089929154,-500.0,0.00042801,120,"2025-12-18T20:32:09.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048837,1766089929199,-500.0,0.00042801,120,"2025-12-18T20:32:09.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048838,1766089929244,-1147.78,0.00042801,120,"2025-12-18T20:32:09.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048839,1766089929290,-500.0,0.00042801,120,"2025-12-18T20:32:09.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048840,1766089929335,-500.0,0.00042801,120,"2025-12-18T20:32:09.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048841,1766089929378,-500.0,0.00042801,120,"2025-12-18T20:32:09.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048842,1766089929425,-1147.78,0.00042801,120,"2025-12-18T20:32:09.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048843,1766089929470,-500.0,0.00042801,120,"2025-12-18T20:32:09.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048844,1766089929515,-500.0,0.00042801,120,"2025-12-18T20:32:09.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048845,1766089929560,-963.68,0.00042801,60,"2025-12-18T20:32:09.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048846,1766089929604,-500.0,0.00042801,120,"2025-12-18T20:32:09.604",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048847,1766089929648,-500.0,0.00042801,120,"2025-12-18T20:32:09.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048848,1766089929690,-1147.78,0.00042801,120,"2025-12-18T20:32:09.690",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048849,1766089929749,-500.0,0.00042801,120,"2025-12-18T20:32:09.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048850,1766089929793,-500.0,0.00042801,120,"2025-12-18T20:32:09.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048851,1766089929838,-963.68,0.00042801,60,"2025-12-18T20:32:09.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048852,1766089929881,-500.0,0.00042801,120,"2025-12-18T20:32:09.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048853,1766089929927,-1147.78,0.00042801,120,"2025-12-18T20:32:09.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048854,1766089929972,-475.58214373,0.00042801,120,"2025-12-18T20:32:09.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048855,1766089930016,-238.23443156,0.00042801,120,"2025-12-18T20:32:10.016",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048856,1766089930061,-963.68,0.00042801,60,"2025-12-18T20:32:10.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048857,1766089930106,-500.0,0.00042801,120,"2025-12-18T20:32:10.106",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048858,1766089930154,-1147.78,0.00042801,120,"2025-12-18T20:32:10.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048859,1766089930201,-500.0,0.00042801,120,"2025-12-18T20:32:10.201",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048860,1766089930251,-500.0,0.00042801,120,"2025-12-18T20:32:10.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048861,1766089930835,-963.68,0.00042801,60,"2025-12-18T20:32:10.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048862,1766089930920,-1147.78,0.00042801,120,"2025-12-18T20:32:10.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048863,1766089930973,-500.0,0.00042801,120,"2025-12-18T20:32:10.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048864,1766089931018,-500.0,0.00042801,120,"2025-12-18T20:32:11.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048865,1766089931064,-963.68,0.00042801,60,"2025-12-18T20:32:11.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048866,1766089931107,-500.0,0.00042801,120,"2025-12-18T20:32:11.107",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048867,1766089931153,-500.0,0.00042801,120,"2025-12-18T20:32:11.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048868,1766089931198,-963.68,0.00042801,60,"2025-12-18T20:32:11.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048869,1766089931246,-1147.78,0.00042801,120,"2025-12-18T20:32:11.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048870,1766089931293,-500.0,0.00042801,120,"2025-12-18T20:32:11.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048871,1766089931339,-500.0,0.00042801,120,"2025-12-18T20:32:11.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048872,1766089931386,-1147.78,0.00042801,120,"2025-12-18T20:32:11.386",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048873,1766089931431,-963.68,0.00042801,60,"2025-12-18T20:32:11.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048874,1766089931478,-500.0,0.00042801,120,"2025-12-18T20:32:11.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048875,1766089931526,-500.0,0.00042801,120,"2025-12-18T20:32:11.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048876,1766089931571,-963.77357078,0.00042801,60,"2025-12-18T20:32:11.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048877,1766089931614,-500.0,0.00042801,120,"2025-12-18T20:32:11.614",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048878,1766089931668,-500.0,0.00042801,120,"2025-12-18T20:32:11.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048879,1766089931721,-500.0,0.00042801,120,"2025-12-18T20:32:11.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048880,1766089931776,-500.0,0.00042801,120,"2025-12-18T20:32:11.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048881,1766089931824,-500.0,0.00042801,120,"2025-12-18T20:32:11.824",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048882,1766089931872,-500.0,0.00042801,120,"2025-12-18T20:32:11.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048883,1766089931919,-500.0,0.00042801,120,"2025-12-18T20:32:11.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048884,1766089931964,-500.0,0.00042801,120,"2025-12-18T20:32:11.964",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048885,1766089932013,-589.65636675,0.00042801,120,"2025-12-18T20:32:12.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048886,1766089932059,-500.0,0.00042801,120,"2025-12-18T20:32:12.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048887,1766089932105,-498.83598836,0.00042801,120,"2025-12-18T20:32:12.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048888,1766089932162,-500.0,0.00042801,120,"2025-12-18T20:32:12.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048889,1766089932215,-500.0,0.00042801,120,"2025-12-18T20:32:12.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048890,1766089932267,-643.99615556,0.00042801,120,"2025-12-18T20:32:12.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048891,1766089932319,-500.0,0.00042801,120,"2025-12-18T20:32:12.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048892,1766089932368,-500.0,0.00042801,120,"2025-12-18T20:32:12.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048893,1766089932424,-500.0,0.00042801,120,"2025-12-18T20:32:12.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048894,1766089932477,-500.0,0.00042801,120,"2025-12-18T20:32:12.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048895,1766089932525,-500.0,0.00042801,120,"2025-12-18T20:32:12.525",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048896,1766089932572,-500.0,0.00042801,120,"2025-12-18T20:32:12.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048897,1766089932622,-500.0,0.00042801,120,"2025-12-18T20:32:12.622",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048898,1766089932671,-500.0,0.00042801,120,"2025-12-18T20:32:12.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048899,1766089932719,-500.0,0.00042801,120,"2025-12-18T20:32:12.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048900,1766089932763,-500.0,0.00042801,120,"2025-12-18T20:32:12.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048901,1766089932813,-500.0,0.00042801,120,"2025-12-18T20:32:12.813",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048902,1766089932860,-500.0,0.00042801,120,"2025-12-18T20:32:12.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048903,1766089932903,-216.76946961,0.00042801,120,"2025-12-18T20:32:12.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048904,1766089932944,-500.0,0.00042801,120,"2025-12-18T20:32:12.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048905,1766089932990,-500.0,0.00042801,120,"2025-12-18T20:32:12.990",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048906,1766089933035,-500.0,0.00042801,120,"2025-12-18T20:32:13.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048907,1766089933086,-726.8,0.00042801,120,"2025-12-18T20:32:13.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048908,1766089933134,-500.0,0.00042801,120,"2025-12-18T20:32:13.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048909,1766089933193,-500.0,0.00042801,120,"2025-12-18T20:32:13.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048910,1766089933242,-500.0,0.00042801,120,"2025-12-18T20:32:13.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048911,1766089933286,-726.8,0.00042801,120,"2025-12-18T20:32:13.286",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048912,1766089933328,-500.0,0.00042801,120,"2025-12-18T20:32:13.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048913,1766089933378,-500.0,0.00042801,120,"2025-12-18T20:32:13.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048914,1766089933426,-726.8,0.00042801,120,"2025-12-18T20:32:13.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048915,1766089933470,-500.0,0.00042801,120,"2025-12-18T20:32:13.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048916,1766089933513,-500.0,0.00042801,120,"2025-12-18T20:32:13.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048917,1766089933553,-500.0,0.00042801,120,"2025-12-18T20:32:13.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048918,1766089933592,-726.8,0.00042801,120,"2025-12-18T20:32:13.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048919,1766089933631,-500.0,0.00042801,120,"2025-12-18T20:32:13.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048920,1766089933671,-500.0,0.00042801,120,"2025-12-18T20:32:13.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048921,1766089933713,-500.0,0.00042801,120,"2025-12-18T20:32:13.713",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048922,1766089933754,-726.8,0.00042801,120,"2025-12-18T20:32:13.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048923,1766089933804,-500.0,0.00042801,120,"2025-12-18T20:32:13.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048924,1766089933852,-500.0,0.00042801,120,"2025-12-18T20:32:13.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048925,1766089933900,-500.0,0.00042801,120,"2025-12-18T20:32:13.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048926,1766089933944,-726.8,0.00042801,120,"2025-12-18T20:32:13.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048927,1766089933989,-500.0,0.00042801,120,"2025-12-18T20:32:13.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048928,1766089934036,-500.0,0.00042801,120,"2025-12-18T20:32:14.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048929,1766089934079,-500.0,0.00042801,120,"2025-12-18T20:32:14.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048930,1766089934117,-726.8,0.00042801,120,"2025-12-18T20:32:14.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048931,1766089934164,-500.0,0.00042801,120,"2025-12-18T20:32:14.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048932,1766089934207,-500.0,0.00042801,120,"2025-12-18T20:32:14.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048933,1766089934252,-500.0,0.00042801,120,"2025-12-18T20:32:14.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048934,1766089934293,-726.8,0.00042801,120,"2025-12-18T20:32:14.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048935,1766089934335,-500.0,0.00042801,120,"2025-12-18T20:32:14.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048936,1766089934378,-500.0,0.00042801,120,"2025-12-18T20:32:14.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048937,1766089934428,-500.0,0.00042801,120,"2025-12-18T20:32:14.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048938,1766089934475,-500.0,0.00042801,120,"2025-12-18T20:32:14.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048939,1766089934522,-726.8,0.00042801,120,"2025-12-18T20:32:14.522",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048940,1766089934568,-500.0,0.00042801,120,"2025-12-18T20:32:14.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048941,1766089934614,-554.98864449,0.00042801,120,"2025-12-18T20:32:14.614",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048942,1766089934662,-500.0,0.00042801,120,"2025-12-18T20:32:14.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048943,1766089934710,-500.0,0.00042801,120,"2025-12-18T20:32:14.710",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048944,1766089934755,-726.8,0.00042801,120,"2025-12-18T20:32:14.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048945,1766089934796,-501.11777891,0.00042801,120,"2025-12-18T20:32:14.796",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048946,1766089934836,-174.72,0.00042801,120,"2025-12-18T20:32:14.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048947,1766089934875,-500.0,0.00042801,120,"2025-12-18T20:32:14.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048948,1766089934914,-726.8,0.00042801,120,"2025-12-18T20:32:14.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048949,1766089934953,-500.0,0.00042801,120,"2025-12-18T20:32:14.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048950,1766089934992,-726.8,0.00042801,120,"2025-12-18T20:32:14.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048951,1766089935031,-726.8,0.00042801,120,"2025-12-18T20:32:15.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048952,1766089935069,-500.0,0.00042801,120,"2025-12-18T20:32:15.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048953,1766089935107,-726.8,0.00042801,120,"2025-12-18T20:32:15.107",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048954,1766089935146,-500.0,0.00042801,120,"2025-12-18T20:32:15.146",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048955,1766089935187,-726.8,0.00042801,120,"2025-12-18T20:32:15.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048956,1766089935661,-500.0,0.00042801,120,"2025-12-18T20:32:15.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048957,1766089935705,-726.8,0.00042801,120,"2025-12-18T20:32:15.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048958,1766089935746,-500.0,0.00042801,120,"2025-12-18T20:32:15.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048959,1766089935786,-352.24,0.00042801,120,"2025-12-18T20:32:15.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048960,1766089935825,-726.8,0.00042801,120,"2025-12-18T20:32:15.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048961,1766089935871,-500.0,0.00042801,120,"2025-12-18T20:32:15.871",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048962,1766089935911,-500.0,0.00042801,120,"2025-12-18T20:32:15.911",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048963,1766089935951,-500.0,0.00042801,120,"2025-12-18T20:32:15.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048964,1766089935989,-726.8,0.00042801,120,"2025-12-18T20:32:15.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048965,1766089936030,-500.0,0.00042801,120,"2025-12-18T20:32:16.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048966,1766089936071,-500.0,0.00042801,120,"2025-12-18T20:32:16.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048967,1766089936110,-369.71880973,0.00042801,120,"2025-12-18T20:32:16.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048968,1766089936148,-726.8,0.00042801,120,"2025-12-18T20:32:16.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048969,1766089936189,-154.38,0.00042801,120,"2025-12-18T20:32:16.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048970,1766089936231,-500.0,0.00042801,120,"2025-12-18T20:32:16.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048971,1766089936277,-726.8,0.00042801,120,"2025-12-18T20:32:16.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048972,1766089936316,-500.0,0.00042801,120,"2025-12-18T20:32:16.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048973,1766089936355,-726.8,0.00042801,120,"2025-12-18T20:32:16.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048974,1766089936396,-168.62009842,0.00042801,120,"2025-12-18T20:32:16.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048975,1766089936434,-726.8,0.00042801,120,"2025-12-18T20:32:16.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048976,1766089936474,-500.0,0.00042801,120,"2025-12-18T20:32:16.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048977,1766089936514,-726.8,0.00042801,120,"2025-12-18T20:32:16.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048978,1766089936553,-426.24,0.00042801,120,"2025-12-18T20:32:16.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048979,1766089936593,-727.02122479,0.00042801,120,"2025-12-18T20:32:16.593",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048980,1766089936639,-553.52,0.00042801,120,"2025-12-18T20:32:16.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048981,1766089936686,-500.72659554,0.00042801,120,"2025-12-18T20:32:16.686",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048982,1766089936727,-553.52,0.00042801,120,"2025-12-18T20:32:16.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048983,1766089936767,-500.0,0.00042801,120,"2025-12-18T20:32:16.767",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048984,1766089936806,-553.52,0.00042801,120,"2025-12-18T20:32:16.806",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048985,1766089936843,-380.34,0.00042801,120,"2025-12-18T20:32:16.843",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048986,1766089936879,-553.52,0.00042801,120,"2025-12-18T20:32:16.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048987,1766089936917,-553.52,0.00042801,120,"2025-12-18T20:32:16.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048988,1766089936955,-500.0,0.00042801,120,"2025-12-18T20:32:16.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048989,1766089936993,-553.52,0.00042801,120,"2025-12-18T20:32:16.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048990,1766089937030,-500.0,0.00042801,120,"2025-12-18T20:32:17.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048991,1766089937068,-500.0,0.00042801,120,"2025-12-18T20:32:17.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048992,1766089937103,-553.52,0.00042801,120,"2025-12-18T20:32:17.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048993,1766089937140,-500.0,0.00042801,120,"2025-12-18T20:32:17.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048994,1766089937179,-500.0,0.00042801,120,"2025-12-18T20:32:17.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048995,1766089937220,-553.52,0.00042801,120,"2025-12-18T20:32:17.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048996,1766089937262,-500.0,0.00042801,120,"2025-12-18T20:32:17.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048997,1766089937302,-500.0,0.00042801,120,"2025-12-18T20:32:17.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048998,1766089937341,-500.0,0.00042801,120,"2025-12-18T20:32:17.341",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399048999,1766089937381,-500.0,0.00042801,120,"2025-12-18T20:32:17.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049000,1766089937422,-553.52,0.00042801,120,"2025-12-18T20:32:17.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049001,1766089937463,-500.0,0.00042801,120,"2025-12-18T20:32:17.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049002,1766089937501,-500.0,0.00042801,120,"2025-12-18T20:32:17.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049003,1766089937539,-500.0,0.00042801,120,"2025-12-18T20:32:17.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049004,1766089937577,-553.52,0.00042801,120,"2025-12-18T20:32:17.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049005,1766089937614,-500.0,0.00042801,120,"2025-12-18T20:32:17.614",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049006,1766089937652,-500.0,0.00042801,120,"2025-12-18T20:32:17.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049007,1766089937689,-243.41,0.00042801,120,"2025-12-18T20:32:17.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049008,1766089937726,-500.0,0.00042801,120,"2025-12-18T20:32:17.726",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049009,1766089937763,-553.52,0.00042801,120,"2025-12-18T20:32:17.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049010,1766089937799,-500.0,0.00042801,120,"2025-12-18T20:32:17.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049011,1766089937835,-500.0,0.00042801,30,"2025-12-18T20:32:17.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049012,1766089937871,-500.0,0.00042801,120,"2025-12-18T20:32:17.871",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049013,1766089937907,-500.0,0.00042801,120,"2025-12-18T20:32:17.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049014,1766089937943,-553.52,0.00042801,120,"2025-12-18T20:32:17.943",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049015,1766089937980,-500.0,0.00042801,120,"2025-12-18T20:32:17.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049016,1766089938017,-500.0,0.00042801,30,"2025-12-18T20:32:18.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049017,1766089938054,-500.0,0.00042801,120,"2025-12-18T20:32:18.054",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049018,1766089938090,-500.0,0.00042801,120,"2025-12-18T20:32:18.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049019,1766089938125,-553.52,0.00042801,120,"2025-12-18T20:32:18.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049020,1766089938165,-500.0,0.00042801,120,"2025-12-18T20:32:18.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049021,1766089938203,-353.25,0.00042801,30,"2025-12-18T20:32:18.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049022,1766089938240,-500.0,0.00042801,120,"2025-12-18T20:32:18.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049023,1766089938278,-500.0,0.00042801,120,"2025-12-18T20:32:18.278",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049024,1766089938314,-553.52,0.00042801,120,"2025-12-18T20:32:18.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049025,1766089938350,-500.0,0.00042801,120,"2025-12-18T20:32:18.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049026,1766089938390,-500.0,0.00042801,120,"2025-12-18T20:32:18.390",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049027,1766089938429,-500.0,0.00042801,120,"2025-12-18T20:32:18.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049028,1766089938469,-553.52,0.00042801,120,"2025-12-18T20:32:18.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049029,1766089938508,-500.0,0.00042801,120,"2025-12-18T20:32:18.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049030,1766089938548,-500.0,0.00042801,120,"2025-12-18T20:32:18.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049031,1766089938588,-553.52,0.00042801,120,"2025-12-18T20:32:18.588",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049032,1766089938625,-500.0,0.00042801,120,"2025-12-18T20:32:18.625",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049033,1766089938661,-500.0,0.00042801,120,"2025-12-18T20:32:18.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049034,1766089938698,-500.0,0.00042801,120,"2025-12-18T20:32:18.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049035,1766089938739,-553.52,0.00042801,120,"2025-12-18T20:32:18.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049036,1766089938776,-500.0,0.00042801,120,"2025-12-18T20:32:18.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049037,1766089938814,-500.0,0.00042801,120,"2025-12-18T20:32:18.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049038,1766089938853,-553.52,0.00042801,120,"2025-12-18T20:32:18.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049039,1766089938895,-500.0,0.00042801,120,"2025-12-18T20:32:18.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049040,1766089938935,-500.0,0.00042801,120,"2025-12-18T20:32:18.935",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049041,1766089938975,-500.0,0.00042801,120,"2025-12-18T20:32:18.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049042,1766089939015,-414.35569082,0.00042801,120,"2025-12-18T20:32:19.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049043,1766089939059,-553.52,0.00042801,120,"2025-12-18T20:32:19.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049044,1766089939102,-500.0,0.00042801,120,"2025-12-18T20:32:19.102",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049045,1766089939145,-500.0,0.00042801,120,"2025-12-18T20:32:19.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049046,1766089939186,-500.0,0.00042801,120,"2025-12-18T20:32:19.186",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049047,1766089939226,-553.52,0.00042801,120,"2025-12-18T20:32:19.226",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049048,1766089939266,-500.0,0.00042801,120,"2025-12-18T20:32:19.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049049,1766089939302,-500.0,0.00042801,120,"2025-12-18T20:32:19.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049050,1766089939339,-553.52,0.00042801,120,"2025-12-18T20:32:19.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049051,1766089939736,-500.0,0.00042801,120,"2025-12-18T20:32:19.736",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049052,1766089939782,-500.0,0.00042801,120,"2025-12-18T20:32:19.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049053,1766089939824,-553.52,0.00042801,120,"2025-12-18T20:32:19.824",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049054,1766089939864,-168.63488702,0.00042801,120,"2025-12-18T20:32:19.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049055,1766089939903,-500.0,0.00042801,120,"2025-12-18T20:32:19.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049056,1766089939944,-553.52,0.00042801,120,"2025-12-18T20:32:19.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049057,1766089939987,-500.0,0.00042801,120,"2025-12-18T20:32:19.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049058,1766089940030,-500.0,0.00042801,120,"2025-12-18T20:32:20.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049059,1766089940074,-553.7,0.00042801,120,"2025-12-18T20:32:20.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049060,1766089940114,-500.0,0.00042801,120,"2025-12-18T20:32:20.114",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049061,1766089940157,-500.0,0.00042801,120,"2025-12-18T20:32:20.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049062,1766089940205,-500.0,0.00042801,120,"2025-12-18T20:32:20.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049063,1766089940251,-500.0,0.00042801,120,"2025-12-18T20:32:20.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049064,1766089940295,-500.0,0.00042801,120,"2025-12-18T20:32:20.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049065,1766089940337,-500.0,0.00042801,120,"2025-12-18T20:32:20.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049066,1766089940379,-500.0,0.00042801,120,"2025-12-18T20:32:20.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049067,1766089940422,-468.06151654,0.00042801,120,"2025-12-18T20:32:20.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049068,1766089940467,-500.0,0.00042801,120,"2025-12-18T20:32:20.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049069,1766089940508,-261.72,0.00042801,120,"2025-12-18T20:32:20.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049070,1766089940548,-500.0,0.00042801,120,"2025-12-18T20:32:20.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049071,1766089940587,-500.0,0.00042801,120,"2025-12-18T20:32:20.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049072,1766089940626,-500.0,0.00042801,120,"2025-12-18T20:32:20.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049073,1766089940665,-500.0,0.00042801,120,"2025-12-18T20:32:20.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049074,1766089940706,-500.0,0.00042801,120,"2025-12-18T20:32:20.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049075,1766089940746,-500.0,0.00042801,120,"2025-12-18T20:32:20.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049076,1766089940785,-500.0,0.00042801,120,"2025-12-18T20:32:20.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049077,1766089940822,-500.0,0.00042801,120,"2025-12-18T20:32:20.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049078,1766089940860,-500.0,0.00042801,120,"2025-12-18T20:32:20.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049079,1766089940897,-500.0,0.00042801,120,"2025-12-18T20:32:20.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049080,1766089940936,-500.0,0.00042801,120,"2025-12-18T20:32:20.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049081,1766089940976,-500.0,0.00042801,120,"2025-12-18T20:32:20.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049082,1766089941016,-500.0,0.00042801,120,"2025-12-18T20:32:21.016",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049083,1766089941055,-501.69,0.00042801,120,"2025-12-18T20:32:21.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049084,1766089941097,-1190.58,0.00042801,120,"2025-12-18T20:32:21.097",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049085,1766089941137,-500.0,0.00042801,120,"2025-12-18T20:32:21.137",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049086,1766089941179,-501.05538065,0.00042801,120,"2025-12-18T20:32:21.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049087,1766089941222,-1190.58,0.00042801,120,"2025-12-18T20:32:21.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049088,1766089941265,-500.0,0.00042801,120,"2025-12-18T20:32:21.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049089,1766089941309,-500.0,0.00042801,120,"2025-12-18T20:32:21.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049090,1766089941352,-500.0,0.00042801,120,"2025-12-18T20:32:21.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049091,1766089941395,-1190.58,0.00042801,120,"2025-12-18T20:32:21.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049092,1766089941436,-500.0,0.00042801,120,"2025-12-18T20:32:21.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049093,1766089941480,-500.0,0.00042801,120,"2025-12-18T20:32:21.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049094,1766089941528,-1190.58,0.00042801,120,"2025-12-18T20:32:21.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049095,1766089941572,-500.0,0.00042801,120,"2025-12-18T20:32:21.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049096,1766089941613,-500.0,0.00042801,120,"2025-12-18T20:32:21.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049097,1766089941654,-1190.58,0.00042801,120,"2025-12-18T20:32:21.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049098,1766089941695,-500.0,0.00042801,120,"2025-12-18T20:32:21.695",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049099,1766089941736,-500.0,0.00042801,120,"2025-12-18T20:32:21.736",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049100,1766089941775,-1190.58,0.00042801,120,"2025-12-18T20:32:21.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049101,1766089941816,-500.0,0.00042801,120,"2025-12-18T20:32:21.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049102,1766089941853,-156.48,0.00042801,120,"2025-12-18T20:32:21.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049103,1766089941890,-1190.58,0.00042801,120,"2025-12-18T20:32:21.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049104,1766089941929,-500.0,0.00042801,120,"2025-12-18T20:32:21.929",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049105,1766089941968,-1190.58,0.00042801,120,"2025-12-18T20:32:21.968",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049106,1766089942007,-500.0,0.00042801,120,"2025-12-18T20:32:22.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049107,1766089942045,-429.3401791,0.00042801,120,"2025-12-18T20:32:22.045",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049108,1766089942085,-500.0,0.00042801,120,"2025-12-18T20:32:22.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049109,1766089942125,-500.0,0.00042801,120,"2025-12-18T20:32:22.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049110,1766089942164,-1190.58,0.00042801,120,"2025-12-18T20:32:22.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049111,1766089942214,-500.0,0.00042801,120,"2025-12-18T20:32:22.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049112,1766089942258,-161.2,0.00042801,120,"2025-12-18T20:32:22.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049113,1766089942302,-500.0,0.00042801,120,"2025-12-18T20:32:22.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049114,1766089942341,-1190.58,0.00042801,120,"2025-12-18T20:32:22.341",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049115,1766089942378,-500.0,0.00042801,120,"2025-12-18T20:32:22.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049116,1766089942421,-500.0,0.00042801,120,"2025-12-18T20:32:22.421",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049117,1766089942470,-1190.58,0.00042801,120,"2025-12-18T20:32:22.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049118,1766089942513,-500.0,0.00042801,120,"2025-12-18T20:32:22.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049119,1766089942554,-500.0,0.00042801,120,"2025-12-18T20:32:22.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049120,1766089942594,-1190.58,0.00042801,120,"2025-12-18T20:32:22.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049121,1766089942634,-500.0,0.00042801,120,"2025-12-18T20:32:22.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049122,1766089942673,-500.0,0.00042801,120,"2025-12-18T20:32:22.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049123,1766089942725,-1190.58,0.00042801,120,"2025-12-18T20:32:22.725",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049124,1766089942766,-500.0,0.00042801,120,"2025-12-18T20:32:22.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049125,1766089942808,-1190.58,0.00042801,120,"2025-12-18T20:32:22.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049126,1766089942851,-500.0,0.00042801,120,"2025-12-18T20:32:22.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049127,1766089942894,-2039.84,0.00042801,120,"2025-12-18T20:32:22.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049128,1766089942938,-500.0,0.00042801,120,"2025-12-18T20:32:22.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049129,1766089942988,-1190.58,0.00042801,120,"2025-12-18T20:32:22.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049130,1766089943038,-500.0,0.00042801,120,"2025-12-18T20:32:23.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049131,1766089943082,-2039.84,0.00042801,120,"2025-12-18T20:32:23.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049132,1766089943125,-500.0,0.00042801,120,"2025-12-18T20:32:23.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049133,1766089943167,-1190.58,0.00042801,120,"2025-12-18T20:32:23.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049134,1766089943212,-500.0,0.00042801,120,"2025-12-18T20:32:23.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049135,1766089943256,-2039.84,0.00042801,120,"2025-12-18T20:32:23.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049136,1766089943302,-500.0,0.00042801,120,"2025-12-18T20:32:23.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049137,1766089943344,-806.97,0.00042801,120,"2025-12-18T20:32:23.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049138,1766089943393,-500.0,0.00042801,120,"2025-12-18T20:32:23.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049139,1766089943441,-1190.58,0.00042801,120,"2025-12-18T20:32:23.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049140,1766089943487,-2039.84,0.00042801,120,"2025-12-18T20:32:23.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049141,1766089943533,-500.0,0.00042801,120,"2025-12-18T20:32:23.533",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049142,1766089943583,-500.0,0.00042801,120,"2025-12-18T20:32:23.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049143,1766089943635,-1190.58,0.00042801,120,"2025-12-18T20:32:23.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049144,1766089943684,-806.97,0.00042801,120,"2025-12-18T20:32:23.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049145,1766089943729,-2039.84,0.00042801,120,"2025-12-18T20:32:23.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049146,1766089944358,-1190.58,0.00042801,120,"2025-12-18T20:32:24.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049147,1766089944406,-806.97,0.00042801,120,"2025-12-18T20:32:24.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049148,1766089944454,-500.0,0.00042801,120,"2025-12-18T20:32:24.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049149,1766089944506,-2039.84,0.00042801,120,"2025-12-18T20:32:24.506",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049150,1766089944554,-1190.58,0.00042801,120,"2025-12-18T20:32:24.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049151,1766089944602,-806.97,0.00042801,120,"2025-12-18T20:32:24.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049152,1766089944649,-500.0,0.00042801,120,"2025-12-18T20:32:24.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049153,1766089944701,-500.0,0.00042801,120,"2025-12-18T20:32:24.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049154,1766089944747,-2039.84,0.00042801,120,"2025-12-18T20:32:24.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049155,1766089944793,-1190.58,0.00042801,120,"2025-12-18T20:32:24.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049156,1766089944838,-806.97,0.00042801,120,"2025-12-18T20:32:24.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049157,1766089944881,-500.0,0.00042801,120,"2025-12-18T20:32:24.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049158,1766089944925,-500.0,0.00042801,120,"2025-12-18T20:32:24.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049159,1766089944971,-2039.84,0.00042801,120,"2025-12-18T20:32:24.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049160,1766089945016,-1190.58,0.00042801,120,"2025-12-18T20:32:25.016",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049161,1766089945065,-500.0,0.00042801,120,"2025-12-18T20:32:25.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049162,1766089945111,-500.0,0.00042801,120,"2025-12-18T20:32:25.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049163,1766089945159,-2039.84,0.00042801,120,"2025-12-18T20:32:25.159",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049164,1766089945207,-1190.58,0.00042801,120,"2025-12-18T20:32:25.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049165,1766089945261,-500.0,0.00042801,120,"2025-12-18T20:32:25.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049166,1766089945311,-806.97,0.00042801,120,"2025-12-18T20:32:25.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049167,1766089945362,-500.0,0.00042801,120,"2025-12-18T20:32:25.362",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049168,1766089945412,-2039.84,0.00042801,120,"2025-12-18T20:32:25.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049169,1766089945476,-1190.79736259,0.00042801,120,"2025-12-18T20:32:25.476",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049170,1766089945528,-500.0,0.00042801,120,"2025-12-18T20:32:25.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049171,1766089945577,-806.97,0.00042801,120,"2025-12-18T20:32:25.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049172,1766089945628,-500.0,0.00042801,120,"2025-12-18T20:32:25.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049173,1766089945676,-2039.84,0.00042801,120,"2025-12-18T20:32:25.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049174,1766089945728,-806.97,0.00042801,120,"2025-12-18T20:32:25.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049175,1766089945776,-500.0,0.00042801,120,"2025-12-18T20:32:25.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049176,1766089945822,-500.0,0.00042801,120,"2025-12-18T20:32:25.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049177,1766089945869,-2039.84,0.00042801,120,"2025-12-18T20:32:25.869",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049178,1766089945913,-806.97,0.00042801,120,"2025-12-18T20:32:25.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049179,1766089945957,-500.0,0.00042801,120,"2025-12-18T20:32:25.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049180,1766089945999,-500.0,0.00042801,120,"2025-12-18T20:32:25.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049181,1766089946042,-2039.84,0.00042801,120,"2025-12-18T20:32:26.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049182,1766089946084,-500.0,0.00042801,120,"2025-12-18T20:32:26.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049183,1766089946133,-806.97,0.00042801,120,"2025-12-18T20:32:26.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049184,1766089946178,-500.0,0.00042801,120,"2025-12-18T20:32:26.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049185,1766089946224,-2039.84,0.00042801,120,"2025-12-18T20:32:26.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049186,1766089946270,-154.0142759,0.00042801,120,"2025-12-18T20:32:26.270",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049187,1766089946315,-500.0,0.00042801,120,"2025-12-18T20:32:26.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049188,1766089946363,-806.97,0.00042801,120,"2025-12-18T20:32:26.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049189,1766089946412,-2039.84,0.00042801,120,"2025-12-18T20:32:26.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049190,1766089946460,-500.0,0.00042801,120,"2025-12-18T20:32:26.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049191,1766089946513,-806.97,0.00042801,120,"2025-12-18T20:32:26.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049192,1766089946562,-500.0,0.00042801,120,"2025-12-18T20:32:26.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049193,1766089946610,-2039.84,0.00042801,120,"2025-12-18T20:32:26.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049194,1766089946657,-408.93092489,0.00042801,120,"2025-12-18T20:32:26.657",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049195,1766089946703,-806.97,0.00042801,120,"2025-12-18T20:32:26.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049196,1766089946748,-500.0,0.00042801,120,"2025-12-18T20:32:26.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049197,1766089946796,-2039.84,0.00042801,120,"2025-12-18T20:32:26.796",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049198,1766089946851,-806.97,0.00042801,120,"2025-12-18T20:32:26.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049199,1766089946897,-500.0,0.00042801,120,"2025-12-18T20:32:26.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049200,1766089946944,-500.0,0.00042801,120,"2025-12-18T20:32:26.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049201,1766089946990,-2039.84,0.00042801,120,"2025-12-18T20:32:26.990",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049202,1766089947034,-806.97,0.00042801,120,"2025-12-18T20:32:27.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049203,1766089947082,-2039.84,0.00042801,120,"2025-12-18T20:32:27.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049204,1766089947125,-806.97,0.00042801,120,"2025-12-18T20:32:27.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049205,1766089947170,-2039.84,0.00042801,120,"2025-12-18T20:32:27.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049206,1766089947219,-806.97,0.00042801,120,"2025-12-18T20:32:27.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049207,1766089947264,-2039.84,0.00042801,120,"2025-12-18T20:32:27.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049208,1766089947304,-806.97,0.00042801,120,"2025-12-18T20:32:27.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049209,1766089947345,-2039.84,0.00042801,120,"2025-12-18T20:32:27.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049210,1766089947385,-806.97,0.00042801,120,"2025-12-18T20:32:27.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049211,1766089947429,-2039.84,0.00042801,120,"2025-12-18T20:32:27.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049212,1766089947477,-806.97,0.00042801,120,"2025-12-18T20:32:27.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049213,1766089947527,-2040.04151431,0.00042801,120,"2025-12-18T20:32:27.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049214,1766089947569,-806.97,0.00042801,120,"2025-12-18T20:32:27.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049215,1766089947611,-806.97,0.00042801,120,"2025-12-18T20:32:27.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049216,1766089947656,-500.0,0.00042801,120,"2025-12-18T20:32:27.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049217,1766089947702,-806.97,0.00042801,120,"2025-12-18T20:32:27.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049218,1766089947746,-807.04715047,0.00042801,120,"2025-12-18T20:32:27.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049219,1766089947789,-500.0,0.00042801,120,"2025-12-18T20:32:27.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049220,1766089947837,-500.0,0.00042801,120,"2025-12-18T20:32:27.837",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049221,1766089947879,-500.0,0.00042801,120,"2025-12-18T20:32:27.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049222,1766089947919,-500.0,0.00042801,120,"2025-12-18T20:32:27.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049223,1766089947959,-500.0,0.00042801,120,"2025-12-18T20:32:27.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049224,1766089948000,-500.0,0.00042801,120,"2025-12-18T20:32:28.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049225,1766089948043,-500.0,0.00042801,120,"2025-12-18T20:32:28.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049226,1766089948085,-500.0,0.00042801,120,"2025-12-18T20:32:28.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049227,1766089948124,-500.0,0.00042801,120,"2025-12-18T20:32:28.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049228,1766089948172,-500.0,0.00042801,120,"2025-12-18T20:32:28.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049229,1766089948217,-500.0,0.00042801,120,"2025-12-18T20:32:28.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049230,1766089948260,-500.0,0.00042801,120,"2025-12-18T20:32:28.260",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049231,1766089948300,-500.0,0.00042801,120,"2025-12-18T20:32:28.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049232,1766089948340,-500.0,0.00042801,120,"2025-12-18T20:32:28.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049233,1766089948382,-500.0,0.00042801,120,"2025-12-18T20:32:28.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049234,1766089948430,-500.0,0.00042801,120,"2025-12-18T20:32:28.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049235,1766089948475,-500.0,0.00042801,120,"2025-12-18T20:32:28.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049236,1766089948522,-500.0,0.00042801,120,"2025-12-18T20:32:28.522",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049237,1766089948563,-500.0,0.00042801,120,"2025-12-18T20:32:28.563",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049238,1766089948602,-216.10732411,0.00042801,120,"2025-12-18T20:32:28.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049239,1766089948643,-500.0,0.00042801,120,"2025-12-18T20:32:28.643",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049240,1766089949259,-500.0,0.00042801,120,"2025-12-18T20:32:29.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049241,1766089949338,-309.27219154,0.00042801,120,"2025-12-18T20:32:29.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049242,1766089949385,-529.54,0.00042801,120,"2025-12-18T20:32:29.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049243,1766089949435,-640.31121042,0.00042801,120,"2025-12-18T20:32:29.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049244,1766089949479,-500.0,0.00042801,120,"2025-12-18T20:32:29.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049245,1766089949519,-500.0,0.00042801,120,"2025-12-18T20:32:29.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049246,1766089949558,-500.0,0.00042801,120,"2025-12-18T20:32:29.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049247,1766089949599,-500.0,0.00042801,120,"2025-12-18T20:32:29.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049248,1766089949638,-500.0,0.00042801,120,"2025-12-18T20:32:29.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049249,1766089949676,-500.0,0.00042801,120,"2025-12-18T20:32:29.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049250,1766089949715,-500.0,0.00042801,120,"2025-12-18T20:32:29.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049251,1766089949753,-325.80876944,0.00042801,120,"2025-12-18T20:32:29.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049252,1766089949794,-500.0,0.00042801,120,"2025-12-18T20:32:29.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049253,1766089949835,-500.0,0.00042801,120,"2025-12-18T20:32:29.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049254,1766089949877,-500.0,0.00042801,120,"2025-12-18T20:32:29.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049255,1766089949917,-510.38700287,0.00042801,120,"2025-12-18T20:32:29.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049256,1766089949954,-883.48,0.00042801,120,"2025-12-18T20:32:29.954",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049257,1766089949993,-500.0,0.00042801,120,"2025-12-18T20:32:29.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049258,1766089950033,-883.48,0.00042801,120,"2025-12-18T20:32:30.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049259,1766089950073,-500.0,0.00042801,120,"2025-12-18T20:32:30.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049260,1766089950111,-883.48,0.00042801,120,"2025-12-18T20:32:30.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049261,1766089950150,-500.0,0.00042801,120,"2025-12-18T20:32:30.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049262,1766089950190,-883.48,0.00042801,120,"2025-12-18T20:32:30.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049263,1766089950232,-335.63500383,0.00042801,120,"2025-12-18T20:32:30.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049264,1766089950275,-500.0,0.00042801,120,"2025-12-18T20:32:30.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049265,1766089950316,-500.0,0.00042801,120,"2025-12-18T20:32:30.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049266,1766089950357,-883.48,0.00042801,120,"2025-12-18T20:32:30.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049267,1766089950400,-500.0,0.00042801,120,"2025-12-18T20:32:30.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049268,1766089950444,-323.53946949,0.00042801,120,"2025-12-18T20:32:30.444",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049269,1766089950487,-883.48,0.00042801,120,"2025-12-18T20:32:30.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049270,1766089950531,-500.0,0.00042801,120,"2025-12-18T20:32:30.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049271,1766089950572,-500.0,0.00042801,120,"2025-12-18T20:32:30.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049272,1766089950614,-883.48,0.00042801,120,"2025-12-18T20:32:30.614",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049273,1766089950654,-500.0,0.00042801,120,"2025-12-18T20:32:30.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049274,1766089950694,-500.0,0.00042801,120,"2025-12-18T20:32:30.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049275,1766089950732,-883.48,0.00042801,120,"2025-12-18T20:32:30.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049276,1766089950768,-500.0,0.00042801,120,"2025-12-18T20:32:30.768",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049277,1766089950804,-500.0,0.00042801,120,"2025-12-18T20:32:30.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049278,1766089950840,-883.48,0.00042801,120,"2025-12-18T20:32:30.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049279,1766089950876,-500.0,0.00042801,120,"2025-12-18T20:32:30.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049280,1766089950913,-644.74534017,0.00042801,120,"2025-12-18T20:32:30.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049281,1766089950950,-883.48,0.00042801,120,"2025-12-18T20:32:30.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049282,1766089950988,-500.0,0.00042801,120,"2025-12-18T20:32:30.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049283,1766089951027,-883.48,0.00042801,120,"2025-12-18T20:32:31.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049284,1766089951064,-500.0,0.00042801,120,"2025-12-18T20:32:31.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049285,1766089951100,-500.0,0.00042801,120,"2025-12-18T20:32:31.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049286,1766089951136,-883.48,0.00042801,120,"2025-12-18T20:32:31.136",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049287,1766089951174,-500.0,0.00042801,120,"2025-12-18T20:32:31.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049288,1766089951218,-500.0,0.00042801,120,"2025-12-18T20:32:31.218",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049289,1766089951259,-883.48,0.00042801,120,"2025-12-18T20:32:31.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049290,1766089951299,-500.0,0.00042801,120,"2025-12-18T20:32:31.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049291,1766089951337,-500.0,0.00042801,120,"2025-12-18T20:32:31.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049292,1766089951375,-883.48,0.00042801,120,"2025-12-18T20:32:31.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049293,1766089951417,-500.0,0.00042801,120,"2025-12-18T20:32:31.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049294,1766089951459,-500.0,0.00042801,120,"2025-12-18T20:32:31.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049295,1766089951504,-883.48,0.00042801,120,"2025-12-18T20:32:31.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049296,1766089951544,-500.0,0.00042801,120,"2025-12-18T20:32:31.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049297,1766089951588,-500.0,0.00042801,120,"2025-12-18T20:32:31.588",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049298,1766089951627,-500.0,0.00042801,120,"2025-12-18T20:32:31.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049299,1766089951667,-883.48,0.00042801,120,"2025-12-18T20:32:31.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049300,1766089951708,-500.0,0.00042801,120,"2025-12-18T20:32:31.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049301,1766089951750,-500.0,0.00042801,120,"2025-12-18T20:32:31.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049302,1766089951794,-500.81844224,0.00042801,120,"2025-12-18T20:32:31.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049303,1766089951835,-883.48,0.00042801,120,"2025-12-18T20:32:31.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049304,1766089951873,-500.0,0.00042801,120,"2025-12-18T20:32:31.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049305,1766089951911,-500.0,0.00042801,120,"2025-12-18T20:32:31.911",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049306,1766089951950,-500.0,0.00042801,120,"2025-12-18T20:32:31.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049307,1766089951993,-883.48,0.00042801,120,"2025-12-18T20:32:31.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049308,1766089952037,-500.0,0.00042801,120,"2025-12-18T20:32:32.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049309,1766089952081,-500.0,0.00042801,120,"2025-12-18T20:32:32.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049310,1766089952118,-883.48,0.00042801,120,"2025-12-18T20:32:32.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049311,1766089952159,-500.0,0.00042801,120,"2025-12-18T20:32:32.159",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049312,1766089952203,-500.0,0.00042801,120,"2025-12-18T20:32:32.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049313,1766089952246,-883.48,0.00042801,120,"2025-12-18T20:32:32.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049314,1766089952289,-500.0,0.00042801,120,"2025-12-18T20:32:32.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049315,1766089952330,-500.0,0.00042801,120,"2025-12-18T20:32:32.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049316,1766089952371,-883.48,0.00042801,120,"2025-12-18T20:32:32.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049317,1766089952409,-500.0,0.00042801,120,"2025-12-18T20:32:32.409",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049318,1766089952447,-883.48,0.00042801,120,"2025-12-18T20:32:32.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049319,1766089952487,-500.0,0.00042801,120,"2025-12-18T20:32:32.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049320,1766089952527,-500.0,0.00042801,120,"2025-12-18T20:32:32.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049321,1766089952567,-500.0,0.00042801,120,"2025-12-18T20:32:32.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049322,1766089952608,-500.0,0.00042801,120,"2025-12-18T20:32:32.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049323,1766089952649,-883.48,0.00042801,120,"2025-12-18T20:32:32.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049324,1766089952692,-500.0,0.00042801,120,"2025-12-18T20:32:32.692",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049325,1766089952735,-498.92611985,0.00042801,120,"2025-12-18T20:32:32.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049326,1766089952779,-883.48916179,0.00042801,120,"2025-12-18T20:32:32.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049327,1766089952819,-500.0,0.00042801,120,"2025-12-18T20:32:32.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049328,1766089952862,-1300.19,0.00042801,120,"2025-12-18T20:32:32.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049329,1766089952903,-497.09062208,0.00042801,120,"2025-12-18T20:32:32.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049330,1766089952946,-500.0,0.00042801,120,"2025-12-18T20:32:32.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049331,1766089952991,-1300.19,0.00042801,120,"2025-12-18T20:32:32.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049332,1766089953038,-500.0,0.00042801,120,"2025-12-18T20:32:33.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049333,1766089953085,-1300.19,0.00042801,120,"2025-12-18T20:32:33.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049334,1766089953134,-500.0,0.00042801,120,"2025-12-18T20:32:33.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049335,1766089953501,-1300.19,0.00042801,120,"2025-12-18T20:32:33.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049336,1766089953545,-500.0,0.00042801,120,"2025-12-18T20:32:33.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049337,1766089953587,-1300.19,0.00042801,120,"2025-12-18T20:32:33.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049338,1766089953635,-500.0,0.00042801,120,"2025-12-18T20:32:33.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049339,1766089953675,-1300.19,0.00042801,120,"2025-12-18T20:32:33.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049340,1766089953717,-500.0,0.00042801,120,"2025-12-18T20:32:33.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049341,1766089953755,-1300.19,0.00042801,120,"2025-12-18T20:32:33.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049342,1766089953792,-500.0,0.00042801,120,"2025-12-18T20:32:33.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049343,1766089953831,-1300.19,0.00042801,120,"2025-12-18T20:32:33.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049344,1766089953869,-500.0,0.00042801,120,"2025-12-18T20:32:33.869",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049345,1766089953907,-500.0,0.00042801,120,"2025-12-18T20:32:33.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049346,1766089953945,-500.0,0.00042801,120,"2025-12-18T20:32:33.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049347,1766089953983,-500.0,0.00042801,120,"2025-12-18T20:32:33.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049348,1766089954023,-1300.19,0.00042801,120,"2025-12-18T20:32:34.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049349,1766089954062,-500.0,0.00042801,120,"2025-12-18T20:32:34.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049350,1766089954101,-598.06146782,0.00042801,120,"2025-12-18T20:32:34.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049351,1766089954139,-1300.19,0.00042801,120,"2025-12-18T20:32:34.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049352,1766089954180,-1300.19,0.00042801,120,"2025-12-18T20:32:34.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049353,1766089954223,-500.0,0.00042801,120,"2025-12-18T20:32:34.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049354,1766089954265,-1300.19,0.00042801,120,"2025-12-18T20:32:34.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049355,1766089954307,-159.72,0.00042801,120,"2025-12-18T20:32:34.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049356,1766089954345,-1300.19,0.00042801,120,"2025-12-18T20:32:34.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049357,1766089954397,-1300.19,0.00042801,120,"2025-12-18T20:32:34.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049358,1766089954440,-1300.19,0.00042801,120,"2025-12-18T20:32:34.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049359,1766089954484,-500.0,0.00042801,120,"2025-12-18T20:32:34.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049360,1766089954527,-1300.19,0.00042801,120,"2025-12-18T20:32:34.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049361,1766089954568,-500.0,0.00042801,120,"2025-12-18T20:32:34.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049362,1766089954611,-500.0,0.00042801,120,"2025-12-18T20:32:34.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049363,1766089954654,-1092.41,0.00042801,120,"2025-12-18T20:32:34.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049364,1766089954697,-1300.19,0.00042801,120,"2025-12-18T20:32:34.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049365,1766089954746,-1092.41,0.00042801,120,"2025-12-18T20:32:34.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049366,1766089954787,-1300.19,0.00042801,120,"2025-12-18T20:32:34.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049367,1766089954828,-1092.41,0.00042801,120,"2025-12-18T20:32:34.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049368,1766089954869,-500.0,0.00042801,120,"2025-12-18T20:32:34.869",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049369,1766089954909,-1300.19,0.00042801,120,"2025-12-18T20:32:34.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049370,1766089954949,-1092.41,0.00042801,120,"2025-12-18T20:32:34.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049371,1766089954989,-500.0,0.00042801,120,"2025-12-18T20:32:34.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049372,1766089955030,-1300.19,0.00042801,120,"2025-12-18T20:32:35.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049373,1766089955071,-1092.41,0.00042801,120,"2025-12-18T20:32:35.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049374,1766089955110,-540.38,0.00042801,120,"2025-12-18T20:32:35.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049375,1766089955150,-1300.19,0.00042801,120,"2025-12-18T20:32:35.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049376,1766089955195,-500.0,0.00042801,120,"2025-12-18T20:32:35.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049377,1766089955238,-1092.41,0.00042801,120,"2025-12-18T20:32:35.238",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049378,1766089955280,-1300.19,0.00042801,120,"2025-12-18T20:32:35.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049379,1766089955322,-1092.41,0.00042801,120,"2025-12-18T20:32:35.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049380,1766089955363,-500.0,0.00042801,120,"2025-12-18T20:32:35.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049381,1766089955408,-1300.19,0.00042801,120,"2025-12-18T20:32:35.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049382,1766089955450,-500.0,0.00042801,120,"2025-12-18T20:32:35.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049383,1766089955491,-500.0,0.00042801,120,"2025-12-18T20:32:35.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049384,1766089955531,-1092.41,0.00042801,120,"2025-12-18T20:32:35.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049385,1766089955570,-500.0,0.00042801,120,"2025-12-18T20:32:35.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049386,1766089955609,-1092.41,0.00042801,120,"2025-12-18T20:32:35.609",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049387,1766089955647,-227.57,0.00042801,120,"2025-12-18T20:32:35.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049388,1766089955685,-1092.41,0.00042801,120,"2025-12-18T20:32:35.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049389,1766089955723,-441.29880898,0.00042801,120,"2025-12-18T20:32:35.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049390,1766089955760,-500.0,0.00042801,120,"2025-12-18T20:32:35.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049391,1766089955797,-1092.41,0.00042801,120,"2025-12-18T20:32:35.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049392,1766089955834,-500.0,0.00042801,120,"2025-12-18T20:32:35.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049393,1766089955872,-1092.41,0.00042801,120,"2025-12-18T20:32:35.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049394,1766089955910,-259.26382751,0.00042801,120,"2025-12-18T20:32:35.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049395,1766089955948,-1092.41,0.00042801,120,"2025-12-18T20:32:35.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049396,1766089955985,-728.96,0.00042801,120,"2025-12-18T20:32:35.985",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049397,1766089956024,-500.0,0.00042801,120,"2025-12-18T20:32:36.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049398,1766089956063,-1092.41,0.00042801,120,"2025-12-18T20:32:36.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049399,1766089956106,-728.96,0.00042801,120,"2025-12-18T20:32:36.106",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049400,1766089956144,-728.96,0.00042801,120,"2025-12-18T20:32:36.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049401,1766089956183,-1092.41,0.00042801,120,"2025-12-18T20:32:36.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049402,1766089956222,-1092.41,0.00042801,120,"2025-12-18T20:32:36.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049403,1766089956262,-728.96,0.00042801,120,"2025-12-18T20:32:36.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049404,1766089956300,-1092.41,0.00042801,120,"2025-12-18T20:32:36.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049405,1766089956336,-1300.66,0.00042801,120,"2025-12-18T20:32:36.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049406,1766089956374,-728.96,0.00042801,120,"2025-12-18T20:32:36.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049407,1766089956422,-1092.41,0.00042801,120,"2025-12-18T20:32:36.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049408,1766089956484,-1300.66,0.00042801,120,"2025-12-18T20:32:36.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049409,1766089956531,-704.85,0.00042801,120,"2025-12-18T20:32:36.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049410,1766089956576,-728.96,0.00042801,120,"2025-12-18T20:32:36.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049411,1766089956623,-1300.66,0.00042801,120,"2025-12-18T20:32:36.623",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049412,1766089956664,-704.85,0.00042801,120,"2025-12-18T20:32:36.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049413,1766089956707,-728.96,0.00042801,120,"2025-12-18T20:32:36.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049414,1766089956748,-704.85,0.00042801,120,"2025-12-18T20:32:36.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049415,1766089956788,-728.96,0.00042801,120,"2025-12-18T20:32:36.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049416,1766089956828,-1300.66,0.00042801,120,"2025-12-18T20:32:36.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049417,1766089956868,-704.85,0.00042801,120,"2025-12-18T20:32:36.868",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049418,1766089956907,-728.96,0.00042801,120,"2025-12-18T20:32:36.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049419,1766089956949,-1300.66,0.00042801,120,"2025-12-18T20:32:36.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049420,1766089956990,-704.85,0.00042801,120,"2025-12-18T20:32:36.990",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049421,1766089957033,-728.96,0.00042801,120,"2025-12-18T20:32:37.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049422,1766089957074,-1300.66,0.00042801,120,"2025-12-18T20:32:37.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049423,1766089957114,-704.85,0.00042801,120,"2025-12-18T20:32:37.114",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049424,1766089957154,-728.96,0.00042801,120,"2025-12-18T20:32:37.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049425,1766089957199,-1300.66,0.00042801,120,"2025-12-18T20:32:37.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049426,1766089957245,-704.85,0.00042801,120,"2025-12-18T20:32:37.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049427,1766089957290,-728.96,0.00042801,120,"2025-12-18T20:32:37.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049428,1766089957330,-704.85,0.00042801,120,"2025-12-18T20:32:37.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049429,1766089957369,-1300.66,0.00042801,120,"2025-12-18T20:32:37.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049430,1766089957722,-899.24,0.00042801,120,"2025-12-18T20:32:37.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049431,1766089957769,-500.0,0.00042801,120,"2025-12-18T20:32:37.769",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049432,1766089957812,-704.85,0.00042801,120,"2025-12-18T20:32:37.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049433,1766089957859,-728.96,0.00042801,120,"2025-12-18T20:32:37.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049434,1766089957905,-1300.66,0.00042801,120,"2025-12-18T20:32:37.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049435,1766089957954,-899.24,0.00042801,120,"2025-12-18T20:32:37.954",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049436,1766089957998,-500.0,0.00042801,120,"2025-12-18T20:32:37.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049437,1766089958039,-704.85,0.00042801,120,"2025-12-18T20:32:38.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049438,1766089958079,-728.96,0.00042801,120,"2025-12-18T20:32:38.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049439,1766089958116,-1300.66,0.00042801,120,"2025-12-18T20:32:38.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049440,1766089958157,-899.24,0.00042801,120,"2025-12-18T20:32:38.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049441,1766089958203,-346.6226462,0.00042801,120,"2025-12-18T20:32:38.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049442,1766089958247,-704.85,0.00042801,120,"2025-12-18T20:32:38.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049443,1766089958288,-1300.66,0.00042801,120,"2025-12-18T20:32:38.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049444,1766089958332,-899.24,0.00042801,120,"2025-12-18T20:32:38.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049445,1766089958386,-728.96,0.00042801,120,"2025-12-18T20:32:38.386",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049446,1766089958447,-704.85,0.00042801,120,"2025-12-18T20:32:38.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049447,1766089958496,-1300.66,0.00042801,120,"2025-12-18T20:32:38.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049448,1766089958542,-899.24,0.00042801,120,"2025-12-18T20:32:38.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049449,1766089958587,-728.96,0.00042801,120,"2025-12-18T20:32:38.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049450,1766089958632,-704.85,0.00042801,120,"2025-12-18T20:32:38.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049451,1766089958675,-1300.66,0.00042801,120,"2025-12-18T20:32:38.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049452,1766089958720,-899.24,0.00042801,120,"2025-12-18T20:32:38.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049453,1766089958762,-728.96,0.00042801,120,"2025-12-18T20:32:38.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049454,1766089958803,-704.85,0.00042801,120,"2025-12-18T20:32:38.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049455,1766089958841,-1300.66,0.00042801,120,"2025-12-18T20:32:38.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049456,1766089958880,-899.24,0.00042801,120,"2025-12-18T20:32:38.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049457,1766089958918,-728.96,0.00042801,120,"2025-12-18T20:32:38.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049458,1766089958957,-704.85,0.00042801,120,"2025-12-18T20:32:38.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049459,1766089958998,-500.0,0.00042801,120,"2025-12-18T20:32:38.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049460,1766089959039,-1300.66,0.00042801,120,"2025-12-18T20:32:39.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049461,1766089959080,-728.96,0.00042801,120,"2025-12-18T20:32:39.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049462,1766089959119,-899.24,0.00042801,120,"2025-12-18T20:32:39.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049463,1766089959158,-704.85,0.00042801,120,"2025-12-18T20:32:39.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049464,1766089959201,-500.0,0.00042801,120,"2025-12-18T20:32:39.201",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049465,1766089959248,-1300.66,0.00042801,120,"2025-12-18T20:32:39.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049466,1766089959285,-899.24,0.00042801,120,"2025-12-18T20:32:39.285",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049467,1766089959322,-728.96,0.00042801,120,"2025-12-18T20:32:39.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049468,1766089959362,-704.85,0.00042801,120,"2025-12-18T20:32:39.362",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049469,1766089959400,-500.0,0.00042801,120,"2025-12-18T20:32:39.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049470,1766089959440,-1300.66,0.00042801,120,"2025-12-18T20:32:39.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049471,1766089959480,-728.96,0.00042801,120,"2025-12-18T20:32:39.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049472,1766089959519,-899.24,0.00042801,120,"2025-12-18T20:32:39.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049473,1766089959557,-704.85,0.00042801,120,"2025-12-18T20:32:39.557",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049474,1766089959603,-500.0,0.00042801,120,"2025-12-18T20:32:39.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049475,1766089959640,-1300.66,0.00042801,120,"2025-12-18T20:32:39.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049476,1766089959679,-728.96,0.00042801,120,"2025-12-18T20:32:39.679",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049477,1766089959718,-704.85,0.00042801,120,"2025-12-18T20:32:39.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049478,1766089959757,-500.0,0.00042801,120,"2025-12-18T20:32:39.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049479,1766089959795,-1300.66,0.00042801,120,"2025-12-18T20:32:39.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049480,1766089959832,-899.24,0.00042801,120,"2025-12-18T20:32:39.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049481,1766089959874,-728.96,0.00042801,120,"2025-12-18T20:32:39.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049482,1766089959916,-704.85,0.00042801,120,"2025-12-18T20:32:39.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049483,1766089959956,-500.0,0.00042801,120,"2025-12-18T20:32:39.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049484,1766089959999,-1300.66,0.00042801,120,"2025-12-18T20:32:39.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049485,1766089960042,-899.24,0.00042801,120,"2025-12-18T20:32:40.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049486,1766089960082,-729.02251888,0.00042801,120,"2025-12-18T20:32:40.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049487,1766089960121,-704.85,0.00042801,120,"2025-12-18T20:32:40.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049488,1766089960160,-500.0,0.00042801,120,"2025-12-18T20:32:40.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049489,1766089960199,-1300.66,0.00042801,120,"2025-12-18T20:32:40.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049490,1766089960241,-899.24,0.00042801,120,"2025-12-18T20:32:40.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049491,1766089960282,-1300.66,0.00042801,120,"2025-12-18T20:32:40.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049492,1766089960322,-603.05797662,0.00042801,120,"2025-12-18T20:32:40.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049493,1766089960365,-704.85,0.00042801,120,"2025-12-18T20:32:40.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049494,1766089960408,-899.24,0.00042801,120,"2025-12-18T20:32:40.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049495,1766089960452,-1300.66,0.00042801,120,"2025-12-18T20:32:40.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049496,1766089960496,-704.85,0.00042801,120,"2025-12-18T20:32:40.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049497,1766089960538,-899.24,0.00042801,120,"2025-12-18T20:32:40.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049498,1766089960577,-704.99,0.00042801,120,"2025-12-18T20:32:40.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049499,1766089960615,-899.24,0.00042801,120,"2025-12-18T20:32:40.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049500,1766089960653,-899.24,0.00042801,120,"2025-12-18T20:32:40.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049501,1766089960691,-899.24,0.00042801,120,"2025-12-18T20:32:40.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049502,1766089960732,-899.24,0.00042801,120,"2025-12-18T20:32:40.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049503,1766089960768,-899.24,0.00042801,120,"2025-12-18T20:32:40.768",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049504,1766089960805,-1300.20649866,0.00042801,120,"2025-12-18T20:32:40.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049505,1766089960841,-899.24,0.00042801,120,"2025-12-18T20:32:40.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049506,1766089960879,-899.24,0.00042801,120,"2025-12-18T20:32:40.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049507,1766089960918,-899.24,0.00042801,120,"2025-12-18T20:32:40.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049508,1766089960956,-500.0,0.00042801,120,"2025-12-18T20:32:40.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049509,1766089960996,-899.40025104,0.00042801,120,"2025-12-18T20:32:40.996",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049510,1766089961034,-500.0,0.00042801,120,"2025-12-18T20:32:41.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049511,1766089961071,-943.78,0.00042801,120,"2025-12-18T20:32:41.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049512,1766089961108,-500.0,0.00042801,120,"2025-12-18T20:32:41.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049513,1766089961144,-943.78,0.00042801,120,"2025-12-18T20:32:41.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049514,1766089961182,-167.94,0.00042801,120,"2025-12-18T20:32:41.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049515,1766089961219,-943.78,0.00042801,120,"2025-12-18T20:32:41.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049516,1766089961258,-767.24,0.00042801,120,"2025-12-18T20:32:41.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049517,1766089961297,-943.78,0.00042801,120,"2025-12-18T20:32:41.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049518,1766089961333,-767.24,0.00042801,120,"2025-12-18T20:32:41.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049519,1766089961370,-500.0,0.00042801,120,"2025-12-18T20:32:41.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049520,1766089961410,-943.78,0.00042801,120,"2025-12-18T20:32:41.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049521,1766089961451,-943.78,0.00042801,120,"2025-12-18T20:32:41.451",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049522,1766089961493,-767.24,0.00042801,120,"2025-12-18T20:32:41.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049523,1766089961533,-943.78,0.00042801,120,"2025-12-18T20:32:41.533",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049524,1766089961572,-767.24,0.00042801,120,"2025-12-18T20:32:41.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049525,1766089961897,-943.78,0.00042801,120,"2025-12-18T20:32:41.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049526,1766089961938,-767.24,0.00042801,120,"2025-12-18T20:32:41.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049527,1766089961978,-767.24,0.00042801,120,"2025-12-18T20:32:41.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049528,1766089962018,-943.78,0.00042801,120,"2025-12-18T20:32:42.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049529,1766089962057,-767.24,0.00042801,120,"2025-12-18T20:32:42.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049530,1766089962095,-943.78,0.00042801,120,"2025-12-18T20:32:42.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049531,1766089962132,-767.24,0.00042801,120,"2025-12-18T20:32:42.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049532,1766089962170,-943.78,0.00042801,120,"2025-12-18T20:32:42.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049533,1766089962209,-767.24,0.00042801,120,"2025-12-18T20:32:42.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049534,1766089962247,-943.78,0.00042801,120,"2025-12-18T20:32:42.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049535,1766089962283,-500.0,0.00042801,120,"2025-12-18T20:32:42.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049536,1766089962319,-767.24,0.00042801,120,"2025-12-18T20:32:42.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049537,1766089962357,-943.78,0.00042801,120,"2025-12-18T20:32:42.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049538,1766089962402,-815.47,0.00042801,120,"2025-12-18T20:32:42.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049539,1766089962447,-767.24,0.00042801,120,"2025-12-18T20:32:42.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049540,1766089962494,-943.78,0.00042801,120,"2025-12-18T20:32:42.494",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049541,1766089962539,-1092.41,0.00042801,120,"2025-12-18T20:32:42.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049542,1766089962583,-815.47,0.00042801,120,"2025-12-18T20:32:42.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049543,1766089962626,-767.24,0.00042801,120,"2025-12-18T20:32:42.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049544,1766089962670,-943.78,0.00042801,120,"2025-12-18T20:32:42.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049545,1766089962710,-815.47,0.00042801,120,"2025-12-18T20:32:42.710",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049546,1766089962748,-1092.41,0.00042801,120,"2025-12-18T20:32:42.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049547,1766089962786,-767.24,0.00042801,120,"2025-12-18T20:32:42.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049548,1766089962826,-943.78,0.00042801,120,"2025-12-18T20:32:42.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049549,1766089962865,-500.0,0.00042801,120,"2025-12-18T20:32:42.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049550,1766089962906,-1092.41,0.00042801,120,"2025-12-18T20:32:42.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049551,1766089962946,-767.24,0.00042801,120,"2025-12-18T20:32:42.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049552,1766089962997,-500.0,0.00042801,120,"2025-12-18T20:32:42.997",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049553,1766089963048,-815.47,0.00042801,120,"2025-12-18T20:32:43.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049554,1766089963105,-943.78,0.00042801,120,"2025-12-18T20:32:43.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049555,1766089963155,-1092.41,0.00042801,120,"2025-12-18T20:32:43.155",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049556,1766089963200,-767.24,0.00042801,120,"2025-12-18T20:32:43.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049557,1766089963244,-372.36,0.00042801,120,"2025-12-18T20:32:43.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049558,1766089963291,-815.47,0.00042801,120,"2025-12-18T20:32:43.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049559,1766089963336,-943.78,0.00042801,120,"2025-12-18T20:32:43.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049560,1766089963378,-1092.41,0.00042801,120,"2025-12-18T20:32:43.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049561,1766089963428,-767.24,0.00042801,120,"2025-12-18T20:32:43.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049562,1766089963489,-815.47,0.00042801,120,"2025-12-18T20:32:43.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049563,1766089963540,-1092.53816012,0.00042801,120,"2025-12-18T20:32:43.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049564,1766089963588,-767.24,0.00042801,120,"2025-12-18T20:32:43.588",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049565,1766089963635,-500.0,0.00042801,120,"2025-12-18T20:32:43.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049566,1766089963681,-943.78,0.00042801,120,"2025-12-18T20:32:43.681",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049567,1766089963724,-815.47,0.00042801,120,"2025-12-18T20:32:43.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049568,1766089963765,-767.24,0.00042801,120,"2025-12-18T20:32:43.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049569,1766089963804,-943.78,0.00042801,120,"2025-12-18T20:32:43.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049570,1766089963842,-815.47,0.00042801,120,"2025-12-18T20:32:43.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049571,1766089963879,-767.24,0.00042801,120,"2025-12-18T20:32:43.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049572,1766089963916,-943.78,0.00042801,120,"2025-12-18T20:32:43.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049573,1766089963954,-815.47,0.00042801,120,"2025-12-18T20:32:43.954",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049574,1766089963992,-767.24,0.00042801,120,"2025-12-18T20:32:43.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049575,1766089964030,-943.78,0.00042801,120,"2025-12-18T20:32:44.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049576,1766089964070,-815.47,0.00042801,120,"2025-12-18T20:32:44.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049577,1766089964108,-767.24,0.00042801,120,"2025-12-18T20:32:44.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049578,1766089964146,-943.78,0.00042801,120,"2025-12-18T20:32:44.146",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049579,1766089964187,-815.47,0.00042801,120,"2025-12-18T20:32:44.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049580,1766089964231,-767.24,0.00042801,120,"2025-12-18T20:32:44.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049581,1766089964273,-500.0,0.00042801,120,"2025-12-18T20:32:44.273",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049582,1766089964315,-767.24,0.00042801,120,"2025-12-18T20:32:44.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049583,1766089964355,-943.96393545,0.00042801,120,"2025-12-18T20:32:44.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049584,1766089964394,-501.19,0.00042801,120,"2025-12-18T20:32:44.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049585,1766089964435,-767.32,0.00042801,120,"2025-12-18T20:32:44.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049586,1766089964476,-500.0,0.00042801,120,"2025-12-18T20:32:44.476",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049587,1766089964517,-500.0,0.00042801,120,"2025-12-18T20:32:44.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049588,1766089964557,-500.0,0.00042801,120,"2025-12-18T20:32:44.557",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049589,1766089964597,-1300.72269153,0.00042801,120,"2025-12-18T20:32:44.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049590,1766089964636,-500.0,0.00042801,120,"2025-12-18T20:32:44.636",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049591,1766089964676,-500.0,0.00042801,120,"2025-12-18T20:32:44.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049592,1766089964716,-500.0,0.00042801,120,"2025-12-18T20:32:44.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049593,1766089964756,-500.0,0.00042801,120,"2025-12-18T20:32:44.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049594,1766089964795,-500.0,0.00042801,120,"2025-12-18T20:32:44.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049595,1766089964835,-382.64893984,0.00042801,120,"2025-12-18T20:32:44.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049596,1766089964872,-500.0,0.00042801,120,"2025-12-18T20:32:44.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049597,1766089964910,-500.0,0.00042801,120,"2025-12-18T20:32:44.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049598,1766089964948,-500.0,0.00042801,120,"2025-12-18T20:32:44.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049599,1766089964987,-500.0,0.00042801,120,"2025-12-18T20:32:44.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049600,1766089965025,-500.0,0.00042801,120,"2025-12-18T20:32:45.025",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049601,1766089965063,-500.0,0.00042801,120,"2025-12-18T20:32:45.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049602,1766089965100,-500.0,0.00042801,120,"2025-12-18T20:32:45.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049603,1766089965138,-500.0,0.00042801,120,"2025-12-18T20:32:45.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049604,1766089965176,-501.95636993,0.00042801,120,"2025-12-18T20:32:45.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049605,1766089965214,-500.0,0.00042801,120,"2025-12-18T20:32:45.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049606,1766089965253,-500.0,0.00042801,120,"2025-12-18T20:32:45.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049607,1766089965290,-500.0,0.00042801,120,"2025-12-18T20:32:45.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049608,1766089965328,-500.0,0.00042801,120,"2025-12-18T20:32:45.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049609,1766089965366,-500.0,0.00042801,120,"2025-12-18T20:32:45.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049610,1766089965404,-500.0,0.00042801,120,"2025-12-18T20:32:45.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049611,1766089965442,-500.0,0.00042801,120,"2025-12-18T20:32:45.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049612,1766089965480,-500.0,0.00042801,120,"2025-12-18T20:32:45.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049613,1766089965517,-500.0,0.00042801,120,"2025-12-18T20:32:45.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049614,1766089965554,-500.0,0.00042801,120,"2025-12-18T20:32:45.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049615,1766089965591,-500.0,0.00042801,120,"2025-12-18T20:32:45.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049616,1766089965630,-500.0,0.00042801,120,"2025-12-18T20:32:45.630",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049617,1766089965668,-500.0,0.00042801,120,"2025-12-18T20:32:45.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049618,1766089965708,-815.47,0.00042801,120,"2025-12-18T20:32:45.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049619,1766089965747,-501.67125058,0.00042801,120,"2025-12-18T20:32:45.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049620,1766089966129,-500.0,0.00042801,120,"2025-12-18T20:32:46.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049621,1766089966177,-815.47,0.00042801,120,"2025-12-18T20:32:46.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049622,1766089966225,-500.0,0.00042801,120,"2025-12-18T20:32:46.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049623,1766089966270,-815.47,0.00042801,120,"2025-12-18T20:32:46.270",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049624,1766089966312,-500.0,0.00042801,120,"2025-12-18T20:32:46.312",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049625,1766089966353,-815.47,0.00042801,120,"2025-12-18T20:32:46.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049626,1766089966395,-815.47,0.00042801,120,"2025-12-18T20:32:46.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049627,1766089966436,-500.0,0.00042801,120,"2025-12-18T20:32:46.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049628,1766089966477,-815.47,0.00042801,120,"2025-12-18T20:32:46.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049629,1766089966517,-500.0,0.00042801,120,"2025-12-18T20:32:46.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049630,1766089966554,-815.47,0.00042801,120,"2025-12-18T20:32:46.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049631,1766089966591,-500.0,0.00042801,120,"2025-12-18T20:32:46.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049632,1766089966628,-815.47,0.00042801,120,"2025-12-18T20:32:46.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049633,1766089966665,-665.0,0.00042801,120,"2025-12-18T20:32:46.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049634,1766089966704,-500.0,0.00042801,120,"2025-12-18T20:32:46.704",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049635,1766089966741,-815.47,0.00042801,120,"2025-12-18T20:32:46.741",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049636,1766089966777,-771.32,0.00042801,120,"2025-12-18T20:32:46.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049637,1766089966814,-500.0,0.00042801,120,"2025-12-18T20:32:46.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049638,1766089966852,-665.0,0.00042801,120,"2025-12-18T20:32:46.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049639,1766089966889,-815.47,0.00042801,120,"2025-12-18T20:32:46.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049640,1766089966926,-500.0,0.00042801,120,"2025-12-18T20:32:46.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049641,1766089966962,-771.32,0.00042801,120,"2025-12-18T20:32:46.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049642,1766089967000,-815.47,0.00042801,120,"2025-12-18T20:32:47.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049643,1766089967036,-771.32,0.00042801,120,"2025-12-18T20:32:47.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049644,1766089967075,-551.40345045,0.00042801,120,"2025-12-18T20:32:47.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049645,1766089967111,-665.0,0.00042801,120,"2025-12-18T20:32:47.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049646,1766089967150,-815.47,0.00042801,120,"2025-12-18T20:32:47.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049647,1766089967191,-771.32,0.00042801,120,"2025-12-18T20:32:47.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049648,1766089967241,-665.0,0.00042801,120,"2025-12-18T20:32:47.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049649,1766089967287,-815.7039958,0.00042801,120,"2025-12-18T20:32:47.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049650,1766089967331,-771.32,0.00042801,120,"2025-12-18T20:32:47.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049651,1766089967373,-665.0,0.00042801,120,"2025-12-18T20:32:47.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049652,1766089967413,-771.32,0.00042801,120,"2025-12-18T20:32:47.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049653,1766089967455,-665.0,0.00042801,120,"2025-12-18T20:32:47.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049654,1766089967494,-771.32,0.00042801,120,"2025-12-18T20:32:47.494",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049655,1766089967534,-665.0,0.00042801,120,"2025-12-18T20:32:47.534",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049656,1766089967575,-771.32,0.00042801,120,"2025-12-18T20:32:47.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049657,1766089967616,-665.0,0.00042801,120,"2025-12-18T20:32:47.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049658,1766089967660,-771.32,0.00042801,120,"2025-12-18T20:32:47.660",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049659,1766089967708,-500.0,0.00042801,120,"2025-12-18T20:32:47.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049660,1766089967752,-665.0,0.00042801,120,"2025-12-18T20:32:47.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049661,1766089967795,-771.32,0.00042801,120,"2025-12-18T20:32:47.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049662,1766089967837,-500.0,0.00042801,120,"2025-12-18T20:32:47.837",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049663,1766089967878,-665.0,0.00042801,120,"2025-12-18T20:32:47.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049664,1766089967921,-1240.63,0.00042801,120,"2025-12-18T20:32:47.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049665,1766089967961,-500.0,0.00042801,120,"2025-12-18T20:32:47.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049666,1766089968004,-500.0,0.00042801,120,"2025-12-18T20:32:48.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049667,1766089968046,-665.0,0.00042801,120,"2025-12-18T20:32:48.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049668,1766089968087,-500.0,0.00042801,120,"2025-12-18T20:32:48.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049669,1766089968129,-1240.63,0.00042801,120,"2025-12-18T20:32:48.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049670,1766089968170,-771.32,0.00042801,120,"2025-12-18T20:32:48.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049671,1766089968210,-665.0,0.00042801,120,"2025-12-18T20:32:48.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049672,1766089968250,-500.0,0.00042801,120,"2025-12-18T20:32:48.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049673,1766089968288,-1240.63,0.00042801,120,"2025-12-18T20:32:48.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049674,1766089968325,-500.0,0.00042801,120,"2025-12-18T20:32:48.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049675,1766089968364,-771.32,0.00042801,120,"2025-12-18T20:32:48.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049676,1766089968407,-665.0,0.00042801,120,"2025-12-18T20:32:48.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049677,1766089968448,-500.0,0.00042801,120,"2025-12-18T20:32:48.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049678,1766089968493,-1240.63,0.00042801,120,"2025-12-18T20:32:48.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049679,1766089968534,-771.32,0.00042801,120,"2025-12-18T20:32:48.534",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049680,1766089968574,-500.0,0.00042801,120,"2025-12-18T20:32:48.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049681,1766089968612,-665.0,0.00042801,120,"2025-12-18T20:32:48.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049682,1766089968651,-500.0,0.00042801,120,"2025-12-18T20:32:48.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049683,1766089968688,-1240.63,0.00042801,120,"2025-12-18T20:32:48.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049684,1766089968727,-771.32,0.00042801,120,"2025-12-18T20:32:48.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049685,1766089968765,-500.0,0.00042801,120,"2025-12-18T20:32:48.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049686,1766089968803,-665.0,0.00042801,120,"2025-12-18T20:32:48.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049687,1766089968841,-500.0,0.00042801,120,"2025-12-18T20:32:48.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049688,1766089968878,-1240.63,0.00042801,120,"2025-12-18T20:32:48.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049689,1766089968918,-771.32,0.00042801,120,"2025-12-18T20:32:48.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049690,1766089968959,-500.0,0.00042801,120,"2025-12-18T20:32:48.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049691,1766089968998,-665.0,0.00042801,120,"2025-12-18T20:32:48.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049692,1766089969040,-1240.63,0.00042801,120,"2025-12-18T20:32:49.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049693,1766089969084,-391.37859339,0.00042801,120,"2025-12-18T20:32:49.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049694,1766089969125,-665.0,0.00042801,120,"2025-12-18T20:32:49.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049695,1766089969170,-771.32,0.00042801,120,"2025-12-18T20:32:49.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049696,1766089969212,-1240.63,0.00042801,120,"2025-12-18T20:32:49.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049697,1766089969252,-665.0,0.00042801,120,"2025-12-18T20:32:49.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049698,1766089969293,-771.32,0.00042801,120,"2025-12-18T20:32:49.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049699,1766089969332,-1240.63,0.00042801,120,"2025-12-18T20:32:49.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049700,1766089969370,-500.0,0.00042801,120,"2025-12-18T20:32:49.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049701,1766089969410,-665.0,0.00042801,120,"2025-12-18T20:32:49.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049702,1766089969450,-771.32,0.00042801,120,"2025-12-18T20:32:49.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049703,1766089969497,-1240.63,0.00042801,120,"2025-12-18T20:32:49.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049704,1766089969544,-500.0,0.00042801,120,"2025-12-18T20:32:49.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049705,1766089969596,-665.0,0.00042801,120,"2025-12-18T20:32:49.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049706,1766089969646,-771.32,0.00042801,120,"2025-12-18T20:32:49.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049707,1766089969694,-1240.63,0.00042801,120,"2025-12-18T20:32:49.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049708,1766089969747,-665.0,0.00042801,120,"2025-12-18T20:32:49.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049709,1766089969789,-500.0,0.00042801,120,"2025-12-18T20:32:49.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049710,1766089969831,-771.32,0.00042801,120,"2025-12-18T20:32:49.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049711,1766089969871,-1240.63,0.00042801,120,"2025-12-18T20:32:49.871",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049712,1766089969913,-665.0,0.00042801,120,"2025-12-18T20:32:49.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049713,1766089969954,-500.0,0.00042801,120,"2025-12-18T20:32:49.954",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049714,1766089970003,-1240.63,0.00042801,120,"2025-12-18T20:32:50.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049715,1766089970349,-771.32,0.00042801,120,"2025-12-18T20:32:50.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049716,1766089970396,-1240.63,0.00042801,120,"2025-12-18T20:32:50.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049717,1766089970437,-500.0,0.00042801,120,"2025-12-18T20:32:50.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049718,1766089970478,-771.32,0.00042801,120,"2025-12-18T20:32:50.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049719,1766089970519,-665.0,0.00042801,120,"2025-12-18T20:32:50.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049720,1766089970559,-500.0,0.00042801,120,"2025-12-18T20:32:50.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049721,1766089970599,-771.32,0.00042801,120,"2025-12-18T20:32:50.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049722,1766089970640,-1240.63,0.00042801,120,"2025-12-18T20:32:50.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049723,1766089970681,-500.0,0.00042801,120,"2025-12-18T20:32:50.681",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049724,1766089970724,-665.15566124,0.00042801,120,"2025-12-18T20:32:50.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049725,1766089970765,-771.33944982,0.00042801,120,"2025-12-18T20:32:50.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049726,1766089970805,-500.0,0.00042801,120,"2025-12-18T20:32:50.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049727,1766089970844,-1240.63,0.00042801,120,"2025-12-18T20:32:50.844",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049728,1766089970882,-500.0,0.00042801,120,"2025-12-18T20:32:50.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049729,1766089970920,-500.0,0.00042801,120,"2025-12-18T20:32:50.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049730,1766089970961,-1240.63,0.00042801,120,"2025-12-18T20:32:50.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049731,1766089971002,-500.0,0.00042801,120,"2025-12-18T20:32:51.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049732,1766089971043,-500.0,0.00042801,120,"2025-12-18T20:32:51.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049733,1766089971083,-1240.63,0.00042801,120,"2025-12-18T20:32:51.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049734,1766089971121,-323.05380872,0.00042801,120,"2025-12-18T20:32:51.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049735,1766089971161,-500.0,0.00042801,120,"2025-12-18T20:32:51.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049736,1766089971203,-1240.63,0.00042801,120,"2025-12-18T20:32:51.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049737,1766089971246,-500.0,0.00042801,120,"2025-12-18T20:32:51.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049738,1766089971291,-1240.63,0.00042801,120,"2025-12-18T20:32:51.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049739,1766089971334,-500.0,0.00042801,120,"2025-12-18T20:32:51.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049740,1766089971379,-1240.63,0.00042801,120,"2025-12-18T20:32:51.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049741,1766089971430,-500.0,0.00042801,120,"2025-12-18T20:32:51.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049742,1766089971488,-1240.63,0.00042801,120,"2025-12-18T20:32:51.488",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049743,1766089971553,-502.91453592,0.00042801,120,"2025-12-18T20:32:51.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049744,1766089971600,-1240.63,0.00042801,120,"2025-12-18T20:32:51.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049745,1766089971642,-500.0,0.00042801,120,"2025-12-18T20:32:51.642",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049746,1766089971686,-1240.6832998,0.00042801,120,"2025-12-18T20:32:51.686",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049747,1766089971739,-532.09,0.00042801,120,"2025-12-18T20:32:51.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049748,1766089971788,-500.0,0.00042801,120,"2025-12-18T20:32:51.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049749,1766089971832,-532.09,0.00042801,120,"2025-12-18T20:32:51.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049750,1766089971875,-500.0,0.00042801,120,"2025-12-18T20:32:51.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049751,1766089971928,-500.0,0.00042801,120,"2025-12-18T20:32:51.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049752,1766089971976,-532.09,0.00042801,120,"2025-12-18T20:32:51.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049753,1766089972023,-500.0,0.00042801,120,"2025-12-18T20:32:52.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049754,1766089972070,-500.0,0.00042801,120,"2025-12-18T20:32:52.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049755,1766089972116,-532.09,0.00042801,120,"2025-12-18T20:32:52.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049756,1766089972163,-500.0,0.00042801,120,"2025-12-18T20:32:52.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049757,1766089972209,-500.0,0.00042801,120,"2025-12-18T20:32:52.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049758,1766089972272,-532.09,0.00042801,120,"2025-12-18T20:32:52.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049759,1766089972325,-500.0,0.00042801,120,"2025-12-18T20:32:52.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049760,1766089972367,-500.0,0.00042801,120,"2025-12-18T20:32:52.367",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049761,1766089972410,-532.09,0.00042801,120,"2025-12-18T20:32:52.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049762,1766089972452,-500.0,0.00042801,120,"2025-12-18T20:32:52.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049763,1766089972496,-500.0,0.00042801,120,"2025-12-18T20:32:52.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049764,1766089972539,-500.0,0.00042801,120,"2025-12-18T20:32:52.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049765,1766089972581,-500.0,0.00042801,120,"2025-12-18T20:32:52.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049766,1766089972622,-500.0,0.00042801,120,"2025-12-18T20:32:52.622",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049767,1766089972664,-532.09,0.00042801,120,"2025-12-18T20:32:52.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049768,1766089972717,-500.0,0.00042801,120,"2025-12-18T20:32:52.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049769,1766089972759,-500.0,0.00042801,120,"2025-12-18T20:32:52.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049770,1766089972799,-500.0,0.00042801,120,"2025-12-18T20:32:52.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049771,1766089972842,-532.09,0.00042801,120,"2025-12-18T20:32:52.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049772,1766089972884,-500.0,0.00042801,120,"2025-12-18T20:32:52.884",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049773,1766089972926,-152.05694556,0.00042801,120,"2025-12-18T20:32:52.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049774,1766089972968,-500.0,0.00042801,120,"2025-12-18T20:32:52.968",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049775,1766089973009,-532.09,0.00042801,120,"2025-12-18T20:32:53.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049776,1766089973058,-500.0,0.00042801,120,"2025-12-18T20:32:53.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049777,1766089973098,-500.0,0.00042801,120,"2025-12-18T20:32:53.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049778,1766089973137,-532.09,0.00042801,120,"2025-12-18T20:32:53.137",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049779,1766089973177,-500.0,0.00042801,120,"2025-12-18T20:32:53.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049780,1766089973216,-500.0,0.00042801,120,"2025-12-18T20:32:53.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049781,1766089973259,-532.09,0.00042801,120,"2025-12-18T20:32:53.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049782,1766089973299,-500.0,0.00042801,120,"2025-12-18T20:32:53.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049783,1766089973339,-500.0,0.00042801,120,"2025-12-18T20:32:53.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049784,1766089973378,-532.09,0.00042801,120,"2025-12-18T20:32:53.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049785,1766089973418,-512.86101793,0.00042801,120,"2025-12-18T20:32:53.418",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049786,1766089973461,-500.0,0.00042801,120,"2025-12-18T20:32:53.461",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049787,1766089973505,-532.09,0.00042801,120,"2025-12-18T20:32:53.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049788,1766089973548,-500.0,0.00042801,120,"2025-12-18T20:32:53.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049789,1766089973590,-500.0,0.00042801,120,"2025-12-18T20:32:53.590",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049790,1766089973630,-532.09,0.00042801,120,"2025-12-18T20:32:53.630",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049791,1766089973670,-500.0,0.00042801,120,"2025-12-18T20:32:53.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049792,1766089973719,-532.09,0.00042801,120,"2025-12-18T20:32:53.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049793,1766089973761,-490.30802394,0.00042801,120,"2025-12-18T20:32:53.761",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049794,1766089973801,-532.09,0.00042801,120,"2025-12-18T20:32:53.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049795,1766089973846,-532.09,0.00042801,120,"2025-12-18T20:32:53.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049796,1766089973900,-500.0,0.00042801,30,"2025-12-18T20:32:53.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049797,1766089973941,-532.09,0.00042801,120,"2025-12-18T20:32:53.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049798,1766089973984,-500.0,0.00042801,30,"2025-12-18T20:32:53.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049799,1766089974029,-532.09,0.00042801,120,"2025-12-18T20:32:54.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049800,1766089974075,-500.0,0.00042801,30,"2025-12-18T20:32:54.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049801,1766089974123,-532.09,0.00042801,120,"2025-12-18T20:32:54.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049802,1766089974172,-500.0,0.00042801,30,"2025-12-18T20:32:54.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049803,1766089974221,-500.0,0.00042801,120,"2025-12-18T20:32:54.221",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049804,1766089974270,-500.0,0.00042801,120,"2025-12-18T20:32:54.270",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049805,1766089974315,-500.0,0.00042801,30,"2025-12-18T20:32:54.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049806,1766089974358,-532.09,0.00042801,120,"2025-12-18T20:32:54.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049807,1766089974408,-500.0,0.00042801,120,"2025-12-18T20:32:54.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049808,1766089974452,-500.0,0.00042801,30,"2025-12-18T20:32:54.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049809,1766089975018,-532.09,0.00042801,120,"2025-12-18T20:32:55.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049810,1766089975084,-500.0,0.00042801,120,"2025-12-18T20:32:55.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049811,1766089975130,-532.09,0.00042801,120,"2025-12-18T20:32:55.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049812,1766089975178,-317.66,0.00042801,30,"2025-12-18T20:32:55.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049813,1766089975225,-500.0,0.00042801,120,"2025-12-18T20:32:55.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049814,1766089975273,-500.0,0.00042801,120,"2025-12-18T20:32:55.273",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049815,1766089975318,-500.0,0.00042801,120,"2025-12-18T20:32:55.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049816,1766089975363,-504.70425239,0.00042801,120,"2025-12-18T20:32:55.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049817,1766089975413,-1049.61,0.00042801,120,"2025-12-18T20:32:55.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049818,1766089975459,-500.0,0.00042801,120,"2025-12-18T20:32:55.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049819,1766089975507,-1049.61,0.00042801,120,"2025-12-18T20:32:55.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049820,1766089975550,-500.0,0.00042801,120,"2025-12-18T20:32:55.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049821,1766089975596,-500.0,0.00042801,120,"2025-12-18T20:32:55.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049822,1766089975638,-500.0,0.00042801,120,"2025-12-18T20:32:55.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049823,1766089975681,-1049.61,0.00042801,120,"2025-12-18T20:32:55.681",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049824,1766089975723,-500.0,0.00042801,120,"2025-12-18T20:32:55.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049825,1766089975784,-500.0,0.00042801,120,"2025-12-18T20:32:55.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049826,1766089975833,-500.0,0.00042801,120,"2025-12-18T20:32:55.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049827,1766089975877,-1049.61,0.00042801,120,"2025-12-18T20:32:55.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049828,1766089975921,-500.0,0.00042801,120,"2025-12-18T20:32:55.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049829,1766089975967,-500.0,0.00042801,120,"2025-12-18T20:32:55.967",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049830,1766089976012,-500.0,0.00042801,120,"2025-12-18T20:32:56.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049831,1766089976061,-1049.61,0.00042801,120,"2025-12-18T20:32:56.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049832,1766089976109,-500.0,0.00042801,120,"2025-12-18T20:32:56.109",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049833,1766089976157,-500.0,0.00042801,120,"2025-12-18T20:32:56.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049834,1766089976208,-500.0,0.00042801,120,"2025-12-18T20:32:56.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049835,1766089976257,-1049.61,0.00042801,120,"2025-12-18T20:32:56.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049836,1766089976301,-500.0,0.00042801,120,"2025-12-18T20:32:56.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049837,1766089976344,-503.58719239,0.00042801,120,"2025-12-18T20:32:56.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049838,1766089976386,-500.0,0.00042801,120,"2025-12-18T20:32:56.386",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049839,1766089976437,-1049.61,0.00042801,120,"2025-12-18T20:32:56.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049840,1766089976481,-596.32088743,0.00042801,120,"2025-12-18T20:32:56.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049841,1766089976524,-500.0,0.00042801,120,"2025-12-18T20:32:56.524",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049842,1766089976568,-500.0,0.00042801,120,"2025-12-18T20:32:56.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049843,1766089976611,-1049.61,0.00042801,120,"2025-12-18T20:32:56.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049844,1766089976655,-500.0,0.00042801,120,"2025-12-18T20:32:56.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049845,1766089976697,-1049.61,0.00042801,120,"2025-12-18T20:32:56.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049846,1766089976741,-500.0,0.00042801,120,"2025-12-18T20:32:56.741",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049847,1766089976785,-1049.61,0.00042801,120,"2025-12-18T20:32:56.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049848,1766089976828,-532.19,0.00042801,120,"2025-12-18T20:32:56.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049849,1766089976871,-500.0,0.00042801,120,"2025-12-18T20:32:56.871",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049850,1766089976910,-1049.61,0.00042801,120,"2025-12-18T20:32:56.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049851,1766089976951,-1049.61,0.00042801,120,"2025-12-18T20:32:56.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049852,1766089976993,-500.0,0.00042801,120,"2025-12-18T20:32:56.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049853,1766089977037,-1049.61,0.00042801,120,"2025-12-18T20:32:57.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049854,1766089977090,-512.62,0.00042801,120,"2025-12-18T20:32:57.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049855,1766089977135,-500.0,0.00042801,120,"2025-12-18T20:32:57.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049856,1766089977177,-1049.61,0.00042801,120,"2025-12-18T20:32:57.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049857,1766089977221,-512.62,0.00042801,120,"2025-12-18T20:32:57.221",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049858,1766089977265,-500.0,0.00042801,120,"2025-12-18T20:32:57.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049859,1766089977308,-1049.61,0.00042801,120,"2025-12-18T20:32:57.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049860,1766089977350,-512.62,0.00042801,120,"2025-12-18T20:32:57.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049861,1766089977394,-500.0,0.00042801,120,"2025-12-18T20:32:57.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049862,1766089977441,-1049.61,0.00042801,120,"2025-12-18T20:32:57.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049863,1766089977484,-500.0,0.00042801,120,"2025-12-18T20:32:57.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049864,1766089977528,-512.62,0.00042801,120,"2025-12-18T20:32:57.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049865,1766089977571,-500.0,0.00042801,120,"2025-12-18T20:32:57.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049866,1766089977613,-1049.61,0.00042801,120,"2025-12-18T20:32:57.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049867,1766089977654,-508.16995314,0.00042801,120,"2025-12-18T20:32:57.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049868,1766089977698,-512.62,0.00042801,120,"2025-12-18T20:32:57.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049869,1766089977747,-500.0,0.00042801,120,"2025-12-18T20:32:57.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049870,1766089977793,-1049.61,0.00042801,120,"2025-12-18T20:32:57.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049871,1766089977836,-500.0,0.00042801,120,"2025-12-18T20:32:57.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049872,1766089977880,-500.0,0.00042801,120,"2025-12-18T20:32:57.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049873,1766089977922,-512.62,0.00042801,120,"2025-12-18T20:32:57.922",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049874,1766089977963,-1049.61,0.00042801,120,"2025-12-18T20:32:57.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049875,1766089978007,-500.0,0.00042801,120,"2025-12-18T20:32:58.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049876,1766089978051,-512.62,0.00042801,120,"2025-12-18T20:32:58.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049877,1766089978095,-1049.61,0.00042801,120,"2025-12-18T20:32:58.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049878,1766089978139,-500.0,0.00042801,120,"2025-12-18T20:32:58.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049879,1766089978184,-512.62,0.00042801,120,"2025-12-18T20:32:58.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049880,1766089978233,-500.0,0.00042801,120,"2025-12-18T20:32:58.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049881,1766089978283,-500.0,0.00042801,120,"2025-12-18T20:32:58.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049882,1766089978327,-1049.61,0.00042801,120,"2025-12-18T20:32:58.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049883,1766089978369,-514.98555304,0.00042801,120,"2025-12-18T20:32:58.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049884,1766089978417,-512.62,0.00042801,120,"2025-12-18T20:32:58.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049885,1766089978459,-500.0,0.00042801,120,"2025-12-18T20:32:58.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049886,1766089978504,-1049.61,0.00042801,120,"2025-12-18T20:32:58.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049887,1766089978548,-512.62,0.00042801,120,"2025-12-18T20:32:58.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049888,1766089978589,-500.0,0.00042801,120,"2025-12-18T20:32:58.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049889,1766089978629,-1049.61,0.00042801,120,"2025-12-18T20:32:58.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049890,1766089978669,-512.62,0.00042801,120,"2025-12-18T20:32:58.669",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049891,1766089978709,-500.0,0.00042801,120,"2025-12-18T20:32:58.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049892,1766089978750,-1049.81477792,0.00042801,120,"2025-12-18T20:32:58.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049893,1766089978790,-500.0,0.00042801,120,"2025-12-18T20:32:58.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049894,1766089978830,-512.62,0.00042801,120,"2025-12-18T20:32:58.830",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049895,1766089978870,-500.0,0.00042801,120,"2025-12-18T20:32:58.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049896,1766089978910,-512.62,0.00042801,120,"2025-12-18T20:32:58.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049897,1766089978950,-500.0,0.00042801,120,"2025-12-18T20:32:58.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049898,1766089978991,-512.62,0.00042801,120,"2025-12-18T20:32:58.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049899,1766089979032,-298.35,0.00042801,120,"2025-12-18T20:32:59.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049900,1766089979073,-512.62,0.00042801,120,"2025-12-18T20:32:59.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049901,1766089979112,-500.0,0.00042801,120,"2025-12-18T20:32:59.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049902,1766089979153,-512.62,0.00042801,120,"2025-12-18T20:32:59.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049903,1766089979194,-512.62,0.00042801,120,"2025-12-18T20:32:59.194",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049904,1766089979236,-512.62,0.00042801,120,"2025-12-18T20:32:59.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049905,1766089979833,-500.0,0.00042801,120,"2025-12-18T20:32:59.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049906,1766089979881,-512.62,0.00042801,120,"2025-12-18T20:32:59.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049907,1766089979925,-500.0,0.00042801,120,"2025-12-18T20:32:59.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049908,1766089979971,-512.62,0.00042801,120,"2025-12-18T20:32:59.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049909,1766089980014,-512.62,0.00042801,120,"2025-12-18T20:33:00.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049910,1766089980058,-500.0,0.00042801,120,"2025-12-18T20:33:00.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049911,1766089980103,-512.62,0.00042801,120,"2025-12-18T20:33:00.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049912,1766089980149,-500.0,0.00042801,120,"2025-12-18T20:33:00.149",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049913,1766089980197,-631.07,0.00042801,120,"2025-12-18T20:33:00.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049914,1766089980247,-512.62,0.00042801,120,"2025-12-18T20:33:00.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049915,1766089980299,-512.77430373,0.00042801,120,"2025-12-18T20:33:00.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049916,1766089980348,-500.0,0.00042801,30,"2025-12-18T20:33:00.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049917,1766089980399,-812.45,0.00042801,120,"2025-12-18T20:33:00.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049918,1766089980450,-500.0,0.00042801,120,"2025-12-18T20:33:00.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049919,1766089980499,-500.0,0.00042801,30,"2025-12-18T20:33:00.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049920,1766089980543,-812.45,0.00042801,120,"2025-12-18T20:33:00.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049921,1766089980584,-500.0,0.00042801,120,"2025-12-18T20:33:00.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049922,1766089980625,-519.18800829,0.00042801,30,"2025-12-18T20:33:00.625",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049923,1766089980664,-812.45,0.00042801,120,"2025-12-18T20:33:00.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049924,1766089980703,-500.0,0.00042801,120,"2025-12-18T20:33:00.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049925,1766089980744,-812.45,0.00042801,120,"2025-12-18T20:33:00.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049926,1766089980785,-500.0,0.00042801,120,"2025-12-18T20:33:00.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049927,1766089980825,-812.45,0.00042801,120,"2025-12-18T20:33:00.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049928,1766089980865,-500.0,0.00042801,120,"2025-12-18T20:33:00.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049929,1766089980906,-812.45,0.00042801,120,"2025-12-18T20:33:00.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049930,1766089980945,-500.0,0.00042801,120,"2025-12-18T20:33:00.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049931,1766089980987,-812.45,0.00042801,120,"2025-12-18T20:33:00.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049932,1766089981027,-500.0,0.00042801,120,"2025-12-18T20:33:01.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049933,1766089981068,-812.45,0.00042801,120,"2025-12-18T20:33:01.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049934,1766089981108,-501.30754109,0.00042801,120,"2025-12-18T20:33:01.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049935,1766089981148,-812.45,0.00042801,120,"2025-12-18T20:33:01.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049936,1766089981190,-500.0,0.00042801,120,"2025-12-18T20:33:01.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049937,1766089981233,-812.45,0.00042801,120,"2025-12-18T20:33:01.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049938,1766089981277,-346.734395,0.00042801,120,"2025-12-18T20:33:01.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049939,1766089981320,-812.45,0.00042801,120,"2025-12-18T20:33:01.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049940,1766089981364,-812.45,0.00042801,120,"2025-12-18T20:33:01.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049941,1766089981412,-812.45,0.00042801,120,"2025-12-18T20:33:01.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049942,1766089981459,-812.45,0.00042801,120,"2025-12-18T20:33:01.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049943,1766089981508,-812.45,0.00042801,120,"2025-12-18T20:33:01.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049944,1766089981550,-500.0,0.00042801,120,"2025-12-18T20:33:01.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049945,1766089981592,-812.45,0.00042801,120,"2025-12-18T20:33:01.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049946,1766089981631,-812.45,0.00042801,120,"2025-12-18T20:33:01.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049947,1766089981669,-500.0,0.00042801,120,"2025-12-18T20:33:01.669",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049948,1766089981708,-812.45,0.00042801,120,"2025-12-18T20:33:01.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049949,1766089981752,-500.0,0.00042801,120,"2025-12-18T20:33:01.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049950,1766089981793,-812.45,0.00042801,120,"2025-12-18T20:33:01.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049951,1766089981834,-500.0,0.00042801,120,"2025-12-18T20:33:01.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049952,1766089981873,-812.45,0.00042801,120,"2025-12-18T20:33:01.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049953,1766089981913,-500.0,0.00042801,120,"2025-12-18T20:33:01.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049954,1766089981953,-812.45,0.00042801,120,"2025-12-18T20:33:01.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049955,1766089981993,-500.0,0.00042801,120,"2025-12-18T20:33:01.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049956,1766089982035,-500.0,0.00042801,120,"2025-12-18T20:33:02.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049957,1766089982077,-500.0,0.00042801,120,"2025-12-18T20:33:02.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049958,1766089982119,-812.45,0.00042801,120,"2025-12-18T20:33:02.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049959,1766089982162,-500.0,0.00042801,120,"2025-12-18T20:33:02.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049960,1766089982206,-500.0,0.00042801,120,"2025-12-18T20:33:02.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049961,1766089982251,-500.0,0.00042801,120,"2025-12-18T20:33:02.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049962,1766089982293,-812.45,0.00042801,120,"2025-12-18T20:33:02.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049963,1766089982334,-500.0,0.00042801,120,"2025-12-18T20:33:02.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049964,1766089982373,-500.0,0.00042801,120,"2025-12-18T20:33:02.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049965,1766089982413,-500.0,0.00042801,120,"2025-12-18T20:33:02.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049966,1766089982452,-812.5,0.00042801,120,"2025-12-18T20:33:02.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049967,1766089982491,-500.0,0.00042801,120,"2025-12-18T20:33:02.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049968,1766089982531,-500.0,0.00042801,120,"2025-12-18T20:33:02.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049969,1766089982570,-612.93668616,0.00042801,120,"2025-12-18T20:33:02.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049970,1766089982610,-500.0,0.00042801,120,"2025-12-18T20:33:02.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049971,1766089982650,-500.0,0.00042801,120,"2025-12-18T20:33:02.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049972,1766089982688,-500.0,0.00042801,120,"2025-12-18T20:33:02.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049973,1766089982728,-500.0,0.00042801,120,"2025-12-18T20:33:02.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049974,1766089982768,-500.0,0.00042801,120,"2025-12-18T20:33:02.768",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049975,1766089982808,-500.0,0.00042801,120,"2025-12-18T20:33:02.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049976,1766089982848,-500.0,0.00042801,120,"2025-12-18T20:33:02.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049977,1766089982888,-500.0,0.00042801,120,"2025-12-18T20:33:02.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049978,1766089982927,-500.0,0.00042801,120,"2025-12-18T20:33:02.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049979,1766089982975,-500.0,0.00042801,120,"2025-12-18T20:33:02.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049980,1766089983023,-500.0,0.00042801,120,"2025-12-18T20:33:03.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049981,1766089983079,-501.34479307,0.00042801,120,"2025-12-18T20:33:03.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049982,1766089983122,-500.0,0.00042801,120,"2025-12-18T20:33:03.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049983,1766089983164,-500.0,0.00042801,120,"2025-12-18T20:33:03.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049984,1766089983212,-500.0,0.00042801,120,"2025-12-18T20:33:03.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049985,1766089983261,-500.0,0.00042801,120,"2025-12-18T20:33:03.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049987,1766089983308,-500.0,0.00042801,120,"2025-12-18T20:33:03.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049988,1766089983352,-500.0,0.00042801,120,"2025-12-18T20:33:03.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049989,1766089983396,-500.0,0.00042801,120,"2025-12-18T20:33:03.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049990,1766089983445,-542.9197009,0.00042801,120,"2025-12-18T20:33:03.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049991,1766089983493,-500.0,0.00042801,120,"2025-12-18T20:33:03.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049992,1766089983541,-500.0,0.00042801,120,"2025-12-18T20:33:03.541",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049993,1766089983593,-500.0,0.00042801,120,"2025-12-18T20:33:03.593",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049995,1766089983643,-500.0,0.00042801,120,"2025-12-18T20:33:03.643",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049996,1766089983692,-500.0,0.00042801,120,"2025-12-18T20:33:03.692",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049997,1766089983742,-500.0,0.00042801,120,"2025-12-18T20:33:03.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049998,1766089983791,-500.0,0.00042801,120,"2025-12-18T20:33:03.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399049999,1766089983841,-500.0,0.00042801,120,"2025-12-18T20:33:03.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050000,1766089983888,-500.0,0.00042801,120,"2025-12-18T20:33:03.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050001,1766089983933,-500.0,0.00042801,120,"2025-12-18T20:33:03.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050002,1766089984263,-500.0,0.00042801,120,"2025-12-18T20:33:04.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050003,1766089984317,-580.38336713,0.00042801,120,"2025-12-18T20:33:04.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050004,1766089984366,-500.81047227,0.00042801,120,"2025-12-18T20:33:04.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050005,1766089984414,-500.0,0.00042801,120,"2025-12-18T20:33:04.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050006,1766089984466,-500.0,0.00042801,120,"2025-12-18T20:33:04.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050007,1766089984519,-500.0,0.00042801,120,"2025-12-18T20:33:04.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050008,1766089984568,-500.0,0.00042801,120,"2025-12-18T20:33:04.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050009,1766089984618,-500.0,0.00042801,120,"2025-12-18T20:33:04.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050010,1766089984667,-500.0,0.00042801,120,"2025-12-18T20:33:04.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050011,1766089984714,-500.0,0.00042801,120,"2025-12-18T20:33:04.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050012,1766089984765,-500.0,0.00042801,120,"2025-12-18T20:33:04.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050013,1766089984814,-500.0,0.00042801,120,"2025-12-18T20:33:04.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050014,1766089984862,-500.0,0.00042801,120,"2025-12-18T20:33:04.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050015,1766089984911,-500.0,0.00042801,120,"2025-12-18T20:33:04.911",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050016,1766089984957,-680.08,0.00042801,120,"2025-12-18T20:33:04.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050017,1766089985010,-500.0,0.00042801,120,"2025-12-18T20:33:05.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050018,1766089985057,-500.0,0.00042801,120,"2025-12-18T20:33:05.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050019,1766089985105,-680.08,0.00042801,120,"2025-12-18T20:33:05.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050020,1766089985153,-500.0,0.00042801,120,"2025-12-18T20:33:05.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050021,1766089985201,-500.0,0.00042801,120,"2025-12-18T20:33:05.201",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050022,1766089985251,-680.08,0.00042801,120,"2025-12-18T20:33:05.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050023,1766089985301,-500.0,0.00042801,120,"2025-12-18T20:33:05.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050024,1766089985351,-500.0,0.00042801,120,"2025-12-18T20:33:05.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050025,1766089985403,-680.08,0.00042801,120,"2025-12-18T20:33:05.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050026,1766089985451,-500.0,0.00042801,120,"2025-12-18T20:33:05.451",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050027,1766089985501,-500.0,0.00042801,120,"2025-12-18T20:33:05.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050028,1766089985548,-680.08,0.00042801,120,"2025-12-18T20:33:05.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050029,1766089985592,-500.0,0.00042801,120,"2025-12-18T20:33:05.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050030,1766089985635,-500.0,0.00042801,120,"2025-12-18T20:33:05.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050031,1766089985679,-500.0,0.00042801,120,"2025-12-18T20:33:05.679",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050032,1766089985728,-503.66639716,0.00042801,120,"2025-12-18T20:33:05.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050033,1766089985773,-680.08,0.00042801,120,"2025-12-18T20:33:05.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050034,1766089985819,-500.0,0.00042801,120,"2025-12-18T20:33:05.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050035,1766089985861,-503.0892593,0.00042801,120,"2025-12-18T20:33:05.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050036,1766089985904,-680.08,0.00042801,120,"2025-12-18T20:33:05.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050037,1766089985947,-500.0,0.00042801,120,"2025-12-18T20:33:05.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050038,1766089985991,-680.08,0.00042801,120,"2025-12-18T20:33:05.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050039,1766089986034,-500.0,0.00042801,120,"2025-12-18T20:33:06.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050040,1766089986078,-680.08,0.00042801,120,"2025-12-18T20:33:06.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050041,1766089986118,-500.0,0.00042801,120,"2025-12-18T20:33:06.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050042,1766089986157,-680.08,0.00042801,120,"2025-12-18T20:33:06.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050043,1766089986202,-500.0,0.00042801,120,"2025-12-18T20:33:06.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050044,1766089986248,-680.08,0.00042801,120,"2025-12-18T20:33:06.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050045,1766089986295,-500.0,0.00042801,120,"2025-12-18T20:33:06.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050046,1766089986342,-680.08,0.00042801,120,"2025-12-18T20:33:06.342",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050047,1766089986389,-500.0,0.00042801,120,"2025-12-18T20:33:06.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050048,1766089986442,-500.0,0.00042801,120,"2025-12-18T20:33:06.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050049,1766089986488,-680.08,0.00042801,120,"2025-12-18T20:33:06.488",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050050,1766089986534,-500.0,0.00042801,120,"2025-12-18T20:33:06.534",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050051,1766089986576,-500.0,0.00042801,120,"2025-12-18T20:33:06.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050052,1766089986616,-680.08,0.00042801,120,"2025-12-18T20:33:06.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050053,1766089986657,-500.0,0.00042801,120,"2025-12-18T20:33:06.657",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050054,1766089986698,-501.95151214,0.00042801,120,"2025-12-18T20:33:06.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050055,1766089986740,-680.08,0.00042801,120,"2025-12-18T20:33:06.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050056,1766089986779,-500.0,0.00042801,120,"2025-12-18T20:33:06.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050057,1766089986818,-680.08,0.00042801,120,"2025-12-18T20:33:06.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050058,1766089986858,-500.0,0.00042801,120,"2025-12-18T20:33:06.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050059,1766089986896,-680.08,0.00042801,120,"2025-12-18T20:33:06.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050060,1766089986935,-500.0,0.00042801,120,"2025-12-18T20:33:06.935",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050061,1766089986977,-500.0,0.00042801,120,"2025-12-18T20:33:06.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050062,1766089987018,-500.0,0.00042801,120,"2025-12-18T20:33:07.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050063,1766089987060,-680.08,0.00042801,120,"2025-12-18T20:33:07.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050064,1766089987100,-592.53144564,0.00042801,120,"2025-12-18T20:33:07.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050065,1766089987144,-680.08,0.00042801,120,"2025-12-18T20:33:07.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050066,1766089987188,-680.08,0.00042801,120,"2025-12-18T20:33:07.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050067,1766089987233,-500.0,0.00042801,120,"2025-12-18T20:33:07.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050068,1766089987276,-712.77,0.00042801,120,"2025-12-18T20:33:07.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050069,1766089987320,-712.77,0.00042801,120,"2025-12-18T20:33:07.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050070,1766089987365,-712.77,0.00042801,120,"2025-12-18T20:33:07.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050071,1766089987416,-712.77,0.00042801,120,"2025-12-18T20:33:07.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050072,1766089987467,-500.0,0.00042801,120,"2025-12-18T20:33:07.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050073,1766089987517,-712.77,0.00042801,120,"2025-12-18T20:33:07.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050074,1766089987565,-500.0,0.00042801,120,"2025-12-18T20:33:07.565",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050075,1766089987607,-500.0,0.00042801,120,"2025-12-18T20:33:07.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050076,1766089987646,-500.0,0.00042801,120,"2025-12-18T20:33:07.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050077,1766089987685,-712.77,0.00042801,120,"2025-12-18T20:33:07.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050078,1766089987725,-500.0,0.00042801,120,"2025-12-18T20:33:07.725",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050079,1766089987766,-500.0,0.00042801,120,"2025-12-18T20:33:07.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050080,1766089987807,-712.77,0.00042801,120,"2025-12-18T20:33:07.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050081,1766089987847,-500.0,0.00042801,120,"2025-12-18T20:33:07.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050082,1766089987886,-500.0,0.00042801,120,"2025-12-18T20:33:07.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050083,1766089987924,-712.77,0.00042801,120,"2025-12-18T20:33:07.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050084,1766089987964,-500.0,0.00042801,120,"2025-12-18T20:33:07.964",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050085,1766089988008,-500.0,0.00042801,120,"2025-12-18T20:33:08.008",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050086,1766089988053,-712.77,0.00042801,120,"2025-12-18T20:33:08.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050087,1766089988096,-500.0,0.00042801,120,"2025-12-18T20:33:08.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050088,1766089988139,-500.0,0.00042801,120,"2025-12-18T20:33:08.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050089,1766089988184,-500.0,0.00042801,120,"2025-12-18T20:33:08.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050090,1766089988229,-500.0,0.00042801,120,"2025-12-18T20:33:08.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050091,1766089988274,-712.77,0.00042801,120,"2025-12-18T20:33:08.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050092,1766089988316,-500.0,0.00042801,120,"2025-12-18T20:33:08.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050093,1766089988362,-712.77,0.00042801,120,"2025-12-18T20:33:08.362",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050094,1766089988405,-500.0,0.00042801,120,"2025-12-18T20:33:08.405",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050095,1766089988450,-712.77,0.00042801,120,"2025-12-18T20:33:08.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050096,1766089988493,-500.0,0.00042801,120,"2025-12-18T20:33:08.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050097,1766089988828,-712.77,0.00042801,120,"2025-12-18T20:33:08.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050098,1766089988876,-500.0,0.00042801,120,"2025-12-18T20:33:08.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050099,1766089988924,-712.77,0.00042801,120,"2025-12-18T20:33:08.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050100,1766089988973,-500.0,0.00042801,120,"2025-12-18T20:33:08.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050101,1766089989024,-712.77,0.00042801,120,"2025-12-18T20:33:09.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050102,1766089989073,-500.0,0.00042801,120,"2025-12-18T20:33:09.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050103,1766089989125,-712.77,0.00042801,120,"2025-12-18T20:33:09.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050104,1766089989178,-629.27607782,0.00042801,120,"2025-12-18T20:33:09.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050105,1766089989239,-712.77,0.00042801,120,"2025-12-18T20:33:09.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050106,1766089989293,-500.0,0.00042801,120,"2025-12-18T20:33:09.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050107,1766089989345,-500.0,0.00042801,120,"2025-12-18T20:33:09.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050108,1766089989397,-712.77,0.00042801,120,"2025-12-18T20:33:09.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050109,1766089989452,-500.0,0.00042801,120,"2025-12-18T20:33:09.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050110,1766089989516,-500.0,0.00042801,120,"2025-12-18T20:33:09.516",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050111,1766089989571,-500.0,0.00042801,120,"2025-12-18T20:33:09.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050112,1766089989622,-500.0,0.00042801,120,"2025-12-18T20:33:09.622",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050113,1766089989674,-500.0,0.00042801,120,"2025-12-18T20:33:09.674",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050114,1766089989724,-500.0,0.00042801,120,"2025-12-18T20:33:09.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050115,1766089989780,-500.0,0.00042801,120,"2025-12-18T20:33:09.780",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050116,1766089989828,-500.0,0.00042801,120,"2025-12-18T20:33:09.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050117,1766089989873,-500.0,0.00042801,120,"2025-12-18T20:33:09.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050118,1766089989918,-500.0,0.00042801,120,"2025-12-18T20:33:09.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050119,1766089989960,-306.07869762,0.00042801,120,"2025-12-18T20:33:09.960",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050120,1766089990005,-525.52,0.00042801,120,"2025-12-18T20:33:10.005",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050121,1766089990049,-712.77,0.00042801,120,"2025-12-18T20:33:10.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050122,1766089990091,-680.08,0.00042801,120,"2025-12-18T20:33:10.091",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050123,1766089990135,-712.77,0.00042801,120,"2025-12-18T20:33:10.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050124,1766089990179,-680.08,0.00042801,120,"2025-12-18T20:33:10.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050125,1766089990223,-712.77,0.00042801,120,"2025-12-18T20:33:10.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050126,1766089990268,-680.08,0.00042801,120,"2025-12-18T20:33:10.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050127,1766089990314,-712.77,0.00042801,120,"2025-12-18T20:33:10.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050128,1766089990357,-680.08633283,0.00042801,120,"2025-12-18T20:33:10.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050129,1766089990403,-712.77,0.00042801,120,"2025-12-18T20:33:10.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050130,1766089990450,-712.87075248,0.00042801,120,"2025-12-18T20:33:10.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050131,1766089990496,-500.0,0.00042801,120,"2025-12-18T20:33:10.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050132,1766089990540,-500.0,0.00042801,120,"2025-12-18T20:33:10.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050133,1766089990582,-500.0,0.00042801,120,"2025-12-18T20:33:10.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050134,1766089990624,-500.0,0.00042801,120,"2025-12-18T20:33:10.624",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050135,1766089990668,-500.0,0.00042801,120,"2025-12-18T20:33:10.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050136,1766089990711,-500.0,0.00042801,120,"2025-12-18T20:33:10.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050137,1766089990752,-500.0,0.00042801,120,"2025-12-18T20:33:10.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050138,1766089990794,-500.0,0.00042801,120,"2025-12-18T20:33:10.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050139,1766089990840,-500.0,0.00042801,120,"2025-12-18T20:33:10.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050140,1766089990880,-500.0,0.00042801,120,"2025-12-18T20:33:10.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050141,1766089990920,-380.48108906,0.00042801,120,"2025-12-18T20:33:10.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050142,1766089990959,-500.0,0.00042801,120,"2025-12-18T20:33:10.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050143,1766089991000,-500.0,0.00042801,120,"2025-12-18T20:33:11.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050144,1766089991040,-500.0,0.00042801,120,"2025-12-18T20:33:11.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050145,1766089991087,-500.0,0.00042801,120,"2025-12-18T20:33:11.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050146,1766089991125,-500.0,0.00042801,120,"2025-12-18T20:33:11.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050147,1766089991166,-500.0,0.00042801,120,"2025-12-18T20:33:11.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050148,1766089991207,-500.0,0.00042801,120,"2025-12-18T20:33:11.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050149,1766089991248,-428.85845821,0.00042801,120,"2025-12-18T20:33:11.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050150,1766089991288,-377.96,0.00042801,120,"2025-12-18T20:33:11.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050151,1766089991327,-500.0,0.00042801,120,"2025-12-18T20:33:11.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050152,1766089991366,-500.0,0.00042801,120,"2025-12-18T20:33:11.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050153,1766089991412,-500.0,0.00042801,120,"2025-12-18T20:33:11.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050154,1766089991456,-366.58,0.00042801,120,"2025-12-18T20:33:11.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050155,1766089991499,-1210.91,0.00042801,120,"2025-12-18T20:33:11.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050156,1766089991540,-500.0,0.00042801,120,"2025-12-18T20:33:11.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050157,1766089991584,-500.0,0.00042801,120,"2025-12-18T20:33:11.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050158,1766089991625,-1210.91,0.00042801,120,"2025-12-18T20:33:11.625",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050159,1766089991664,-500.0,0.00042801,120,"2025-12-18T20:33:11.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050160,1766089991704,-1210.91,0.00042801,120,"2025-12-18T20:33:11.704",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050161,1766089991744,-1210.91,0.00042801,120,"2025-12-18T20:33:11.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050162,1766089991784,-500.0,0.00042801,120,"2025-12-18T20:33:11.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050163,1766089991824,-1210.91,0.00042801,120,"2025-12-18T20:33:11.824",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050164,1766089991868,-500.0,0.00042801,120,"2025-12-18T20:33:11.868",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050165,1766089991908,-1210.91,0.00042801,120,"2025-12-18T20:33:11.908",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050166,1766089991947,-500.0,0.00042801,120,"2025-12-18T20:33:11.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050167,1766089991986,-1210.91,0.00042801,120,"2025-12-18T20:33:11.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050168,1766089992027,-500.0,0.00042801,120,"2025-12-18T20:33:12.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050169,1766089992070,-1210.91,0.00042801,120,"2025-12-18T20:33:12.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050170,1766089992112,-500.0,0.00042801,120,"2025-12-18T20:33:12.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050171,1766089992154,-1210.91,0.00042801,120,"2025-12-18T20:33:12.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050172,1766089992199,-500.0,0.00042801,120,"2025-12-18T20:33:12.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050173,1766089992240,-500.0,0.00042801,120,"2025-12-18T20:33:12.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050174,1766089992282,-1210.91,0.00042801,120,"2025-12-18T20:33:12.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050175,1766089992324,-500.0,0.00042801,120,"2025-12-18T20:33:12.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050176,1766089992363,-523.98,0.00042801,120,"2025-12-18T20:33:12.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050177,1766089992404,-1210.91,0.00042801,120,"2025-12-18T20:33:12.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050178,1766089992450,-500.0,0.00042801,120,"2025-12-18T20:33:12.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050179,1766089992493,-500.0,0.00042801,120,"2025-12-18T20:33:12.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050180,1766089992533,-1210.91,0.00042801,120,"2025-12-18T20:33:12.533",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050181,1766089992574,-500.0,0.00042801,120,"2025-12-18T20:33:12.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050182,1766089992613,-1210.91,0.00042801,120,"2025-12-18T20:33:12.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050183,1766089992651,-500.0,0.00042801,120,"2025-12-18T20:33:12.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050184,1766089992691,-1210.91,0.00042801,120,"2025-12-18T20:33:12.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050185,1766089992730,-500.0,0.00042801,120,"2025-12-18T20:33:12.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050186,1766089992770,-1210.91,0.00042801,120,"2025-12-18T20:33:12.770",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050187,1766089992808,-500.0,0.00042801,120,"2025-12-18T20:33:12.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050188,1766089992846,-500.0,0.00042801,120,"2025-12-18T20:33:12.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050189,1766089992884,-500.0,0.00042801,120,"2025-12-18T20:33:12.884",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050190,1766089992924,-1210.91,0.00042801,120,"2025-12-18T20:33:12.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050191,1766089992966,-500.0,0.00042801,120,"2025-12-18T20:33:12.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050192,1766089993008,-500.0,0.00042801,120,"2025-12-18T20:33:13.008",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050193,1766089993362,-1210.91,0.00042801,120,"2025-12-18T20:33:13.362",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050194,1766089993413,-500.0,0.00042801,120,"2025-12-18T20:33:13.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050195,1766089993460,-367.53920295,0.00042801,120,"2025-12-18T20:33:13.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050196,1766089993505,-500.0,0.00042801,120,"2025-12-18T20:33:13.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050197,1766089993550,-1210.91,0.00042801,120,"2025-12-18T20:33:13.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050198,1766089993592,-500.0,0.00042801,120,"2025-12-18T20:33:13.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050199,1766089993651,-1210.91,0.00042801,120,"2025-12-18T20:33:13.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050200,1766089993698,-500.0,0.00042801,120,"2025-12-18T20:33:13.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050201,1766089993743,-1210.91,0.00042801,120,"2025-12-18T20:33:13.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050202,1766089993788,-500.0,0.00042801,120,"2025-12-18T20:33:13.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050203,1766089993832,-1210.91,0.00042801,120,"2025-12-18T20:33:13.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050204,1766089993878,-500.0,0.00042801,120,"2025-12-18T20:33:13.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050205,1766089993921,-500.0,0.00042801,120,"2025-12-18T20:33:13.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050206,1766089993965,-1210.91,0.00042801,120,"2025-12-18T20:33:13.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050207,1766089994014,-500.0,0.00042801,120,"2025-12-18T20:33:14.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050208,1766089994059,-500.0,0.00042801,120,"2025-12-18T20:33:14.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050209,1766089994103,-1210.91,0.00042801,120,"2025-12-18T20:33:14.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050210,1766089994147,-500.0,0.00042801,120,"2025-12-18T20:33:14.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050211,1766089994191,-520.1,0.00042801,120,"2025-12-18T20:33:14.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050212,1766089994235,-1211.0635857,0.00042801,120,"2025-12-18T20:33:14.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050213,1766089994278,-500.0,0.00042801,120,"2025-12-18T20:33:14.278",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050214,1766089994320,-500.0,0.00042801,120,"2025-12-18T20:33:14.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050215,1766089994362,-500.0,0.00042801,120,"2025-12-18T20:33:14.362",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050216,1766089994405,-500.0,0.00042801,120,"2025-12-18T20:33:14.405",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050217,1766089994450,-500.0,0.00042801,120,"2025-12-18T20:33:14.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050218,1766089994498,-500.0,0.00042801,120,"2025-12-18T20:33:14.498",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050219,1766089994546,-500.0,0.00042801,120,"2025-12-18T20:33:14.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050220,1766089994594,-500.0,0.00042801,120,"2025-12-18T20:33:14.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050221,1766089994642,-500.0,0.00042801,120,"2025-12-18T20:33:14.642",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050222,1766089994689,-500.0,0.00042801,120,"2025-12-18T20:33:14.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050223,1766089994736,-500.0,0.00042801,120,"2025-12-18T20:33:14.736",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050224,1766089994779,-500.0,0.00042801,120,"2025-12-18T20:33:14.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050225,1766089994822,-500.0,0.00042801,120,"2025-12-18T20:33:14.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050226,1766089994865,-1089.8,0.00042801,120,"2025-12-18T20:33:14.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050227,1766089994908,-500.0,0.00042801,120,"2025-12-18T20:33:14.908",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050228,1766089994949,-500.0,0.00042801,120,"2025-12-18T20:33:14.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050229,1766089994990,-1089.8,0.00042801,120,"2025-12-18T20:33:14.990",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050230,1766089995033,-500.0,0.00042801,120,"2025-12-18T20:33:15.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050231,1766089995077,-500.0,0.00042801,120,"2025-12-18T20:33:15.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050232,1766089995119,-1089.8,0.00042801,120,"2025-12-18T20:33:15.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050233,1766089995161,-500.0,0.00042801,120,"2025-12-18T20:33:15.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050234,1766089995205,-1089.8,0.00042801,120,"2025-12-18T20:33:15.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050235,1766089995248,-500.0,0.00042801,120,"2025-12-18T20:33:15.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050236,1766089995292,-500.0,0.00042801,120,"2025-12-18T20:33:15.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050237,1766089995341,-500.0,0.00042801,120,"2025-12-18T20:33:15.341",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050238,1766089995386,-1089.8,0.00042801,120,"2025-12-18T20:33:15.386",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050239,1766089995433,-500.0,0.00042801,120,"2025-12-18T20:33:15.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050240,1766089995487,-500.0,0.00042801,120,"2025-12-18T20:33:15.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050241,1766089995537,-370.37725441,0.00042801,120,"2025-12-18T20:33:15.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050242,1766089995588,-1089.8,0.00042801,120,"2025-12-18T20:33:15.588",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050243,1766089995632,-500.0,0.00042801,120,"2025-12-18T20:33:15.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050244,1766089995674,-500.0,0.00042801,120,"2025-12-18T20:33:15.674",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050245,1766089995719,-1089.8,0.00042801,120,"2025-12-18T20:33:15.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050246,1766089995763,-500.0,0.00042801,120,"2025-12-18T20:33:15.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050247,1766089995805,-500.0,0.00042801,120,"2025-12-18T20:33:15.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050248,1766089995848,-500.0,0.00042801,120,"2025-12-18T20:33:15.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050249,1766089995891,-1089.8,0.00042801,120,"2025-12-18T20:33:15.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050250,1766089995934,-500.0,0.00042801,120,"2025-12-18T20:33:15.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050251,1766089995976,-507.82101681,0.00042801,120,"2025-12-18T20:33:15.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050252,1766089996027,-1089.8,0.00042801,120,"2025-12-18T20:33:16.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050253,1766089996073,-191.92483394,0.00042801,120,"2025-12-18T20:33:16.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050254,1766089996117,-1089.8,0.00042801,120,"2025-12-18T20:33:16.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050255,1766089996161,-1089.8,0.00042801,120,"2025-12-18T20:33:16.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050256,1766089996204,-500.0,0.00042801,120,"2025-12-18T20:33:16.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050257,1766089996249,-1089.8,0.00042801,120,"2025-12-18T20:33:16.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050258,1766089996295,-500.0,0.00042801,120,"2025-12-18T20:33:16.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050259,1766089996340,-813.29,0.00042801,120,"2025-12-18T20:33:16.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050260,1766089996384,-1089.8,0.00042801,120,"2025-12-18T20:33:16.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050261,1766089996429,-813.29,0.00042801,120,"2025-12-18T20:33:16.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050262,1766089996478,-1089.8,0.00042801,120,"2025-12-18T20:33:16.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050263,1766089996521,-813.29,0.00042801,120,"2025-12-18T20:33:16.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050264,1766089996565,-500.0,0.00042801,120,"2025-12-18T20:33:16.565",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050265,1766089996609,-1089.8,0.00042801,120,"2025-12-18T20:33:16.609",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050266,1766089996652,-813.29,0.00042801,120,"2025-12-18T20:33:16.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050267,1766089996698,-1089.8,0.00042801,120,"2025-12-18T20:33:16.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050268,1766089996750,-813.29,0.00042801,120,"2025-12-18T20:33:16.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050269,1766089996790,-500.0,0.00042801,120,"2025-12-18T20:33:16.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050270,1766089996830,-1089.8,0.00042801,120,"2025-12-18T20:33:16.830",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050271,1766089996870,-813.29,0.00042801,120,"2025-12-18T20:33:16.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050272,1766089996909,-235.17,0.00042801,120,"2025-12-18T20:33:16.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050273,1766089996950,-500.0,0.00042801,120,"2025-12-18T20:33:16.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050274,1766089996991,-1089.8,0.00042801,120,"2025-12-18T20:33:16.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050275,1766089997033,-813.29,0.00042801,120,"2025-12-18T20:33:17.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050276,1766089997075,-500.0,0.00042801,120,"2025-12-18T20:33:17.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050277,1766089997118,-500.0,0.00042801,120,"2025-12-18T20:33:17.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050278,1766089997159,-1089.8,0.00042801,120,"2025-12-18T20:33:17.159",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050279,1766089997201,-500.0,0.00042801,120,"2025-12-18T20:33:17.201",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050280,1766089997245,-500.0,0.00042801,120,"2025-12-18T20:33:17.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050281,1766089997289,-813.29,0.00042801,120,"2025-12-18T20:33:17.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050282,1766089997330,-1089.8,0.00042801,120,"2025-12-18T20:33:17.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050283,1766089997374,-500.0,0.00042801,120,"2025-12-18T20:33:17.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050284,1766089997434,-813.29,0.00042801,120,"2025-12-18T20:33:17.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050285,1766089997484,-549.74339484,0.00042801,120,"2025-12-18T20:33:17.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050286,1766089997537,-1089.8,0.00042801,120,"2025-12-18T20:33:17.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050287,1766089997590,-813.29,0.00042801,120,"2025-12-18T20:33:17.590",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050288,1766089998200,-1089.8,0.00042801,120,"2025-12-18T20:33:18.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050289,1766089998250,-813.29,0.00042801,120,"2025-12-18T20:33:18.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050290,1766089998294,-500.0,0.00042801,120,"2025-12-18T20:33:18.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050291,1766089998338,-813.29,0.00042801,120,"2025-12-18T20:33:18.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050292,1766089998400,-1089.8,0.00042801,120,"2025-12-18T20:33:18.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050293,1766089998460,-813.29,0.00042801,120,"2025-12-18T20:33:18.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050294,1766089998510,-1089.81980282,0.00042801,120,"2025-12-18T20:33:18.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050295,1766089998558,-500.0,0.00042801,120,"2025-12-18T20:33:18.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050296,1766089998606,-813.29,0.00042801,120,"2025-12-18T20:33:18.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050297,1766089998651,-500.0,0.00042801,120,"2025-12-18T20:33:18.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050298,1766089998696,-813.29,0.00042801,120,"2025-12-18T20:33:18.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050299,1766089998744,-476.62,0.00042801,120,"2025-12-18T20:33:18.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050300,1766089998792,-500.0,0.00042801,120,"2025-12-18T20:33:18.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050301,1766089998839,-813.29,0.00042801,120,"2025-12-18T20:33:18.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050302,1766089998884,-524.59,0.00042801,120,"2025-12-18T20:33:18.884",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050303,1766089998931,-813.29,0.00042801,120,"2025-12-18T20:33:18.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050304,1766089998978,-489.48,0.00042801,120,"2025-12-18T20:33:18.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050305,1766089999027,-813.29,0.00042801,120,"2025-12-18T20:33:19.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050306,1766089999077,-813.29,0.00042801,120,"2025-12-18T20:33:19.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050307,1766089999124,-813.29,0.00042801,120,"2025-12-18T20:33:19.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050308,1766089999167,-813.29,0.00042801,120,"2025-12-18T20:33:19.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050309,1766089999211,-500.0,0.00042801,120,"2025-12-18T20:33:19.211",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050310,1766089999259,-813.29,0.00042801,120,"2025-12-18T20:33:19.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050311,1766089999308,-813.29,0.00042801,120,"2025-12-18T20:33:19.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050312,1766089999353,-500.0,0.00042801,120,"2025-12-18T20:33:19.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050313,1766089999406,-500.0,0.00042801,120,"2025-12-18T20:33:19.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050314,1766089999457,-813.44115342,0.00042801,120,"2025-12-18T20:33:19.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050315,1766089999507,-500.0,0.00042801,120,"2025-12-18T20:33:19.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050316,1766089999558,-500.0,0.00042801,60,"2025-12-18T20:33:19.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050317,1766089999614,-500.0,0.00042801,120,"2025-12-18T20:33:19.614",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050318,1766089999667,-500.0,0.00042801,120,"2025-12-18T20:33:19.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050319,1766089999719,-182.32,0.00042801,120,"2025-12-18T20:33:19.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050320,1766089999772,-500.0,0.00042801,60,"2025-12-18T20:33:19.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050321,1766089999821,-500.0,0.00042801,120,"2025-12-18T20:33:19.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050322,1766089999869,-500.0,0.00042801,60,"2025-12-18T20:33:19.869",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050323,1766089999917,-500.0,0.00042801,120,"2025-12-18T20:33:19.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050324,1766089999963,-500.0,0.00042801,120,"2025-12-18T20:33:19.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050325,1766090000010,-500.0,0.00042801,60,"2025-12-18T20:33:20.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050326,1766090000056,-500.0,0.00042801,120,"2025-12-18T20:33:20.056",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050327,1766090000103,-500.0,0.00042801,60,"2025-12-18T20:33:20.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050328,1766090000149,-500.0,0.00042801,120,"2025-12-18T20:33:20.149",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050329,1766090000195,-500.0,0.00042801,60,"2025-12-18T20:33:20.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050330,1766090000241,-500.0,0.00042801,120,"2025-12-18T20:33:20.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050331,1766090000287,-500.0,0.00042801,120,"2025-12-18T20:33:20.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050332,1766090000336,-500.0,0.00042801,60,"2025-12-18T20:33:20.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050333,1766090000384,-577.07,0.00042801,120,"2025-12-18T20:33:20.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050334,1766090000431,-1668.29,0.00042801,120,"2025-12-18T20:33:20.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050335,1766090000484,-500.0,0.00042801,120,"2025-12-18T20:33:20.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050336,1766090000528,-500.0,0.00042801,60,"2025-12-18T20:33:20.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050337,1766090000580,-1668.29,0.00042801,120,"2025-12-18T20:33:20.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050338,1766090000628,-500.0,0.00042801,120,"2025-12-18T20:33:20.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050339,1766090000674,-370.31476421,0.00042801,120,"2025-12-18T20:33:20.674",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050340,1766090000723,-500.0,0.00042801,60,"2025-12-18T20:33:20.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050341,1766090000774,-1668.29,0.00042801,120,"2025-12-18T20:33:20.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050342,1766090000824,-500.0,0.00042801,60,"2025-12-18T20:33:20.824",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050343,1766090000874,-1668.29,0.00042801,120,"2025-12-18T20:33:20.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050344,1766090000920,-500.0,0.00042801,60,"2025-12-18T20:33:20.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050345,1766090000966,-1668.29,0.00042801,120,"2025-12-18T20:33:20.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050346,1766090001013,-500.0,0.00042801,60,"2025-12-18T20:33:21.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050347,1766090001061,-1668.29,0.00042801,120,"2025-12-18T20:33:21.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050348,1766090001110,-500.0,0.00042801,120,"2025-12-18T20:33:21.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050349,1766090001161,-1668.29,0.00042801,120,"2025-12-18T20:33:21.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050350,1766090001212,-500.0,0.00042801,120,"2025-12-18T20:33:21.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050351,1766090001263,-1668.29,0.00042801,120,"2025-12-18T20:33:21.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050352,1766090001319,-500.0,0.00042801,120,"2025-12-18T20:33:21.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050353,1766090001370,-500.0,0.00042801,120,"2025-12-18T20:33:21.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050354,1766090001423,-1668.29,0.00042801,120,"2025-12-18T20:33:21.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050355,1766090001477,-500.0,0.00042801,120,"2025-12-18T20:33:21.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050356,1766090001532,-500.0,0.00042801,120,"2025-12-18T20:33:21.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050357,1766090001582,-1668.29,0.00042801,120,"2025-12-18T20:33:21.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050358,1766090001625,-500.0,0.00042801,120,"2025-12-18T20:33:21.625",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050359,1766090001668,-1668.29,0.00042801,120,"2025-12-18T20:33:21.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050360,1766090001714,-500.0,0.00042801,60,"2025-12-18T20:33:21.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050361,1766090001763,-500.0,0.00042801,120,"2025-12-18T20:33:21.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050362,1766090001807,-1668.29,0.00042801,120,"2025-12-18T20:33:21.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050363,1766090001849,-500.0,0.00042801,60,"2025-12-18T20:33:21.849",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050364,1766090001891,-500.0,0.00042801,120,"2025-12-18T20:33:21.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050365,1766090001936,-1668.29,0.00042801,120,"2025-12-18T20:33:21.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050366,1766090001982,-288.60094078,0.00042801,60,"2025-12-18T20:33:21.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050367,1766090002030,-500.0,0.00042801,120,"2025-12-18T20:33:22.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050368,1766090002085,-1668.29,0.00042801,120,"2025-12-18T20:33:22.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050369,1766090002133,-500.0,0.00042801,120,"2025-12-18T20:33:22.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050370,1766090002182,-1668.29,0.00042801,120,"2025-12-18T20:33:22.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050371,1766090002229,-500.0,0.00042801,120,"2025-12-18T20:33:22.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050372,1766090002277,-1668.29,0.00042801,120,"2025-12-18T20:33:22.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050373,1766090002324,-500.0,0.00042801,120,"2025-12-18T20:33:22.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050374,1766090002368,-500.0,0.00042801,120,"2025-12-18T20:33:22.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050375,1766090002414,-521.79,0.00042801,120,"2025-12-18T20:33:22.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050376,1766090002460,-500.0,0.00042801,120,"2025-12-18T20:33:22.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050377,1766090002503,-1668.29,0.00042801,120,"2025-12-18T20:33:22.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050378,1766090002547,-501.096422,0.00042801,120,"2025-12-18T20:33:22.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050379,1766090002594,-500.0,0.00042801,120,"2025-12-18T20:33:22.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050380,1766090002643,-1668.29,0.00042801,120,"2025-12-18T20:33:22.643",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050381,1766090002692,-500.0,0.00042801,120,"2025-12-18T20:33:22.692",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050382,1766090002741,-1668.29,0.00042801,120,"2025-12-18T20:33:22.741",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050383,1766090003375,-500.0,0.00042801,120,"2025-12-18T20:33:23.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050384,1766090003420,-1668.29,0.00042801,120,"2025-12-18T20:33:23.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050385,1766090003464,-500.0,0.00042801,120,"2025-12-18T20:33:23.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050386,1766090003508,-500.0,0.00042801,120,"2025-12-18T20:33:23.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050387,1766090003555,-500.0,0.00042801,120,"2025-12-18T20:33:23.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050388,1766090003597,-1668.29,0.00042801,120,"2025-12-18T20:33:23.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050389,1766090003639,-500.0,0.00042801,120,"2025-12-18T20:33:23.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050390,1766090003698,-500.0,0.00042801,120,"2025-12-18T20:33:23.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050391,1766090003746,-500.0,0.00042801,120,"2025-12-18T20:33:23.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050392,1766090003793,-184.17485312,0.00042801,120,"2025-12-18T20:33:23.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050393,1766090003836,-500.0,0.00042801,120,"2025-12-18T20:33:23.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050394,1766090003878,-500.0,0.00042801,120,"2025-12-18T20:33:23.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050395,1766090003920,-1668.29,0.00042801,120,"2025-12-18T20:33:23.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050396,1766090003962,-500.0,0.00042801,120,"2025-12-18T20:33:23.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050397,1766090004006,-1668.29,0.00042801,120,"2025-12-18T20:33:24.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050398,1766090004054,-500.0,0.00042801,120,"2025-12-18T20:33:24.054",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050399,1766090004099,-1668.47926362,0.00042801,120,"2025-12-18T20:33:24.099",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050400,1766090004143,-500.0,0.00042801,120,"2025-12-18T20:33:24.143",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050401,1766090004191,-500.0,0.00042801,120,"2025-12-18T20:33:24.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050402,1766090004243,-500.0,0.00042801,120,"2025-12-18T20:33:24.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050403,1766090004288,-500.0,0.00042801,120,"2025-12-18T20:33:24.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050404,1766090004330,-500.0,0.00042801,120,"2025-12-18T20:33:24.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050405,1766090004375,-500.0,0.00042801,120,"2025-12-18T20:33:24.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050406,1766090004422,-500.0,0.00042801,120,"2025-12-18T20:33:24.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050407,1766090004471,-500.0,0.00042801,120,"2025-12-18T20:33:24.471",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050408,1766090004519,-500.0,0.00042801,120,"2025-12-18T20:33:24.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050409,1766090004565,-500.0,0.00042801,120,"2025-12-18T20:33:24.565",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050410,1766090004610,-1483.45,0.00042801,120,"2025-12-18T20:33:24.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050411,1766090004654,-500.0,0.00042801,120,"2025-12-18T20:33:24.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050412,1766090004695,-500.0,0.00042801,120,"2025-12-18T20:33:24.695",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050413,1766090004738,-500.0,0.00042801,120,"2025-12-18T20:33:24.738",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050414,1766090004782,-1483.45,0.00042801,120,"2025-12-18T20:33:24.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050415,1766090004827,-513.18317733,0.00042801,120,"2025-12-18T20:33:24.827",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050416,1766090004869,-500.0,0.00042801,120,"2025-12-18T20:33:24.869",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050417,1766090004912,-573.01,0.00042801,120,"2025-12-18T20:33:24.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050418,1766090004955,-1483.45,0.00042801,120,"2025-12-18T20:33:24.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050419,1766090004999,-500.0,0.00042801,120,"2025-12-18T20:33:24.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050420,1766090005042,-1483.45,0.00042801,120,"2025-12-18T20:33:25.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050421,1766090005082,-500.0,0.00042801,120,"2025-12-18T20:33:25.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050422,1766090005123,-1483.45,0.00042801,120,"2025-12-18T20:33:25.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050423,1766090005165,-500.0,0.00042801,120,"2025-12-18T20:33:25.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050424,1766090005208,-500.0,0.00042801,120,"2025-12-18T20:33:25.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050425,1766090005253,-1483.45,0.00042801,120,"2025-12-18T20:33:25.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050426,1766090005297,-500.0,0.00042801,120,"2025-12-18T20:33:25.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050427,1766090005344,-500.0,0.00042801,120,"2025-12-18T20:33:25.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050428,1766090005394,-1483.45,0.00042801,120,"2025-12-18T20:33:25.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050429,1766090005449,-500.0,0.00042801,120,"2025-12-18T20:33:25.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050430,1766090005495,-1483.45,0.00042801,120,"2025-12-18T20:33:25.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050431,1766090005538,-500.0,0.00042801,120,"2025-12-18T20:33:25.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050432,1766090005580,-1483.45,0.00042801,120,"2025-12-18T20:33:25.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050433,1766090005619,-500.0,0.00042801,120,"2025-12-18T20:33:25.619",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050434,1766090005660,-1483.45,0.00042801,120,"2025-12-18T20:33:25.660",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050435,1766090005699,-500.0,0.00042801,120,"2025-12-18T20:33:25.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050436,1766090005740,-1483.45,0.00042801,120,"2025-12-18T20:33:25.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050437,1766090005784,-554.44328327,0.00042801,120,"2025-12-18T20:33:25.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050438,1766090005827,-1483.45,0.00042801,120,"2025-12-18T20:33:25.827",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050439,1766090005870,-1483.45,0.00042801,120,"2025-12-18T20:33:25.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050440,1766090005911,-500.0,0.00042801,120,"2025-12-18T20:33:25.911",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050441,1766090005955,-1483.45,0.00042801,120,"2025-12-18T20:33:25.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050442,1766090005998,-500.0,0.00042801,120,"2025-12-18T20:33:25.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050443,1766090006042,-1483.45,0.00042801,120,"2025-12-18T20:33:26.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050444,1766090006086,-1483.45,0.00042801,120,"2025-12-18T20:33:26.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050445,1766090006135,-1483.45,0.00042801,120,"2025-12-18T20:33:26.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050446,1766090006179,-301.24785837,0.00042801,120,"2025-12-18T20:33:26.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050447,1766090006227,-1483.45,0.00042801,120,"2025-12-18T20:33:26.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050448,1766090006279,-1483.45,0.00042801,120,"2025-12-18T20:33:26.279",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050449,1766090006327,-500.0,0.00042801,120,"2025-12-18T20:33:26.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050450,1766090006372,-1483.45,0.00042801,120,"2025-12-18T20:33:26.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050451,1766090006417,-500.0,0.00042801,120,"2025-12-18T20:33:26.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050452,1766090006462,-500.0,0.00042801,120,"2025-12-18T20:33:26.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050453,1766090006509,-1483.45,0.00042801,120,"2025-12-18T20:33:26.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050454,1766090006555,-500.0,0.00042801,120,"2025-12-18T20:33:26.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050455,1766090006599,-280.06,0.00042801,120,"2025-12-18T20:33:26.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050456,1766090006641,-1655.92,0.00042801,120,"2025-12-18T20:33:26.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050457,1766090006686,-1483.45,0.00042801,120,"2025-12-18T20:33:26.686",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050458,1766090006727,-500.0,0.00042801,120,"2025-12-18T20:33:26.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050459,1766090006770,-1655.92,0.00042801,120,"2025-12-18T20:33:26.770",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050460,1766090006813,-1483.45,0.00042801,120,"2025-12-18T20:33:26.813",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050461,1766090006860,-500.0,0.00042801,120,"2025-12-18T20:33:26.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050462,1766090006901,-1655.92,0.00042801,120,"2025-12-18T20:33:26.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050463,1766090006941,-1483.48145059,0.00042801,120,"2025-12-18T20:33:26.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050464,1766090006986,-1655.92,0.00042801,120,"2025-12-18T20:33:26.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050465,1766090007036,-500.0,0.00042801,120,"2025-12-18T20:33:27.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050466,1766090007083,-1655.92,0.00042801,120,"2025-12-18T20:33:27.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050467,1766090007128,-500.0,0.00042801,120,"2025-12-18T20:33:27.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050468,1766090007175,-1655.92,0.00042801,120,"2025-12-18T20:33:27.175",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050469,1766090007222,-500.0,0.00042801,120,"2025-12-18T20:33:27.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050470,1766090007269,-1655.92,0.00042801,120,"2025-12-18T20:33:27.269",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050471,1766090007312,-500.0,0.00042801,120,"2025-12-18T20:33:27.312",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050472,1766090007351,-1655.92,0.00042801,120,"2025-12-18T20:33:27.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050473,1766090007393,-500.0,0.00042801,120,"2025-12-18T20:33:27.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050474,1766090007440,-1655.92,0.00042801,120,"2025-12-18T20:33:27.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050475,1766090007486,-500.0,0.00042801,120,"2025-12-18T20:33:27.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050476,1766090007532,-1655.92,0.00042801,120,"2025-12-18T20:33:27.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050477,1766090007581,-547.71436364,0.00042801,120,"2025-12-18T20:33:27.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050478,1766090008189,-500.0,0.00042801,120,"2025-12-18T20:33:28.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050479,1766090008240,-1655.92,0.00042801,120,"2025-12-18T20:33:28.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050480,1766090008288,-500.0,0.00042801,120,"2025-12-18T20:33:28.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050481,1766090008332,-1655.92,0.00042801,120,"2025-12-18T20:33:28.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050482,1766090008378,-500.0,0.00042801,120,"2025-12-18T20:33:28.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050483,1766090008427,-500.0,0.00042801,120,"2025-12-18T20:33:28.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050484,1766090008480,-1655.92,0.00042801,120,"2025-12-18T20:33:28.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050485,1766090008540,-500.0,0.00042801,120,"2025-12-18T20:33:28.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050486,1766090008597,-1655.92,0.00042801,120,"2025-12-18T20:33:28.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050487,1766090008650,-500.0,0.00042801,120,"2025-12-18T20:33:28.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050488,1766090008703,-1655.92,0.00042801,120,"2025-12-18T20:33:28.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050489,1766090008751,-500.0,0.00042801,120,"2025-12-18T20:33:28.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050490,1766090008797,-1655.92,0.00042801,120,"2025-12-18T20:33:28.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050491,1766090008842,-500.0,0.00042801,120,"2025-12-18T20:33:28.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050492,1766090008886,-500.0,0.00042801,120,"2025-12-18T20:33:28.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050493,1766090008932,-1655.92,0.00042801,120,"2025-12-18T20:33:28.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050494,1766090008977,-500.0,0.00042801,120,"2025-12-18T20:33:28.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050495,1766090009022,-500.0,0.00042801,120,"2025-12-18T20:33:29.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050496,1766090009067,-1655.92,0.00042801,120,"2025-12-18T20:33:29.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050497,1766090009110,-500.0,0.00042801,120,"2025-12-18T20:33:29.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050498,1766090009154,-500.0,0.00042801,120,"2025-12-18T20:33:29.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050499,1766090009202,-500.0,0.00042801,120,"2025-12-18T20:33:29.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050500,1766090009252,-1655.92,0.00042801,120,"2025-12-18T20:33:29.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050501,1766090009304,-500.0,0.00042801,120,"2025-12-18T20:33:29.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050502,1766090009354,-1655.92,0.00042801,120,"2025-12-18T20:33:29.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050503,1766090009397,-500.0,0.00042801,120,"2025-12-18T20:33:29.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050504,1766090009443,-500.0,0.00042801,120,"2025-12-18T20:33:29.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050505,1766090009493,-500.0,0.00042801,120,"2025-12-18T20:33:29.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050506,1766090009540,-1655.92,0.00042801,120,"2025-12-18T20:33:29.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050507,1766090009586,-500.0,0.00042801,120,"2025-12-18T20:33:29.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050508,1766090009629,-500.0,0.00042801,120,"2025-12-18T20:33:29.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050509,1766090009671,-500.0,0.00042801,120,"2025-12-18T20:33:29.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050510,1766090009716,-500.0,0.00042801,120,"2025-12-18T20:33:29.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050511,1766090009760,-500.0,0.00042801,120,"2025-12-18T20:33:29.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050512,1766090009802,-1655.92,0.00042801,120,"2025-12-18T20:33:29.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050513,1766090009843,-500.0,0.00042801,120,"2025-12-18T20:33:29.843",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050514,1766090009884,-500.0,0.00042801,120,"2025-12-18T20:33:29.884",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050515,1766090009927,-1655.92,0.00042801,120,"2025-12-18T20:33:29.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050516,1766090009970,-500.0,0.00042801,120,"2025-12-18T20:33:29.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050517,1766090010012,-444.08608284,0.00042801,120,"2025-12-18T20:33:30.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050518,1766090010055,-1656.13820026,0.00042801,120,"2025-12-18T20:33:30.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050519,1766090010095,-500.0,0.00042801,120,"2025-12-18T20:33:30.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050520,1766090010139,-500.0,0.00042801,120,"2025-12-18T20:33:30.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050521,1766090010182,-500.0,0.00042801,120,"2025-12-18T20:33:30.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050522,1766090010237,-500.0,0.00042801,120,"2025-12-18T20:33:30.237",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050523,1766090010297,-505.84,0.00042801,120,"2025-12-18T20:33:30.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050524,1766090010349,-500.0,0.00042801,120,"2025-12-18T20:33:30.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050525,1766090010396,-500.0,0.00042801,120,"2025-12-18T20:33:30.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050526,1766090010442,-500.0,0.00042801,120,"2025-12-18T20:33:30.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050527,1766090010485,-548.8123462,0.00042801,120,"2025-12-18T20:33:30.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050528,1766090010528,-500.0,0.00042801,120,"2025-12-18T20:33:30.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050529,1766090010570,-500.0,0.00042801,120,"2025-12-18T20:33:30.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050530,1766090010612,-500.0,0.00042801,120,"2025-12-18T20:33:30.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050531,1766090010655,-500.0,0.00042801,120,"2025-12-18T20:33:30.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050532,1766090010696,-195.6,0.00042801,120,"2025-12-18T20:33:30.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050533,1766090010737,-500.0,0.00042801,120,"2025-12-18T20:33:30.737",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050534,1766090010779,-500.0,0.00042801,120,"2025-12-18T20:33:30.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050535,1766090010825,-500.0,0.00042801,120,"2025-12-18T20:33:30.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050536,1766090010866,-500.0,0.00042801,120,"2025-12-18T20:33:30.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050537,1766090010908,-500.0,0.00042801,120,"2025-12-18T20:33:30.908",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050538,1766090010949,-500.0,0.00042801,120,"2025-12-18T20:33:30.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050539,1766090010994,-500.0,0.00042801,120,"2025-12-18T20:33:30.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050540,1766090011040,-483.91129837,0.00042801,120,"2025-12-18T20:33:31.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050541,1766090011087,-500.0,0.00042801,120,"2025-12-18T20:33:31.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050542,1766090011131,-500.0,0.00042801,60,"2025-12-18T20:33:31.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050543,1766090011178,-500.0,0.00042801,120,"2025-12-18T20:33:31.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050544,1766090011228,-1523.01,0.00042801,120,"2025-12-18T20:33:31.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050545,1766090011278,-423.2,0.00042801,120,"2025-12-18T20:33:31.278",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050546,1766090011323,-1523.01,0.00042801,120,"2025-12-18T20:33:31.323",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050547,1766090011365,-500.0,0.00042801,120,"2025-12-18T20:33:31.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050548,1766090011407,-1523.01,0.00042801,120,"2025-12-18T20:33:31.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050549,1766090011450,-500.0,0.00042801,120,"2025-12-18T20:33:31.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050550,1766090011494,-1523.01,0.00042801,120,"2025-12-18T20:33:31.494",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050551,1766090011536,-500.0,0.00042801,120,"2025-12-18T20:33:31.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050552,1766090011578,-1523.01,0.00042801,120,"2025-12-18T20:33:31.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050553,1766090011621,-500.0,0.00042801,120,"2025-12-18T20:33:31.621",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050554,1766090011667,-1523.01,0.00042801,120,"2025-12-18T20:33:31.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050555,1766090011711,-165.9256587,0.00042801,120,"2025-12-18T20:33:31.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050556,1766090011753,-1523.01,0.00042801,120,"2025-12-18T20:33:31.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050557,1766090011793,-1523.01,0.00042801,120,"2025-12-18T20:33:31.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050558,1766090011834,-500.0,0.00042801,120,"2025-12-18T20:33:31.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050559,1766090011873,-1523.01,0.00042801,120,"2025-12-18T20:33:31.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050560,1766090011912,-500.0,0.00042801,120,"2025-12-18T20:33:31.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050561,1766090011952,-500.0,0.00042801,120,"2025-12-18T20:33:31.952",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050562,1766090011994,-1015.34,0.00042801,120,"2025-12-18T20:33:31.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050563,1766090012034,-1523.01,0.00042801,120,"2025-12-18T20:33:32.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050564,1766090012076,-387.52,0.00042801,120,"2025-12-18T20:33:32.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050565,1766090012116,-1523.01,0.00042801,120,"2025-12-18T20:33:32.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050566,1766090012157,-1015.34,0.00042801,120,"2025-12-18T20:33:32.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050567,1766090012200,-1523.01,0.00042801,120,"2025-12-18T20:33:32.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050568,1766090012242,-1015.34,0.00042801,120,"2025-12-18T20:33:32.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050569,1766090012283,-1523.01,0.00042801,120,"2025-12-18T20:33:32.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050570,1766090012322,-1015.34,0.00042801,120,"2025-12-18T20:33:32.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050571,1766090012378,-1523.01,0.00042801,120,"2025-12-18T20:33:32.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050572,1766090012419,-1015.34,0.00042801,120,"2025-12-18T20:33:32.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050573,1766090012915,-503.61007027,0.00042801,120,"2025-12-18T20:33:32.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050574,1766090012968,-1523.01,0.00042801,120,"2025-12-18T20:33:32.968",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050575,1766090013021,-1015.34,0.00042801,120,"2025-12-18T20:33:33.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050576,1766090013081,-516.85,0.00042801,120,"2025-12-18T20:33:33.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050577,1766090013135,-1523.01,0.00042801,120,"2025-12-18T20:33:33.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050578,1766090013187,-1015.34,0.00042801,120,"2025-12-18T20:33:33.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050579,1766090013242,-516.85,0.00042801,120,"2025-12-18T20:33:33.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050580,1766090013299,-1523.01,0.00042801,120,"2025-12-18T20:33:33.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050581,1766090013350,-1015.34,0.00042801,120,"2025-12-18T20:33:33.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050582,1766090013399,-516.85,0.00042801,120,"2025-12-18T20:33:33.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050583,1766090013451,-500.0,0.00042801,120,"2025-12-18T20:33:33.451",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050584,1766090013502,-1523.01,0.00042801,120,"2025-12-18T20:33:33.502",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050585,1766090013551,-1015.34,0.00042801,120,"2025-12-18T20:33:33.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050586,1766090013597,-516.85,0.00042801,120,"2025-12-18T20:33:33.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050587,1766090013645,-516.85,0.00042801,120,"2025-12-18T20:33:33.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050588,1766090013696,-516.85,0.00042801,120,"2025-12-18T20:33:33.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050589,1766090013744,-500.0,0.00042801,120,"2025-12-18T20:33:33.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050590,1766090013802,-516.85,0.00042801,120,"2025-12-18T20:33:33.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050591,1766090013852,-516.85,0.00042801,120,"2025-12-18T20:33:33.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050592,1766090013898,-516.85,0.00042801,120,"2025-12-18T20:33:33.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050593,1766090013944,-500.0,0.00042801,120,"2025-12-18T20:33:33.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050594,1766090013989,-516.85,0.00042801,120,"2025-12-18T20:33:33.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050595,1766090014036,-500.0,0.00042801,120,"2025-12-18T20:33:34.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050596,1766090014083,-516.85,0.00042801,120,"2025-12-18T20:33:34.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050597,1766090014132,-500.0,0.00042801,120,"2025-12-18T20:33:34.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050598,1766090014182,-500.0,0.00042801,120,"2025-12-18T20:33:34.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050599,1766090014232,-516.85,0.00042801,120,"2025-12-18T20:33:34.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050600,1766090014281,-516.85,0.00042801,120,"2025-12-18T20:33:34.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050601,1766090014331,-516.85,0.00042801,120,"2025-12-18T20:33:34.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050602,1766090014379,-516.85,0.00042801,120,"2025-12-18T20:33:34.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050603,1766090014429,-516.85,0.00042801,120,"2025-12-18T20:33:34.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050604,1766090014476,-516.85,0.00042801,120,"2025-12-18T20:33:34.476",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050605,1766090014524,-516.85,0.00042801,120,"2025-12-18T20:33:34.524",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050606,1766090014570,-500.0,0.00042801,120,"2025-12-18T20:33:34.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050607,1766090014616,-516.85,0.00042801,120,"2025-12-18T20:33:34.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050608,1766090014661,-500.0,0.00042801,120,"2025-12-18T20:33:34.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050609,1766090014706,-500.0,0.00042801,120,"2025-12-18T20:33:34.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050610,1766090014753,-516.85,0.00042801,120,"2025-12-18T20:33:34.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050611,1766090014798,-500.0,0.00042801,120,"2025-12-18T20:33:34.798",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050612,1766090014842,-516.85,0.00042801,120,"2025-12-18T20:33:34.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050613,1766090014885,-500.0,0.00042801,120,"2025-12-18T20:33:34.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050614,1766090014926,-500.0,0.00042801,120,"2025-12-18T20:33:34.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050615,1766090014970,-516.85,0.00042801,120,"2025-12-18T20:33:34.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050616,1766090015012,-500.0,0.00042801,120,"2025-12-18T20:33:35.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050617,1766090015056,-500.0,0.00042801,120,"2025-12-18T20:33:35.056",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050618,1766090015098,-502.54708456,0.00042801,120,"2025-12-18T20:33:35.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050619,1766090015140,-516.85,0.00042801,120,"2025-12-18T20:33:35.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050620,1766090015184,-500.0,0.00042801,120,"2025-12-18T20:33:35.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050621,1766090015230,-500.0,0.00042801,120,"2025-12-18T20:33:35.230",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050622,1766090015278,-517.0739072,0.00042801,120,"2025-12-18T20:33:35.278",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050623,1766090015323,-500.0,0.00042801,120,"2025-12-18T20:33:35.323",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050624,1766090015370,-980.43,0.00042801,120,"2025-12-18T20:33:35.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050625,1766090015418,-500.0,0.00042801,120,"2025-12-18T20:33:35.418",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050626,1766090015464,-500.0,0.00042801,120,"2025-12-18T20:33:35.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050627,1766090015510,-980.43,0.00042801,120,"2025-12-18T20:33:35.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050628,1766090015554,-500.0,0.00042801,120,"2025-12-18T20:33:35.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050629,1766090015600,-500.0,0.00042801,120,"2025-12-18T20:33:35.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050630,1766090015643,-980.43,0.00042801,120,"2025-12-18T20:33:35.643",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050631,1766090015685,-539.59172384,0.00042801,120,"2025-12-18T20:33:35.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050632,1766090015729,-500.0,0.00042801,120,"2025-12-18T20:33:35.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050633,1766090015773,-980.43,0.00042801,120,"2025-12-18T20:33:35.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050634,1766090015817,-500.0,0.00042801,120,"2025-12-18T20:33:35.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050635,1766090015859,-980.43,0.00042801,120,"2025-12-18T20:33:35.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050636,1766090015901,-500.0,0.00042801,120,"2025-12-18T20:33:35.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050637,1766090015944,-980.43,0.00042801,120,"2025-12-18T20:33:35.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050638,1766090015990,-776.17,0.00042801,120,"2025-12-18T20:33:35.990",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050639,1766090016036,-500.0,0.00042801,120,"2025-12-18T20:33:36.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050640,1766090016080,-980.43,0.00042801,120,"2025-12-18T20:33:36.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050641,1766090016124,-776.17,0.00042801,120,"2025-12-18T20:33:36.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050642,1766090016174,-500.0,0.00042801,120,"2025-12-18T20:33:36.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050643,1766090016228,-980.43,0.00042801,120,"2025-12-18T20:33:36.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050644,1766090016280,-500.0,0.00042801,120,"2025-12-18T20:33:36.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050645,1766090016332,-776.17,0.00042801,120,"2025-12-18T20:33:36.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050646,1766090016384,-500.0,0.00042801,120,"2025-12-18T20:33:36.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050647,1766090016438,-980.43,0.00042801,120,"2025-12-18T20:33:36.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050648,1766090016494,-500.0,0.00042801,120,"2025-12-18T20:33:36.494",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050649,1766090016548,-776.17,0.00042801,120,"2025-12-18T20:33:36.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050650,1766090016601,-980.43,0.00042801,120,"2025-12-18T20:33:36.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050651,1766090016657,-500.0,0.00042801,120,"2025-12-18T20:33:36.657",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050652,1766090016712,-776.17,0.00042801,120,"2025-12-18T20:33:36.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050653,1766090016770,-980.43,0.00042801,120,"2025-12-18T20:33:36.770",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050654,1766090016823,-500.0,0.00042801,120,"2025-12-18T20:33:36.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050655,1766090016875,-500.0,0.00042801,120,"2025-12-18T20:33:36.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050656,1766090016927,-776.17,0.00042801,120,"2025-12-18T20:33:36.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050657,1766090016979,-500.0,0.00042801,120,"2025-12-18T20:33:36.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050658,1766090017031,-980.43,0.00042801,120,"2025-12-18T20:33:37.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050659,1766090017082,-500.0,0.00042801,120,"2025-12-18T20:33:37.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050660,1766090017132,-511.20182797,0.00042801,120,"2025-12-18T20:33:37.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050661,1766090017183,-776.17,0.00042801,120,"2025-12-18T20:33:37.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050662,1766090017235,-500.0,0.00042801,120,"2025-12-18T20:33:37.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050663,1766090017289,-980.43,0.00042801,120,"2025-12-18T20:33:37.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050664,1766090017341,-776.17,0.00042801,120,"2025-12-18T20:33:37.341",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050665,1766090017392,-500.0,0.00042801,120,"2025-12-18T20:33:37.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050666,1766090017445,-980.43,0.00042801,120,"2025-12-18T20:33:37.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050667,1766090017498,-500.0,0.00042801,120,"2025-12-18T20:33:37.498",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050668,1766090017936,-501.31957553,0.00042801,120,"2025-12-18T20:33:37.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050669,1766090017987,-500.0,0.00042801,120,"2025-12-18T20:33:37.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050670,1766090018038,-980.43,0.00042801,120,"2025-12-18T20:33:38.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050671,1766090018091,-500.0,0.00042801,120,"2025-12-18T20:33:38.091",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050672,1766090018143,-776.17,0.00042801,120,"2025-12-18T20:33:38.143",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050673,1766090018191,-500.0,0.00042801,120,"2025-12-18T20:33:38.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050674,1766090018242,-980.43,0.00042801,120,"2025-12-18T20:33:38.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050675,1766090018295,-500.0,0.00042801,120,"2025-12-18T20:33:38.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050676,1766090018348,-776.17,0.00042801,120,"2025-12-18T20:33:38.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050677,1766090018398,-500.0,0.00042801,120,"2025-12-18T20:33:38.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050678,1766090018452,-500.0,0.00042801,120,"2025-12-18T20:33:38.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050679,1766090018501,-500.0,0.00042801,120,"2025-12-18T20:33:38.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050680,1766090018549,-500.0,0.00042801,120,"2025-12-18T20:33:38.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050681,1766090018594,-500.0,0.00042801,120,"2025-12-18T20:33:38.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050682,1766090018639,-500.0,0.00042801,120,"2025-12-18T20:33:38.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050683,1766090018684,-500.0,0.00042801,120,"2025-12-18T20:33:38.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050684,1766090018730,-500.0,0.00042801,120,"2025-12-18T20:33:38.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050685,1766090018774,-500.0,0.00042801,120,"2025-12-18T20:33:38.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050686,1766090018819,-500.0,0.00042801,120,"2025-12-18T20:33:38.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050687,1766090018868,-500.0,0.00042801,120,"2025-12-18T20:33:38.868",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050688,1766090018913,-337.57379698,0.00042801,120,"2025-12-18T20:33:38.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050689,1766090018961,-500.0,0.00042801,120,"2025-12-18T20:33:38.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050690,1766090019008,-500.0,0.00042801,120,"2025-12-18T20:33:39.008",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050691,1766090019055,-502.55873416,0.00042801,120,"2025-12-18T20:33:39.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050692,1766090019102,-500.0,0.00042801,120,"2025-12-18T20:33:39.102",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050693,1766090019150,-500.0,0.00042801,120,"2025-12-18T20:33:39.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050694,1766090019200,-500.0,0.00042801,120,"2025-12-18T20:33:39.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050695,1766090019251,-500.0,0.00042801,120,"2025-12-18T20:33:39.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050696,1766090019303,-500.0,0.00042801,120,"2025-12-18T20:33:39.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050697,1766090019355,-500.0,0.00042801,120,"2025-12-18T20:33:39.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050698,1766090019406,-500.0,0.00042801,120,"2025-12-18T20:33:39.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050699,1766090019462,-500.0,0.00042801,120,"2025-12-18T20:33:39.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050700,1766090019516,-500.0,0.00042801,120,"2025-12-18T20:33:39.516",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050701,1766090019577,-507.50631159,0.00042801,120,"2025-12-18T20:33:39.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050702,1766090019629,-502.50651563,0.00042801,120,"2025-12-18T20:33:39.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050703,1766090019680,-500.0,0.00042801,120,"2025-12-18T20:33:39.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050704,1766090019733,-500.0,0.00042801,120,"2025-12-18T20:33:39.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050705,1766090019782,-500.0,0.00042801,120,"2025-12-18T20:33:39.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050706,1766090019829,-500.0,0.00042801,120,"2025-12-18T20:33:39.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050707,1766090019875,-199.25,0.00042801,120,"2025-12-18T20:33:39.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050708,1766090019924,-501.8425961,0.00042801,120,"2025-12-18T20:33:39.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050709,1766090019976,-500.0,0.00042801,120,"2025-12-18T20:33:39.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050710,1766090020027,-500.0,0.00042801,120,"2025-12-18T20:33:40.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050711,1766090020074,-500.0,0.00042801,120,"2025-12-18T20:33:40.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050712,1766090020120,-500.0,0.00042801,120,"2025-12-18T20:33:40.120",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050713,1766090020166,-500.0,0.00042801,120,"2025-12-18T20:33:40.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050714,1766090020211,-500.0,0.00042801,120,"2025-12-18T20:33:40.211",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050715,1766090020258,-500.0,0.00042801,120,"2025-12-18T20:33:40.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050716,1766090020302,-500.0,0.00042801,120,"2025-12-18T20:33:40.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050717,1766090020346,-638.72,0.00042801,120,"2025-12-18T20:33:40.346",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050718,1766090020391,-500.0,0.00042801,120,"2025-12-18T20:33:40.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050719,1766090020437,-500.0,0.00042801,120,"2025-12-18T20:33:40.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050720,1766090020483,-500.0,0.00042801,120,"2025-12-18T20:33:40.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050721,1766090020528,-500.0,0.00042801,120,"2025-12-18T20:33:40.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050722,1766090020571,-500.0,0.00042801,120,"2025-12-18T20:33:40.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050723,1766090020614,-500.0,0.00042801,120,"2025-12-18T20:33:40.614",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050724,1766090020657,-500.0,0.00042801,120,"2025-12-18T20:33:40.657",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050725,1766090020699,-500.0,0.00042801,120,"2025-12-18T20:33:40.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050726,1766090020742,-500.0,0.00042801,120,"2025-12-18T20:33:40.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050727,1766090020790,-500.0,0.00042801,120,"2025-12-18T20:33:40.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050728,1766090020833,-390.03497657,0.00042801,120,"2025-12-18T20:33:40.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050729,1766090020877,-500.0,0.00042801,120,"2025-12-18T20:33:40.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050730,1766090020922,-501.57796701,0.00042801,120,"2025-12-18T20:33:40.922",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050731,1766090020970,-279.61,0.00042801,120,"2025-12-18T20:33:40.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050732,1766090021016,-500.0,0.00042801,120,"2025-12-18T20:33:41.016",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050733,1766090021064,-500.0,0.00042801,120,"2025-12-18T20:33:41.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050734,1766090021113,-500.0,0.00042801,120,"2025-12-18T20:33:41.113",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050735,1766090021164,-500.0,0.00042801,120,"2025-12-18T20:33:41.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050736,1766090021212,-500.0,0.00042801,120,"2025-12-18T20:33:41.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050737,1766090021260,-574.32507933,0.00042801,120,"2025-12-18T20:33:41.260",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050738,1766090021305,-500.0,0.00042801,120,"2025-12-18T20:33:41.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050739,1766090021349,-500.0,0.00042801,120,"2025-12-18T20:33:41.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050740,1766090021392,-193.94204767,0.00042801,120,"2025-12-18T20:33:41.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050741,1766090021434,-500.0,0.00042801,120,"2025-12-18T20:33:41.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050742,1766090021477,-500.0,0.00042801,120,"2025-12-18T20:33:41.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050743,1766090021520,-500.0,0.00042801,120,"2025-12-18T20:33:41.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050744,1766090021563,-500.0,0.00042801,120,"2025-12-18T20:33:41.563",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050745,1766090021608,-500.0,0.00042801,120,"2025-12-18T20:33:41.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050746,1766090021651,-500.0,0.00042801,120,"2025-12-18T20:33:41.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050747,1766090021694,-500.0,0.00042801,120,"2025-12-18T20:33:41.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050748,1766090021737,-500.0,0.00042801,120,"2025-12-18T20:33:41.737",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050749,1766090021778,-500.0,0.00042801,120,"2025-12-18T20:33:41.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050750,1766090021819,-500.0,0.00042801,120,"2025-12-18T20:33:41.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050751,1766090021858,-500.0,0.00042801,120,"2025-12-18T20:33:41.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050752,1766090021897,-500.0,0.00042801,120,"2025-12-18T20:33:41.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050753,1766090021936,-500.0,0.00042801,120,"2025-12-18T20:33:41.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050754,1766090021976,-500.0,0.00042801,120,"2025-12-18T20:33:41.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050755,1766090022019,-570.08356314,0.00042801,120,"2025-12-18T20:33:42.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050756,1766090022066,-500.0,0.00042801,120,"2025-12-18T20:33:42.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050757,1766090022111,-500.0,0.00042801,120,"2025-12-18T20:33:42.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050758,1766090022157,-500.0,0.00042801,120,"2025-12-18T20:33:42.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050759,1766090022203,-503.24828081,0.00042801,120,"2025-12-18T20:33:42.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050760,1766090022249,-500.0,0.00042801,120,"2025-12-18T20:33:42.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050761,1766090022299,-500.0,0.00042801,120,"2025-12-18T20:33:42.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050762,1766090022340,-262.54903659,0.00042801,120,"2025-12-18T20:33:42.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050763,1766090022379,-500.0,0.00042801,120,"2025-12-18T20:33:42.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050764,1766090022762,-500.0,0.00042801,120,"2025-12-18T20:33:42.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050765,1766090022809,-500.0,0.00042801,120,"2025-12-18T20:33:42.809",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050766,1766090022859,-500.0,0.00042801,120,"2025-12-18T20:33:42.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050767,1766090022906,-500.0,0.00042801,120,"2025-12-18T20:33:42.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050768,1766090022949,-500.0,0.00042801,120,"2025-12-18T20:33:42.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050769,1766090022993,-500.0,0.00042801,120,"2025-12-18T20:33:42.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050770,1766090023036,-500.0,0.00042801,120,"2025-12-18T20:33:43.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050771,1766090023079,-500.0,0.00042801,120,"2025-12-18T20:33:43.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050772,1766090023123,-500.0,0.00042801,120,"2025-12-18T20:33:43.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050773,1766090023170,-500.0,0.00042801,120,"2025-12-18T20:33:43.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050774,1766090023224,-500.0,0.00042801,120,"2025-12-18T20:33:43.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050775,1766090023273,-500.0,0.00042801,120,"2025-12-18T20:33:43.273",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050776,1766090023321,-500.0,0.00042801,120,"2025-12-18T20:33:43.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050777,1766090023368,-500.0,0.00042801,120,"2025-12-18T20:33:43.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050778,1766090023416,-500.0,0.00042801,120,"2025-12-18T20:33:43.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050779,1766090023462,-500.0,0.00042801,120,"2025-12-18T20:33:43.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050780,1766090023510,-500.0,0.00042801,120,"2025-12-18T20:33:43.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050781,1766090023555,-500.0,0.00042801,120,"2025-12-18T20:33:43.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050782,1766090023605,-500.0,0.00042801,120,"2025-12-18T20:33:43.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050783,1766090023653,-500.0,0.00042801,120,"2025-12-18T20:33:43.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050784,1766090023699,-502.36433227,0.00042801,120,"2025-12-18T20:33:43.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050785,1766090023743,-500.0,0.00042801,120,"2025-12-18T20:33:43.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050786,1766090023792,-500.0,0.00042801,120,"2025-12-18T20:33:43.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050787,1766090023836,-500.0,0.00042801,120,"2025-12-18T20:33:43.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050788,1766090023878,-500.0,0.00042801,120,"2025-12-18T20:33:43.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050789,1766090023920,-504.07954241,0.00042801,120,"2025-12-18T20:33:43.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050790,1766090023966,-500.0,0.00042801,120,"2025-12-18T20:33:43.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050791,1766090024010,-500.0,0.00042801,120,"2025-12-18T20:33:44.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050792,1766090024053,-500.0,0.00042801,120,"2025-12-18T20:33:44.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050793,1766090024096,-500.0,0.00042801,120,"2025-12-18T20:33:44.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050794,1766090024138,-500.0,0.00042801,120,"2025-12-18T20:33:44.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050795,1766090024181,-500.0,0.00042801,120,"2025-12-18T20:33:44.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050796,1766090024224,-500.0,0.00042801,120,"2025-12-18T20:33:44.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050797,1766090024269,-500.0,0.00042801,120,"2025-12-18T20:33:44.269",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050798,1766090024311,-500.0,0.00042801,120,"2025-12-18T20:33:44.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050799,1766090024352,-500.0,0.00042801,120,"2025-12-18T20:33:44.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050800,1766090024393,-500.0,0.00042801,120,"2025-12-18T20:33:44.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050801,1766090024440,-500.0,0.00042801,120,"2025-12-18T20:33:44.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050802,1766090024486,-500.0,0.00042801,120,"2025-12-18T20:33:44.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050803,1766090024533,-500.0,0.00042801,120,"2025-12-18T20:33:44.533",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050804,1766090024575,-636.81289982,0.00042801,120,"2025-12-18T20:33:44.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050805,1766090024618,-500.0,0.00042801,120,"2025-12-18T20:33:44.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050806,1766090024659,-477.67311279,0.00042801,120,"2025-12-18T20:33:44.659",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050807,1766090024703,-500.0,0.00042801,120,"2025-12-18T20:33:44.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050808,1766090024743,-500.0,0.00042801,120,"2025-12-18T20:33:44.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050809,1766090024784,-504.90009657,0.00042801,120,"2025-12-18T20:33:44.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050810,1766090024828,-500.0,0.00042801,120,"2025-12-18T20:33:44.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050811,1766090024869,-500.0,0.00042801,120,"2025-12-18T20:33:44.869",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050812,1766090024910,-617.25526442,0.00042801,120,"2025-12-18T20:33:44.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050813,1766090024951,-500.0,0.00042801,120,"2025-12-18T20:33:44.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050814,1766090024994,-500.0,0.00042801,120,"2025-12-18T20:33:44.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050815,1766090025040,-1053.38,0.00042801,120,"2025-12-18T20:33:45.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050816,1766090025084,-500.0,0.00042801,120,"2025-12-18T20:33:45.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050817,1766090025124,-1053.38,0.00042801,120,"2025-12-18T20:33:45.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050818,1766090025168,-500.0,0.00042801,120,"2025-12-18T20:33:45.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050819,1766090025214,-1053.38,0.00042801,120,"2025-12-18T20:33:45.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050820,1766090025261,-500.0,0.00042801,120,"2025-12-18T20:33:45.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050821,1766090025306,-1053.38,0.00042801,120,"2025-12-18T20:33:45.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050822,1766090025349,-500.0,0.00042801,120,"2025-12-18T20:33:45.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050823,1766090025395,-1053.38,0.00042801,120,"2025-12-18T20:33:45.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050824,1766090025457,-500.0,0.00042801,120,"2025-12-18T20:33:45.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050825,1766090025505,-1053.38,0.00042801,120,"2025-12-18T20:33:45.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050826,1766090025550,-500.0,0.00042801,120,"2025-12-18T20:33:45.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050827,1766090025593,-1053.38,0.00042801,120,"2025-12-18T20:33:45.593",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050828,1766090025637,-500.0,0.00042801,120,"2025-12-18T20:33:45.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050829,1766090025687,-1053.38,0.00042801,120,"2025-12-18T20:33:45.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050830,1766090025737,-500.0,0.00042801,120,"2025-12-18T20:33:45.737",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050831,1766090025788,-1053.38,0.00042801,120,"2025-12-18T20:33:45.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050832,1766090025838,-702.25,0.00042801,120,"2025-12-18T20:33:45.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050833,1766090025888,-500.0,0.00042801,120,"2025-12-18T20:33:45.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050834,1766090025933,-1053.38,0.00042801,120,"2025-12-18T20:33:45.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050835,1766090025977,-543.59539783,0.00042801,120,"2025-12-18T20:33:45.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050836,1766090026020,-702.25,0.00042801,120,"2025-12-18T20:33:46.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050837,1766090026061,-500.0,0.00042801,120,"2025-12-18T20:33:46.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050838,1766090026102,-1053.38,0.00042801,120,"2025-12-18T20:33:46.102",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050839,1766090026151,-500.0,0.00042801,120,"2025-12-18T20:33:46.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050840,1766090026197,-702.25,0.00042801,120,"2025-12-18T20:33:46.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050841,1766090026242,-1053.38,0.00042801,120,"2025-12-18T20:33:46.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050842,1766090026289,-500.0,0.00042801,120,"2025-12-18T20:33:46.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050843,1766090026330,-702.25,0.00042801,120,"2025-12-18T20:33:46.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050844,1766090026373,-1053.38,0.00042801,120,"2025-12-18T20:33:46.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050845,1766090026417,-500.0,0.00042801,120,"2025-12-18T20:33:46.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050846,1766090026463,-702.25,0.00042801,120,"2025-12-18T20:33:46.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050847,1766090026509,-1053.38,0.00042801,120,"2025-12-18T20:33:46.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050848,1766090026554,-500.0,0.00042801,120,"2025-12-18T20:33:46.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050849,1766090026600,-1053.38,0.00042801,120,"2025-12-18T20:33:46.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050850,1766090026643,-500.0,0.00042801,120,"2025-12-18T20:33:46.643",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050851,1766090026689,-702.25,0.00042801,120,"2025-12-18T20:33:46.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050852,1766090026736,-500.0,0.00042801,120,"2025-12-18T20:33:46.736",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050853,1766090026780,-1053.38,0.00042801,120,"2025-12-18T20:33:46.780",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050854,1766090026823,-702.25,0.00042801,120,"2025-12-18T20:33:46.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050855,1766090026874,-500.0,0.00042801,120,"2025-12-18T20:33:46.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050856,1766090026918,-500.0,0.00042801,120,"2025-12-18T20:33:46.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050857,1766090026962,-1053.38,0.00042801,120,"2025-12-18T20:33:46.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050858,1766090027705,-702.25,0.00042801,120,"2025-12-18T20:33:47.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050859,1766090027761,-500.0,0.00042801,120,"2025-12-18T20:33:47.761",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050860,1766090027812,-500.0,0.00042801,120,"2025-12-18T20:33:47.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050861,1766090027859,-500.0,0.00042801,120,"2025-12-18T20:33:47.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050862,1766090027905,-1053.38,0.00042801,120,"2025-12-18T20:33:47.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050863,1766090027952,-702.25,0.00042801,120,"2025-12-18T20:33:47.952",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050864,1766090027998,-500.0,0.00042801,120,"2025-12-18T20:33:47.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050865,1766090028043,-500.0,0.00042801,120,"2025-12-18T20:33:48.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050866,1766090028084,-265.5385263,0.00042801,120,"2025-12-18T20:33:48.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050867,1766090028123,-1053.38,0.00042801,120,"2025-12-18T20:33:48.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050868,1766090028165,-702.25,0.00042801,120,"2025-12-18T20:33:48.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050869,1766090028214,-500.0,0.00042801,120,"2025-12-18T20:33:48.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050870,1766090028263,-500.0,0.00042801,120,"2025-12-18T20:33:48.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050871,1766090028309,-150.56289668,0.00042801,120,"2025-12-18T20:33:48.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050872,1766090028357,-500.0,0.00042801,120,"2025-12-18T20:33:48.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050873,1766090028402,-500.0,0.00042801,120,"2025-12-18T20:33:48.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050874,1766090028448,-500.0,0.00042801,120,"2025-12-18T20:33:48.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050875,1766090028492,-504.36242768,0.00042801,120,"2025-12-18T20:33:48.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050876,1766090028538,-503.21229773,0.00042801,120,"2025-12-18T20:33:48.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050877,1766090028580,-500.0,0.00042801,120,"2025-12-18T20:33:48.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050878,1766090028621,-500.0,0.00042801,120,"2025-12-18T20:33:48.621",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050879,1766090028664,-500.0,0.00042801,120,"2025-12-18T20:33:48.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050880,1766090028716,-500.0,0.00042801,120,"2025-12-18T20:33:48.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050881,1766090028770,-1190.86,0.00042801,120,"2025-12-18T20:33:48.770",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050882,1766090028817,-500.0,0.00042801,120,"2025-12-18T20:33:48.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050883,1766090028860,-1190.86,0.00042801,120,"2025-12-18T20:33:48.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050884,1766090028901,-500.0,0.00042801,120,"2025-12-18T20:33:48.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050885,1766090028943,-1190.86,0.00042801,120,"2025-12-18T20:33:48.943",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050886,1766090028987,-500.0,0.00042801,120,"2025-12-18T20:33:48.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050887,1766090029033,-1190.86,0.00042801,120,"2025-12-18T20:33:49.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050888,1766090029079,-500.0,0.00042801,120,"2025-12-18T20:33:49.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050889,1766090029124,-1190.86,0.00042801,120,"2025-12-18T20:33:49.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050890,1766090029170,-500.0,0.00042801,120,"2025-12-18T20:33:49.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050891,1766090029215,-500.0,0.00042801,120,"2025-12-18T20:33:49.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050892,1766090029262,-1190.86,0.00042801,120,"2025-12-18T20:33:49.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050893,1766090029305,-500.0,0.00042801,120,"2025-12-18T20:33:49.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050894,1766090029347,-1190.86,0.00042801,120,"2025-12-18T20:33:49.347",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050895,1766090029390,-500.0,0.00042801,120,"2025-12-18T20:33:49.390",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050896,1766090029435,-1190.86,0.00042801,120,"2025-12-18T20:33:49.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050897,1766090029482,-500.0,0.00042801,120,"2025-12-18T20:33:49.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050898,1766090029527,-1190.86,0.00042801,120,"2025-12-18T20:33:49.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050899,1766090029571,-500.0,0.00042801,120,"2025-12-18T20:33:49.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050900,1766090029617,-500.0,0.00042801,120,"2025-12-18T20:33:49.617",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050901,1766090029662,-1190.86,0.00042801,120,"2025-12-18T20:33:49.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050902,1766090029709,-500.0,0.00042801,120,"2025-12-18T20:33:49.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050903,1766090029753,-502.11746198,0.00042801,120,"2025-12-18T20:33:49.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050904,1766090029796,-1190.86,0.00042801,120,"2025-12-18T20:33:49.796",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050905,1766090029838,-500.0,0.00042801,120,"2025-12-18T20:33:49.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050906,1766090029883,-1190.86,0.00042801,120,"2025-12-18T20:33:49.883",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050907,1766090029926,-355.61480891,0.00042801,120,"2025-12-18T20:33:49.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050908,1766090029971,-1190.86,0.00042801,120,"2025-12-18T20:33:49.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050909,1766090030015,-1190.86,0.00042801,120,"2025-12-18T20:33:50.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050910,1766090030060,-1190.86,0.00042801,120,"2025-12-18T20:33:50.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050911,1766090030104,-1190.86,0.00042801,120,"2025-12-18T20:33:50.104",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050912,1766090030149,-1190.86,0.00042801,120,"2025-12-18T20:33:50.149",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050913,1766090030195,-500.0,0.00042801,120,"2025-12-18T20:33:50.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050914,1766090030244,-1190.86,0.00042801,120,"2025-12-18T20:33:50.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050915,1766090030294,-500.0,0.00042801,120,"2025-12-18T20:33:50.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050916,1766090030354,-1190.86,0.00042801,120,"2025-12-18T20:33:50.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050917,1766090030408,-559.14340597,0.00042801,120,"2025-12-18T20:33:50.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050918,1766090030459,-1190.86,0.00042801,120,"2025-12-18T20:33:50.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050919,1766090030508,-1190.86,0.00042801,120,"2025-12-18T20:33:50.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050920,1766090030562,-1190.86,0.00042801,120,"2025-12-18T20:33:50.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050921,1766090030604,-1190.86,0.00042801,120,"2025-12-18T20:33:50.604",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050922,1766090030647,-1191.08832608,0.00042801,120,"2025-12-18T20:33:50.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050923,1766090030690,-500.0,0.00042801,120,"2025-12-18T20:33:50.690",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050924,1766090030731,-500.0,0.00042801,120,"2025-12-18T20:33:50.731",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050925,1766090030771,-500.0,0.00042801,120,"2025-12-18T20:33:50.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050926,1766090030811,-500.0,0.00042801,120,"2025-12-18T20:33:50.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050927,1766090030851,-500.0,0.00042801,120,"2025-12-18T20:33:50.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050928,1766090030891,-500.0,0.00042801,120,"2025-12-18T20:33:50.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050929,1766090030931,-418.86959164,0.00042801,120,"2025-12-18T20:33:50.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050930,1766090030973,-500.0,0.00042801,120,"2025-12-18T20:33:50.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050931,1766090031015,-500.0,0.00042801,120,"2025-12-18T20:33:51.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050932,1766090031058,-500.0,0.00042801,120,"2025-12-18T20:33:51.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050933,1766090031100,-502.0,0.00042801,120,"2025-12-18T20:33:51.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050934,1766090031144,-500.0,0.00042801,120,"2025-12-18T20:33:51.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050935,1766090031189,-500.0,0.00042801,120,"2025-12-18T20:33:51.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050936,1766090031240,-500.0,0.00042801,120,"2025-12-18T20:33:51.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050937,1766090031286,-500.0,0.00042801,120,"2025-12-18T20:33:51.286",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050938,1766090031332,-500.0,0.00042801,120,"2025-12-18T20:33:51.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050939,1766090031377,-500.0,0.00042801,120,"2025-12-18T20:33:51.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050940,1766090031426,-504.08,0.00042801,120,"2025-12-18T20:33:51.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050941,1766090031482,-500.0,0.00042801,120,"2025-12-18T20:33:51.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050942,1766090031536,-500.0,0.00042801,120,"2025-12-18T20:33:51.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050943,1766090031583,-500.0,0.00042801,120,"2025-12-18T20:33:51.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050944,1766090031629,-500.0,0.00042801,120,"2025-12-18T20:33:51.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050945,1766090031673,-500.0,0.00042801,120,"2025-12-18T20:33:51.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050946,1766090031717,-500.0,0.00042801,120,"2025-12-18T20:33:51.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050947,1766090031760,-500.0,0.00042801,120,"2025-12-18T20:33:51.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050948,1766090031804,-500.0,0.00042801,120,"2025-12-18T20:33:51.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050949,1766090031850,-500.0,0.00042801,120,"2025-12-18T20:33:51.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050950,1766090031893,-500.0,0.00042801,120,"2025-12-18T20:33:51.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050951,1766090031941,-500.0,0.00042801,120,"2025-12-18T20:33:51.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050952,1766090031984,-500.0,0.00042801,120,"2025-12-18T20:33:51.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050953,1766090032026,-500.0,0.00042801,120,"2025-12-18T20:33:52.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050954,1766090032678,-500.0,0.00042801,120,"2025-12-18T20:33:52.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050955,1766090032728,-500.0,0.00042801,120,"2025-12-18T20:33:52.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050956,1766090032774,-500.0,0.00042801,120,"2025-12-18T20:33:52.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050957,1766090032818,-580.69,0.00042801,120,"2025-12-18T20:33:52.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050958,1766090032862,-500.0,0.00042801,120,"2025-12-18T20:33:52.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050959,1766090032926,-500.0,0.00042801,120,"2025-12-18T20:33:52.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050960,1766090032972,-500.0,0.00042801,120,"2025-12-18T20:33:52.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050961,1766090033022,-500.0,0.00042801,120,"2025-12-18T20:33:53.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050962,1766090033069,-500.0,0.00042801,120,"2025-12-18T20:33:53.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050963,1766090033118,-325.33179735,0.00042801,120,"2025-12-18T20:33:53.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050964,1766090033166,-500.0,0.00042801,120,"2025-12-18T20:33:53.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050965,1766090033214,-500.0,0.00042801,120,"2025-12-18T20:33:53.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050966,1766090033274,-500.0,0.00042801,120,"2025-12-18T20:33:53.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050967,1766090033333,-500.0,0.00042801,120,"2025-12-18T20:33:53.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050968,1766090033389,-500.0,0.00042801,120,"2025-12-18T20:33:53.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050969,1766090033437,-500.0,0.00042801,120,"2025-12-18T20:33:53.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050970,1766090033491,-564.08,0.00042801,120,"2025-12-18T20:33:53.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050971,1766090033544,-500.0,0.00042801,120,"2025-12-18T20:33:53.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050972,1766090033599,-225.81556155,0.00042801,120,"2025-12-18T20:33:53.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050973,1766090033651,-500.0,0.00042801,120,"2025-12-18T20:33:53.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050974,1766090033704,-1016.59,0.00042801,120,"2025-12-18T20:33:53.704",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050975,1766090033753,-500.0,0.00042801,120,"2025-12-18T20:33:53.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050976,1766090033802,-1016.59,0.00042801,120,"2025-12-18T20:33:53.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050977,1766090033850,-500.0,0.00042801,120,"2025-12-18T20:33:53.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050978,1766090033896,-1016.59,0.00042801,120,"2025-12-18T20:33:53.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050979,1766090033941,-500.0,0.00042801,120,"2025-12-18T20:33:53.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050980,1766090033988,-1016.59,0.00042801,120,"2025-12-18T20:33:53.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050981,1766090034040,-500.0,0.00042801,120,"2025-12-18T20:33:54.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050982,1766090034088,-1016.59,0.00042801,120,"2025-12-18T20:33:54.088",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050983,1766090034134,-500.0,0.00042801,120,"2025-12-18T20:33:54.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050984,1766090034179,-1016.59,0.00042801,120,"2025-12-18T20:33:54.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050985,1766090034222,-500.0,0.00042801,120,"2025-12-18T20:33:54.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050986,1766090034267,-1016.59,0.00042801,120,"2025-12-18T20:33:54.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050987,1766090034310,-500.0,0.00042801,120,"2025-12-18T20:33:54.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050988,1766090034352,-1016.59,0.00042801,120,"2025-12-18T20:33:54.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050989,1766090034395,-1016.59,0.00042801,120,"2025-12-18T20:33:54.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050990,1766090034439,-677.73,0.00042801,120,"2025-12-18T20:33:54.439",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050991,1766090034485,-1016.59,0.00042801,120,"2025-12-18T20:33:54.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050992,1766090034530,-677.73,0.00042801,120,"2025-12-18T20:33:54.530",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050993,1766090034574,-1016.59,0.00042801,120,"2025-12-18T20:33:54.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050994,1766090034620,-677.73,0.00042801,120,"2025-12-18T20:33:54.620",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050995,1766090034666,-500.0,0.00042801,120,"2025-12-18T20:33:54.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050996,1766090034709,-1016.59,0.00042801,120,"2025-12-18T20:33:54.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050997,1766090034751,-677.73,0.00042801,120,"2025-12-18T20:33:54.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050998,1766090034795,-191.99,0.00042801,120,"2025-12-18T20:33:54.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399050999,1766090034841,-1016.59,0.00042801,120,"2025-12-18T20:33:54.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051000,1766090034887,-1016.59,0.00042801,120,"2025-12-18T20:33:54.887",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051001,1766090034931,-677.73,0.00042801,120,"2025-12-18T20:33:54.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051002,1766090034976,-1016.59,0.00042801,120,"2025-12-18T20:33:54.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051003,1766090035026,-677.73,0.00042801,120,"2025-12-18T20:33:55.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051004,1766090035069,-1016.59,0.00042801,120,"2025-12-18T20:33:55.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051005,1766090035113,-677.73,0.00042801,120,"2025-12-18T20:33:55.113",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051006,1766090035160,-1016.59,0.00042801,120,"2025-12-18T20:33:55.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051007,1766090035210,-677.73,0.00042801,120,"2025-12-18T20:33:55.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051008,1766090035262,-1016.59,0.00042801,120,"2025-12-18T20:33:55.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051009,1766090035310,-677.73,0.00042801,120,"2025-12-18T20:33:55.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051010,1766090035366,-500.0,0.00042801,120,"2025-12-18T20:33:55.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051011,1766090035424,-500.0,0.00042801,120,"2025-12-18T20:33:55.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051012,1766090035480,-500.0,0.00042801,120,"2025-12-18T20:33:55.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051013,1766090035536,-500.0,0.00042801,120,"2025-12-18T20:33:55.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051014,1766090035590,-500.0,0.00042801,120,"2025-12-18T20:33:55.590",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051015,1766090035644,-500.0,0.00042801,120,"2025-12-18T20:33:55.644",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051016,1766090035701,-500.0,0.00042801,120,"2025-12-18T20:33:55.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051017,1766090035753,-500.0,0.00042801,120,"2025-12-18T20:33:55.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051018,1766090035811,-500.0,0.00042801,120,"2025-12-18T20:33:55.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051019,1766090035865,-500.0,0.00042801,120,"2025-12-18T20:33:55.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051020,1766090035912,-564.06,0.00042801,120,"2025-12-18T20:33:55.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051021,1766090035961,-500.0,0.00042801,120,"2025-12-18T20:33:55.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051022,1766090036010,-500.0,0.00042801,120,"2025-12-18T20:33:56.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051023,1766090036062,-500.0,0.00042801,120,"2025-12-18T20:33:56.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051024,1766090036106,-500.0,0.00042801,120,"2025-12-18T20:33:56.106",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051025,1766090036157,-500.0,0.00042801,120,"2025-12-18T20:33:56.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051026,1766090036207,-500.0,0.00042801,120,"2025-12-18T20:33:56.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051027,1766090036250,-500.0,0.00042801,120,"2025-12-18T20:33:56.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051028,1766090036296,-500.0,0.00042801,120,"2025-12-18T20:33:56.296",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051029,1766090036335,-500.0,0.00042801,120,"2025-12-18T20:33:56.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051030,1766090036374,-500.0,0.00042801,120,"2025-12-18T20:33:56.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051031,1766090036416,-500.0,0.00042801,120,"2025-12-18T20:33:56.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051032,1766090036456,-500.0,0.00042801,120,"2025-12-18T20:33:56.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051033,1766090036502,-500.0,0.00042801,120,"2025-12-18T20:33:56.502",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051034,1766090036553,-500.0,0.00042801,120,"2025-12-18T20:33:56.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051035,1766090036600,-500.0,0.00042801,120,"2025-12-18T20:33:56.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051036,1766090036646,-388.55355244,0.00042801,120,"2025-12-18T20:33:56.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051037,1766090036695,-500.0,0.00042801,120,"2025-12-18T20:33:56.695",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051038,1766090036742,-500.0,0.00042801,120,"2025-12-18T20:33:56.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051039,1766090036785,-294.36,0.00042801,120,"2025-12-18T20:33:56.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051040,1766090036829,-500.0,0.00042801,120,"2025-12-18T20:33:56.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051041,1766090036870,-500.48875111,0.00042801,120,"2025-12-18T20:33:56.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051042,1766090036919,-500.0,0.00042801,120,"2025-12-18T20:33:56.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051043,1766090036962,-500.0,0.00042801,120,"2025-12-18T20:33:56.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051044,1766090037019,-500.0,0.00042801,120,"2025-12-18T20:33:57.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051045,1766090037070,-500.0,0.00042801,120,"2025-12-18T20:33:57.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051046,1766090037118,-500.0,0.00042801,120,"2025-12-18T20:33:57.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051047,1766090037166,-935.88,0.00042801,120,"2025-12-18T20:33:57.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051048,1766090037217,-935.88,0.00042801,120,"2025-12-18T20:33:57.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051049,1766090037875,-500.0,0.00042801,120,"2025-12-18T20:33:57.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051050,1766090037922,-935.88,0.00042801,120,"2025-12-18T20:33:57.922",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051051,1766090037972,-500.0,0.00042801,120,"2025-12-18T20:33:57.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051052,1766090038020,-935.88,0.00042801,120,"2025-12-18T20:33:58.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051053,1766090038066,-935.88,0.00042801,120,"2025-12-18T20:33:58.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051054,1766090038111,-1210.06,0.00042801,120,"2025-12-18T20:33:58.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051055,1766090038156,-500.0,0.00042801,120,"2025-12-18T20:33:58.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051056,1766090038198,-935.88,0.00042801,120,"2025-12-18T20:33:58.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051057,1766090038254,-1210.06,0.00042801,120,"2025-12-18T20:33:58.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051058,1766090038301,-500.0,0.00042801,120,"2025-12-18T20:33:58.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051059,1766090038344,-1210.06,0.00042801,120,"2025-12-18T20:33:58.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051060,1766090038387,-193.26,0.00042801,120,"2025-12-18T20:33:58.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051061,1766090038430,-1210.06,0.00042801,120,"2025-12-18T20:33:58.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051062,1766090038472,-1210.06,0.00042801,120,"2025-12-18T20:33:58.472",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051063,1766090038516,-1210.06,0.00042801,120,"2025-12-18T20:33:58.516",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051064,1766090038559,-1210.06,0.00042801,120,"2025-12-18T20:33:58.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051065,1766090038601,-1210.06,0.00042801,120,"2025-12-18T20:33:58.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051066,1766090038644,-500.0,0.00042801,120,"2025-12-18T20:33:58.644",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051067,1766090038687,-1210.06,0.00042801,120,"2025-12-18T20:33:58.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051068,1766090038728,-935.88,0.00042801,120,"2025-12-18T20:33:58.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051069,1766090038772,-500.0,0.00042801,120,"2025-12-18T20:33:58.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051070,1766090038814,-935.88,0.00042801,120,"2025-12-18T20:33:58.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051071,1766090038855,-1210.06,0.00042801,120,"2025-12-18T20:33:58.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051072,1766090038896,-500.0,0.00042801,120,"2025-12-18T20:33:58.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051073,1766090038936,-935.88,0.00042801,120,"2025-12-18T20:33:58.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051074,1766090038976,-1210.06,0.00042801,120,"2025-12-18T20:33:58.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051075,1766090039019,-500.0,0.00042801,120,"2025-12-18T20:33:59.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051076,1766090039060,-935.88,0.00042801,120,"2025-12-18T20:33:59.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051077,1766090039100,-1210.06,0.00042801,120,"2025-12-18T20:33:59.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051078,1766090039143,-362.75,0.00042801,120,"2025-12-18T20:33:59.143",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051079,1766090039188,-935.88,0.00042801,120,"2025-12-18T20:33:59.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051080,1766090039233,-1210.06,0.00042801,120,"2025-12-18T20:33:59.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051081,1766090039276,-935.88,0.00042801,120,"2025-12-18T20:33:59.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051082,1766090039319,-1210.06,0.00042801,120,"2025-12-18T20:33:59.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051083,1766090039361,-1210.06,0.00042801,120,"2025-12-18T20:33:59.361",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051084,1766090039407,-935.88,0.00042801,120,"2025-12-18T20:33:59.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051085,1766090039459,-1210.06,0.00042801,120,"2025-12-18T20:33:59.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051086,1766090039515,-935.88,0.00042801,120,"2025-12-18T20:33:59.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051087,1766090039570,-935.88,0.00042801,120,"2025-12-18T20:33:59.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051088,1766090039633,-639.97,0.00042801,120,"2025-12-18T20:33:59.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051089,1766090039683,-935.88,0.00042801,120,"2025-12-18T20:33:59.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051090,1766090039729,-639.97,0.00042801,120,"2025-12-18T20:33:59.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051091,1766090039774,-500.0,0.00042801,120,"2025-12-18T20:33:59.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051092,1766090039821,-935.88,0.00042801,120,"2025-12-18T20:33:59.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051093,1766090039867,-935.88,0.00042801,120,"2025-12-18T20:33:59.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051094,1766090039912,-935.88,0.00042801,120,"2025-12-18T20:33:59.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051095,1766090039956,-935.88,0.00042801,120,"2025-12-18T20:33:59.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051096,1766090040004,-935.88,0.00042801,120,"2025-12-18T20:34:00.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051097,1766090040068,-935.88,0.00042801,120,"2025-12-18T20:34:00.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051098,1766090040122,-935.88,0.00042801,120,"2025-12-18T20:34:00.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051099,1766090040180,-500.0,0.00042801,120,"2025-12-18T20:34:00.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051100,1766090040239,-936.00438354,0.00042801,120,"2025-12-18T20:34:00.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051101,1766090040301,-500.0,0.00042801,120,"2025-12-18T20:34:00.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051102,1766090040355,-1210.06,0.00042801,120,"2025-12-18T20:34:00.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051103,1766090040410,-1210.06,0.00042801,120,"2025-12-18T20:34:00.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051104,1766090040463,-1210.06,0.00042801,120,"2025-12-18T20:34:00.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051105,1766090040513,-500.0,0.00042801,120,"2025-12-18T20:34:00.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051106,1766090040566,-1210.06,0.00042801,120,"2025-12-18T20:34:00.566",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051107,1766090040615,-500.0,0.00042801,120,"2025-12-18T20:34:00.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051108,1766090040667,-1210.06,0.00042801,120,"2025-12-18T20:34:00.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051109,1766090040715,-500.0,0.00042801,120,"2025-12-18T20:34:00.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051110,1766090040762,-1210.06,0.00042801,120,"2025-12-18T20:34:00.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051111,1766090040808,-500.0,0.00042801,120,"2025-12-18T20:34:00.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051112,1766090040856,-1210.06,0.00042801,120,"2025-12-18T20:34:00.856",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051113,1766090040904,-402.47224882,0.00042801,120,"2025-12-18T20:34:00.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051114,1766090040953,-1210.12566443,0.00042801,120,"2025-12-18T20:34:00.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051115,1766090041010,-189.7996568,0.00042801,120,"2025-12-18T20:34:01.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051116,1766090041061,-500.0,0.00042801,120,"2025-12-18T20:34:01.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051117,1766090041112,-586.64,0.00042801,120,"2025-12-18T20:34:01.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051118,1766090041162,-500.0,0.00042801,120,"2025-12-18T20:34:01.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051119,1766090041210,-586.64,0.00042801,120,"2025-12-18T20:34:01.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051120,1766090041259,-500.0,0.00042801,120,"2025-12-18T20:34:01.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051121,1766090041310,-586.64,0.00042801,120,"2025-12-18T20:34:01.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051122,1766090041358,-443.22517728,0.00042801,120,"2025-12-18T20:34:01.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051123,1766090041406,-586.64,0.00042801,120,"2025-12-18T20:34:01.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051124,1766090041455,-500.0,0.00042801,120,"2025-12-18T20:34:01.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051125,1766090041505,-586.64,0.00042801,120,"2025-12-18T20:34:01.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051126,1766090041555,-586.64,0.00042801,120,"2025-12-18T20:34:01.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051127,1766090041605,-586.64,0.00042801,120,"2025-12-18T20:34:01.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051128,1766090041653,-586.64,0.00042801,120,"2025-12-18T20:34:01.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051129,1766090041704,-1149.75,0.00042801,120,"2025-12-18T20:34:01.704",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051130,1766090041755,-586.64,0.00042801,120,"2025-12-18T20:34:01.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051131,1766090041802,-1149.75,0.00042801,120,"2025-12-18T20:34:01.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051132,1766090041849,-586.64,0.00042801,120,"2025-12-18T20:34:01.849",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051133,1766090041894,-1149.75,0.00042801,120,"2025-12-18T20:34:01.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051134,1766090041938,-586.64,0.00042801,120,"2025-12-18T20:34:01.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051135,1766090041982,-1149.75,0.00042801,120,"2025-12-18T20:34:01.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051136,1766090042024,-586.64,0.00042801,120,"2025-12-18T20:34:02.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051137,1766090042066,-500.0,0.00042801,120,"2025-12-18T20:34:02.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051138,1766090042115,-1149.75,0.00042801,120,"2025-12-18T20:34:02.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051139,1766090042158,-586.64,0.00042801,120,"2025-12-18T20:34:02.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051140,1766090042202,-500.0,0.00042801,120,"2025-12-18T20:34:02.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051141,1766090042245,-1149.75,0.00042801,120,"2025-12-18T20:34:02.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051142,1766090042289,-586.64,0.00042801,120,"2025-12-18T20:34:02.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051143,1766090042332,-639.97,0.00042801,120,"2025-12-18T20:34:02.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051144,1766090042899,-500.0,0.00042801,120,"2025-12-18T20:34:02.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051145,1766090042949,-1149.75,0.00042801,120,"2025-12-18T20:34:02.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051146,1766090043004,-639.97,0.00042801,120,"2025-12-18T20:34:03.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051147,1766090043059,-258.94,0.00042801,120,"2025-12-18T20:34:03.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051148,1766090043112,-1149.75,0.00042801,120,"2025-12-18T20:34:03.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051149,1766090043163,-639.97,0.00042801,120,"2025-12-18T20:34:03.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051150,1766090043215,-1149.75,0.00042801,120,"2025-12-18T20:34:03.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051151,1766090043266,-639.97,0.00042801,120,"2025-12-18T20:34:03.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051152,1766090043318,-1149.75,0.00042801,120,"2025-12-18T20:34:03.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051153,1766090043367,-639.97,0.00042801,120,"2025-12-18T20:34:03.367",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051154,1766090043414,-1149.75,0.00042801,120,"2025-12-18T20:34:03.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051155,1766090043467,-639.97,0.00042801,120,"2025-12-18T20:34:03.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051156,1766090043521,-1149.75,0.00042801,120,"2025-12-18T20:34:03.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051157,1766090043575,-1149.75,0.00042801,120,"2025-12-18T20:34:03.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051158,1766090043633,-639.97,0.00042801,120,"2025-12-18T20:34:03.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051159,1766090043693,-1149.75,0.00042801,120,"2025-12-18T20:34:03.693",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051160,1766090043752,-1149.75,0.00042801,120,"2025-12-18T20:34:03.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051161,1766090043809,-1149.75,0.00042801,120,"2025-12-18T20:34:03.809",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051162,1766090043866,-1149.75,0.00042801,120,"2025-12-18T20:34:03.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051163,1766090043916,-1149.75,0.00042801,120,"2025-12-18T20:34:03.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051164,1766090043967,-1149.75,0.00042801,120,"2025-12-18T20:34:03.967",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051165,1766090044019,-1149.75,0.00042801,120,"2025-12-18T20:34:04.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051166,1766090044073,-1149.75,0.00042801,120,"2025-12-18T20:34:04.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051167,1766090044125,-1149.75,0.00042801,120,"2025-12-18T20:34:04.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051168,1766090044174,-1149.75,0.00042801,120,"2025-12-18T20:34:04.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051169,1766090044223,-500.0,0.00042801,120,"2025-12-18T20:34:04.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051170,1766090044274,-1149.83538666,0.00042801,120,"2025-12-18T20:34:04.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051171,1766090044323,-500.0,0.00042801,120,"2025-12-18T20:34:04.323",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051172,1766090044371,-500.0,0.00042801,120,"2025-12-18T20:34:04.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051173,1766090044420,-500.0,0.00042801,120,"2025-12-18T20:34:04.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051174,1766090044474,-500.0,0.00042801,120,"2025-12-18T20:34:04.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051175,1766090044528,-500.0,0.00042801,120,"2025-12-18T20:34:04.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051176,1766090044578,-500.0,0.00042801,120,"2025-12-18T20:34:04.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051177,1766090044629,-500.0,0.00042801,120,"2025-12-18T20:34:04.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051178,1766090044677,-597.39,0.00042801,120,"2025-12-18T20:34:04.677",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051179,1766090044723,-500.0,0.00042801,120,"2025-12-18T20:34:04.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051180,1766090044774,-500.93995604,0.00042801,120,"2025-12-18T20:34:04.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051181,1766090044826,-500.0,0.00042801,120,"2025-12-18T20:34:04.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051182,1766090044875,-500.0,0.00042801,120,"2025-12-18T20:34:04.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051183,1766090044920,-500.0,0.00042801,120,"2025-12-18T20:34:04.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051184,1766090044964,-500.0,0.00042801,120,"2025-12-18T20:34:04.964",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051185,1766090045013,-500.0,0.00042801,120,"2025-12-18T20:34:05.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051186,1766090045062,-500.0,0.00042801,120,"2025-12-18T20:34:05.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051187,1766090045111,-501.66355409,0.00042801,120,"2025-12-18T20:34:05.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051188,1766090045161,-500.0,0.00042801,120,"2025-12-18T20:34:05.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051189,1766090045215,-500.0,0.00042801,120,"2025-12-18T20:34:05.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051190,1766090045268,-500.0,0.00042801,120,"2025-12-18T20:34:05.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051191,1766090045319,-500.0,0.00042801,120,"2025-12-18T20:34:05.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051192,1766090045368,-500.0,0.00042801,120,"2025-12-18T20:34:05.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051193,1766090045418,-500.0,0.00042801,120,"2025-12-18T20:34:05.418",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051194,1766090045467,-500.0,0.00042801,120,"2025-12-18T20:34:05.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051195,1766090045516,-500.0,0.00042801,120,"2025-12-18T20:34:05.516",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051196,1766090045567,-500.0,0.00042801,120,"2025-12-18T20:34:05.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051197,1766090045617,-500.0,0.00042801,120,"2025-12-18T20:34:05.617",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051198,1766090045664,-500.0,0.00042801,120,"2025-12-18T20:34:05.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051199,1766090045711,-500.0,0.00042801,120,"2025-12-18T20:34:05.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051200,1766090045758,-557.14547404,0.00042801,120,"2025-12-18T20:34:05.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051201,1766090045805,-500.0,0.00042801,120,"2025-12-18T20:34:05.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051202,1766090045852,-500.0,0.00042801,120,"2025-12-18T20:34:05.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051203,1766090045901,-500.0,0.00042801,120,"2025-12-18T20:34:05.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051204,1766090045946,-500.0,0.00042801,120,"2025-12-18T20:34:05.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051205,1766090045990,-500.0,0.00042801,120,"2025-12-18T20:34:05.990",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051206,1766090046037,-500.0,0.00042801,120,"2025-12-18T20:34:06.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051207,1766090046081,-500.0,0.00042801,120,"2025-12-18T20:34:06.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051208,1766090046131,-500.0,0.00042801,120,"2025-12-18T20:34:06.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051209,1766090046182,-500.0,0.00042801,120,"2025-12-18T20:34:06.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051210,1766090046233,-469.82974793,0.00042801,120,"2025-12-18T20:34:06.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051211,1766090046287,-500.0,0.00042801,120,"2025-12-18T20:34:06.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051212,1766090046337,-500.0,0.00042801,120,"2025-12-18T20:34:06.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051213,1766090046386,-500.0,0.00042801,120,"2025-12-18T20:34:06.386",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051214,1766090046436,-500.0,0.00042801,120,"2025-12-18T20:34:06.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051215,1766090046486,-500.0,0.00042801,120,"2025-12-18T20:34:06.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051216,1766090046537,-500.0,0.00042801,120,"2025-12-18T20:34:06.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051217,1766090046583,-500.0,0.00042801,120,"2025-12-18T20:34:06.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051218,1766090046629,-500.0,0.00042801,120,"2025-12-18T20:34:06.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051219,1766090046673,-500.0,0.00042801,120,"2025-12-18T20:34:06.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051220,1766090046718,-500.0,0.00042801,120,"2025-12-18T20:34:06.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051221,1766090046764,-507.0439565,0.00042801,120,"2025-12-18T20:34:06.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051222,1766090046808,-500.0,0.00042801,120,"2025-12-18T20:34:06.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051223,1766090046854,-500.0,0.00042801,120,"2025-12-18T20:34:06.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051224,1766090046900,-500.0,0.00042801,120,"2025-12-18T20:34:06.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051225,1766090046944,-500.0,0.00042801,120,"2025-12-18T20:34:06.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051226,1766090046987,-500.0,0.00042801,120,"2025-12-18T20:34:06.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051227,1766090047038,-500.0,0.00042801,120,"2025-12-18T20:34:07.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051228,1766090047091,-500.0,0.00042801,120,"2025-12-18T20:34:07.091",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051229,1766090047142,-500.0,0.00042801,120,"2025-12-18T20:34:07.142",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051230,1766090047195,-500.0,0.00042801,120,"2025-12-18T20:34:07.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051231,1766090047247,-498.73997389,0.00042801,120,"2025-12-18T20:34:07.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051232,1766090047304,-500.0,0.00042801,120,"2025-12-18T20:34:07.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051233,1766090047363,-500.0,0.00042801,120,"2025-12-18T20:34:07.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051234,1766090047410,-234.39,0.00042801,120,"2025-12-18T20:34:07.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051235,1766090047458,-500.0,0.00042801,120,"2025-12-18T20:34:07.458",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051236,1766090047501,-500.0,0.00042801,120,"2025-12-18T20:34:07.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051237,1766090047547,-500.0,0.00042801,120,"2025-12-18T20:34:07.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051238,1766090047907,-500.0,0.00042801,120,"2025-12-18T20:34:07.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051239,1766090047987,-500.0,0.00042801,120,"2025-12-18T20:34:07.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051240,1766090048039,-500.0,0.00042801,120,"2025-12-18T20:34:08.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051241,1766090048090,-500.0,0.00042801,120,"2025-12-18T20:34:08.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051242,1766090048139,-500.0,0.00042801,120,"2025-12-18T20:34:08.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051243,1766090048189,-500.0,0.00042801,120,"2025-12-18T20:34:08.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051244,1766090048240,-500.0,0.00042801,120,"2025-12-18T20:34:08.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051245,1766090048290,-500.0,0.00042801,120,"2025-12-18T20:34:08.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051246,1766090048337,-500.0,0.00042801,120,"2025-12-18T20:34:08.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051247,1766090048384,-500.0,0.00042801,120,"2025-12-18T20:34:08.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051248,1766090048433,-500.0,0.00042801,120,"2025-12-18T20:34:08.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051249,1766090048482,-500.0,0.00042801,120,"2025-12-18T20:34:08.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051250,1766090048533,-500.0,0.00042801,120,"2025-12-18T20:34:08.533",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051251,1766090048581,-209.81,0.00042801,120,"2025-12-18T20:34:08.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051252,1766090048627,-500.0,0.00042801,120,"2025-12-18T20:34:08.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051253,1766090048673,-500.0,0.00042801,120,"2025-12-18T20:34:08.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051254,1766090048718,-500.0,0.00042801,120,"2025-12-18T20:34:08.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051255,1766090048764,-501.82009765,0.00042801,120,"2025-12-18T20:34:08.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051256,1766090048809,-500.0,0.00042801,120,"2025-12-18T20:34:08.809",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051257,1766090048852,-601.56931661,0.00042801,120,"2025-12-18T20:34:08.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051258,1766090048897,-500.0,0.00042801,120,"2025-12-18T20:34:08.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051259,1766090048940,-502.13259508,0.00042801,120,"2025-12-18T20:34:08.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051260,1766090048984,-500.0,0.00042801,120,"2025-12-18T20:34:08.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051261,1766090049031,-500.0,0.00042801,120,"2025-12-18T20:34:09.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051262,1766090049075,-500.0,0.00042801,120,"2025-12-18T20:34:09.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051263,1766090049119,-500.41069476,0.00042801,120,"2025-12-18T20:34:09.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051264,1766090049164,-500.0,0.00042801,120,"2025-12-18T20:34:09.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051265,1766090049213,-500.0,0.00042801,120,"2025-12-18T20:34:09.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051266,1766090049264,-500.0,0.00042801,120,"2025-12-18T20:34:09.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051267,1766090049317,-500.0,0.00042801,120,"2025-12-18T20:34:09.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051268,1766090049365,-500.0,0.00042801,120,"2025-12-18T20:34:09.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051269,1766090049413,-500.0,0.00042801,120,"2025-12-18T20:34:09.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051270,1766090049464,-500.0,0.00042801,120,"2025-12-18T20:34:09.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051271,1766090049512,-500.0,0.00042801,120,"2025-12-18T20:34:09.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051272,1766090049559,-500.0,0.00042801,120,"2025-12-18T20:34:09.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051273,1766090049607,-769.21,0.00042801,120,"2025-12-18T20:34:09.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051274,1766090049652,-500.0,0.00042801,120,"2025-12-18T20:34:09.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051275,1766090049699,-500.0,0.00042801,120,"2025-12-18T20:34:09.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051276,1766090049745,-769.21,0.00042801,120,"2025-12-18T20:34:09.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051277,1766090049790,-769.21,0.00042801,120,"2025-12-18T20:34:09.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051278,1766090049836,-769.21,0.00042801,120,"2025-12-18T20:34:09.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051279,1766090049883,-769.21,0.00042801,120,"2025-12-18T20:34:09.883",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051280,1766090049930,-708.48,0.00042801,120,"2025-12-18T20:34:09.930",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051281,1766090049979,-769.21,0.00042801,120,"2025-12-18T20:34:09.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051282,1766090050026,-708.48,0.00042801,120,"2025-12-18T20:34:10.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051283,1766090050075,-769.21,0.00042801,120,"2025-12-18T20:34:10.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051284,1766090050119,-708.48,0.00042801,120,"2025-12-18T20:34:10.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051285,1766090050166,-769.21,0.00042801,120,"2025-12-18T20:34:10.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051286,1766090050215,-708.48,0.00042801,120,"2025-12-18T20:34:10.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051287,1766090050263,-769.21,0.00042801,120,"2025-12-18T20:34:10.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051288,1766090050310,-769.21,0.00042801,120,"2025-12-18T20:34:10.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051289,1766090050354,-769.21,0.00042801,120,"2025-12-18T20:34:10.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051290,1766090050399,-708.48,0.00042801,120,"2025-12-18T20:34:10.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051291,1766090050444,-769.21,0.00042801,120,"2025-12-18T20:34:10.444",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051292,1766090050491,-708.48,0.00042801,120,"2025-12-18T20:34:10.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051293,1766090050542,-769.21,0.00042801,120,"2025-12-18T20:34:10.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051294,1766090050588,-629.56241865,0.00042801,120,"2025-12-18T20:34:10.588",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051295,1766090050637,-769.21,0.00042801,120,"2025-12-18T20:34:10.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051296,1766090050684,-708.48,0.00042801,120,"2025-12-18T20:34:10.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051297,1766090050734,-769.21,0.00042801,120,"2025-12-18T20:34:10.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051298,1766090050778,-708.48,0.00042801,120,"2025-12-18T20:34:10.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051299,1766090050823,-769.21,0.00042801,120,"2025-12-18T20:34:10.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051300,1766090050866,-708.48,0.00042801,120,"2025-12-18T20:34:10.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051301,1766090050911,-769.21,0.00042801,120,"2025-12-18T20:34:10.911",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051302,1766090050954,-769.21,0.00042801,120,"2025-12-18T20:34:10.954",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051303,1766090051000,-708.48,0.00042801,120,"2025-12-18T20:34:11.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051304,1766090051046,-769.21,0.00042801,120,"2025-12-18T20:34:11.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051305,1766090051091,-708.48,0.00042801,120,"2025-12-18T20:34:11.091",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051306,1766090051136,-769.21,0.00042801,120,"2025-12-18T20:34:11.136",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051307,1766090051182,-708.48,0.00042801,120,"2025-12-18T20:34:11.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051308,1766090051227,-769.21,0.00042801,120,"2025-12-18T20:34:11.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051309,1766090051271,-708.48,0.00042801,120,"2025-12-18T20:34:11.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051310,1766090051313,-769.21,0.00042801,120,"2025-12-18T20:34:11.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051311,1766090051353,-708.48,0.00042801,120,"2025-12-18T20:34:11.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051312,1766090051392,-769.21,0.00042801,120,"2025-12-18T20:34:11.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051313,1766090051435,-708.48,0.00042801,120,"2025-12-18T20:34:11.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051314,1766090051480,-769.3138061,0.00042801,120,"2025-12-18T20:34:11.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051315,1766090051528,-500.0,0.00042801,120,"2025-12-18T20:34:11.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051316,1766090051574,-708.48,0.00042801,120,"2025-12-18T20:34:11.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051317,1766090051621,-199.36588028,0.00042801,120,"2025-12-18T20:34:11.621",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051318,1766090051666,-708.48,0.00042801,120,"2025-12-18T20:34:11.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051319,1766090051715,-708.48,0.00042801,120,"2025-12-18T20:34:11.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051320,1766090051762,-708.48,0.00042801,120,"2025-12-18T20:34:11.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051321,1766090051808,-708.48,0.00042801,120,"2025-12-18T20:34:11.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051322,1766090051855,-500.0,0.00042801,120,"2025-12-18T20:34:11.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051323,1766090051900,-500.0,0.00042801,120,"2025-12-18T20:34:11.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051324,1766090051943,-500.0,0.00042801,120,"2025-12-18T20:34:11.943",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051325,1766090051986,-500.0,0.00042801,120,"2025-12-18T20:34:11.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051326,1766090052027,-500.0,0.00042801,120,"2025-12-18T20:34:12.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051327,1766090052070,-500.0,0.00042801,120,"2025-12-18T20:34:12.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051328,1766090052111,-628.57254073,0.00042801,120,"2025-12-18T20:34:12.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051329,1766090052151,-500.0,0.00042801,120,"2025-12-18T20:34:12.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051330,1766090052197,-500.0,0.00042801,120,"2025-12-18T20:34:12.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051331,1766090052247,-500.0,0.00042801,120,"2025-12-18T20:34:12.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051332,1766090052298,-500.0,0.00042801,120,"2025-12-18T20:34:12.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051333,1766090052348,-500.0,0.00042801,120,"2025-12-18T20:34:12.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051334,1766090052665,-500.0,0.00042801,120,"2025-12-18T20:34:12.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051335,1766090052709,-500.0,0.00042801,120,"2025-12-18T20:34:12.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051336,1766090052752,-500.0,0.00042801,120,"2025-12-18T20:34:12.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051337,1766090052793,-500.0,0.00042801,120,"2025-12-18T20:34:12.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051338,1766090052833,-500.0,0.00042801,120,"2025-12-18T20:34:12.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051339,1766090052875,-500.0,0.00042801,120,"2025-12-18T20:34:12.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051340,1766090052916,-500.0,0.00042801,120,"2025-12-18T20:34:12.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051341,1766090052960,-500.0,0.00042801,120,"2025-12-18T20:34:12.960",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051342,1766090053001,-500.0,0.00042801,120,"2025-12-18T20:34:13.001",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051343,1766090053043,-500.0,0.00042801,120,"2025-12-18T20:34:13.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051344,1766090053083,-500.0,0.00042801,120,"2025-12-18T20:34:13.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051345,1766090053123,-233.24979171,0.00042801,120,"2025-12-18T20:34:13.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051346,1766090053166,-500.0,0.00042801,120,"2025-12-18T20:34:13.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051347,1766090053214,-500.0,0.00042801,120,"2025-12-18T20:34:13.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051348,1766090053266,-500.0,0.00042801,120,"2025-12-18T20:34:13.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051349,1766090053337,-500.0,0.00042801,120,"2025-12-18T20:34:13.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051350,1766090053390,-500.0,0.00042801,120,"2025-12-18T20:34:13.390",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051351,1766090053436,-500.0,0.00042801,120,"2025-12-18T20:34:13.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051352,1766090053479,-500.7909326,0.00042801,120,"2025-12-18T20:34:13.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051353,1766090053527,-500.0,0.00042801,120,"2025-12-18T20:34:13.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051354,1766090053575,-500.0,0.00042801,120,"2025-12-18T20:34:13.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051355,1766090053619,-500.0,0.00042801,120,"2025-12-18T20:34:13.619",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051356,1766090053662,-500.0,0.00042801,120,"2025-12-18T20:34:13.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051357,1766090053706,-500.0,0.00042801,120,"2025-12-18T20:34:13.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051358,1766090053749,-500.0,0.00042801,120,"2025-12-18T20:34:13.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051359,1766090053793,-500.0,0.00042801,120,"2025-12-18T20:34:13.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051360,1766090053837,-500.0,0.00042801,120,"2025-12-18T20:34:13.837",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051361,1766090053879,-500.0,0.00042801,120,"2025-12-18T20:34:13.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051362,1766090053922,-500.0,0.00042801,120,"2025-12-18T20:34:13.922",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051363,1766090053966,-500.0,0.00042801,120,"2025-12-18T20:34:13.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051364,1766090054010,-500.0,0.00042801,120,"2025-12-18T20:34:14.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051365,1766090054055,-500.0,0.00042801,120,"2025-12-18T20:34:14.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051366,1766090054098,-500.0,0.00042801,120,"2025-12-18T20:34:14.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051367,1766090054142,-500.0,0.00042801,120,"2025-12-18T20:34:14.142",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051368,1766090054190,-500.0,0.00042801,120,"2025-12-18T20:34:14.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051369,1766090054238,-500.0,0.00042801,120,"2025-12-18T20:34:14.238",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051370,1766090054282,-500.0,0.00042801,120,"2025-12-18T20:34:14.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051371,1766090054334,-500.0,0.00042801,120,"2025-12-18T20:34:14.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051372,1766090054378,-500.0,0.00042801,120,"2025-12-18T20:34:14.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051373,1766090054422,-316.60193827,0.00042801,120,"2025-12-18T20:34:14.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051374,1766090054467,-500.0,0.00042801,120,"2025-12-18T20:34:14.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051375,1766090054517,-500.0,0.00042801,120,"2025-12-18T20:34:14.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051376,1766090054564,-500.0,0.00042801,120,"2025-12-18T20:34:14.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051377,1766090054612,-500.0,0.00042801,120,"2025-12-18T20:34:14.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051378,1766090054660,-500.0,0.00042801,120,"2025-12-18T20:34:14.660",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051379,1766090054705,-500.0,0.00042801,120,"2025-12-18T20:34:14.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051380,1766090054751,-500.0,0.00042801,120,"2025-12-18T20:34:14.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051381,1766090054797,-507.52698186,0.00042801,120,"2025-12-18T20:34:14.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051382,1766090054843,-500.0,0.00042801,120,"2025-12-18T20:34:14.843",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051383,1766090054888,-506.4970756,0.00042801,120,"2025-12-18T20:34:14.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051384,1766090054932,-500.0,0.00042801,120,"2025-12-18T20:34:14.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051385,1766090054975,-1107.16,0.00042801,120,"2025-12-18T20:34:14.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051386,1766090055019,-500.0,0.00042801,120,"2025-12-18T20:34:15.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051387,1766090055063,-1107.16,0.00042801,120,"2025-12-18T20:34:15.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051388,1766090055105,-500.0,0.00042801,120,"2025-12-18T20:34:15.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051389,1766090055146,-1107.16,0.00042801,120,"2025-12-18T20:34:15.146",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051390,1766090055193,-500.0,0.00042801,120,"2025-12-18T20:34:15.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051391,1766090055239,-401.18,0.00042801,120,"2025-12-18T20:34:15.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051392,1766090055286,-500.0,0.00042801,120,"2025-12-18T20:34:15.286",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051393,1766090055333,-1107.16,0.00042801,120,"2025-12-18T20:34:15.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051394,1766090055380,-500.0,0.00042801,120,"2025-12-18T20:34:15.380",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051395,1766090055429,-1107.16,0.00042801,120,"2025-12-18T20:34:15.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051396,1766090055477,-500.0,0.00042801,120,"2025-12-18T20:34:15.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051397,1766090055522,-1107.16,0.00042801,120,"2025-12-18T20:34:15.522",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051398,1766090055565,-500.0,0.00042801,120,"2025-12-18T20:34:15.565",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051399,1766090055611,-1107.16,0.00042801,120,"2025-12-18T20:34:15.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051400,1766090055653,-500.0,0.00042801,120,"2025-12-18T20:34:15.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051401,1766090055695,-1107.16,0.00042801,120,"2025-12-18T20:34:15.695",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051402,1766090055737,-500.0,0.00042801,120,"2025-12-18T20:34:15.737",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051403,1766090055778,-1107.16,0.00042801,120,"2025-12-18T20:34:15.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051404,1766090055822,-500.0,0.00042801,120,"2025-12-18T20:34:15.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051405,1766090055866,-500.0,0.00042801,120,"2025-12-18T20:34:15.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051406,1766090055914,-1107.16,0.00042801,120,"2025-12-18T20:34:15.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051407,1766090055971,-500.0,0.00042801,120,"2025-12-18T20:34:15.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051408,1766090056024,-1107.16,0.00042801,120,"2025-12-18T20:34:16.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051409,1766090056078,-500.0,0.00042801,120,"2025-12-18T20:34:16.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051410,1766090056127,-1107.16,0.00042801,120,"2025-12-18T20:34:16.127",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051411,1766090056175,-500.0,0.00042801,120,"2025-12-18T20:34:16.175",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051412,1766090056220,-1107.16,0.00042801,120,"2025-12-18T20:34:16.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051413,1766090056265,-500.0,0.00042801,120,"2025-12-18T20:34:16.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051414,1766090056310,-1107.16,0.00042801,120,"2025-12-18T20:34:16.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051415,1766090056353,-500.0,0.00042801,120,"2025-12-18T20:34:16.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051416,1766090056402,-1107.16,0.00042801,120,"2025-12-18T20:34:16.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051417,1766090056454,-500.0,0.00042801,120,"2025-12-18T20:34:16.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051418,1766090056508,-1107.16,0.00042801,120,"2025-12-18T20:34:16.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051419,1766090056554,-500.0,0.00042801,120,"2025-12-18T20:34:16.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051420,1766090056599,-390.52,0.00042801,120,"2025-12-18T20:34:16.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051421,1766090056643,-1107.16,0.00042801,120,"2025-12-18T20:34:16.643",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051422,1766090056686,-500.0,0.00042801,120,"2025-12-18T20:34:16.686",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051423,1766090056728,-1107.16,0.00042801,120,"2025-12-18T20:34:16.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051424,1766090056771,-500.0,0.00042801,120,"2025-12-18T20:34:16.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051425,1766090056816,-1107.16,0.00042801,120,"2025-12-18T20:34:16.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051426,1766090056863,-307.11954741,0.00042801,120,"2025-12-18T20:34:16.863",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051427,1766090056912,-500.0,0.00042801,120,"2025-12-18T20:34:16.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051428,1766090056958,-1107.16,0.00042801,120,"2025-12-18T20:34:16.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051429,1766090057350,-500.0,0.00042801,120,"2025-12-18T20:34:17.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051430,1766090057403,-1107.16,0.00042801,120,"2025-12-18T20:34:17.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051431,1766090057456,-531.62471993,0.00042801,120,"2025-12-18T20:34:17.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051432,1766090057505,-1107.16,0.00042801,120,"2025-12-18T20:34:17.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051433,1766090057552,-1107.16,0.00042801,120,"2025-12-18T20:34:17.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051434,1766090057600,-1107.32,0.00042801,120,"2025-12-18T20:34:17.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051435,1766090057647,-500.0,0.00042801,120,"2025-12-18T20:34:17.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051436,1766090057700,-500.0,0.00042801,120,"2025-12-18T20:34:17.700",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051437,1766090057754,-500.0,0.00042801,120,"2025-12-18T20:34:17.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051438,1766090057805,-500.0,0.00042801,120,"2025-12-18T20:34:17.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051439,1766090057854,-500.0,0.00042801,120,"2025-12-18T20:34:17.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051440,1766090057902,-500.0,0.00042801,120,"2025-12-18T20:34:17.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051441,1766090057949,-500.0,0.00042801,120,"2025-12-18T20:34:17.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051442,1766090057999,-500.0,0.00042801,120,"2025-12-18T20:34:17.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051443,1766090058053,-500.0,0.00042801,120,"2025-12-18T20:34:18.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051444,1766090058102,-500.0,0.00042801,120,"2025-12-18T20:34:18.102",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051445,1766090058154,-500.0,0.00042801,120,"2025-12-18T20:34:18.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051446,1766090058203,-500.0,0.00042801,120,"2025-12-18T20:34:18.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051447,1766090058249,-500.0,0.00042801,120,"2025-12-18T20:34:18.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051448,1766090058294,-500.0,0.00042801,120,"2025-12-18T20:34:18.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051449,1766090058344,-500.0,0.00042801,120,"2025-12-18T20:34:18.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051450,1766090058390,-500.0,0.00042801,120,"2025-12-18T20:34:18.390",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051451,1766090058437,-500.0,0.00042801,120,"2025-12-18T20:34:18.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051452,1766090058485,-500.0,0.00042801,120,"2025-12-18T20:34:18.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051453,1766090058532,-500.0,0.00042801,120,"2025-12-18T20:34:18.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051454,1766090058577,-500.0,0.00042801,120,"2025-12-18T20:34:18.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051455,1766090058618,-500.0,0.00042801,120,"2025-12-18T20:34:18.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051456,1766090058660,-500.0,0.00042801,120,"2025-12-18T20:34:18.660",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051457,1766090058702,-572.16113133,0.00042801,120,"2025-12-18T20:34:18.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051458,1766090058744,-500.0,0.00042801,120,"2025-12-18T20:34:18.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051459,1766090058786,-500.0,0.00042801,120,"2025-12-18T20:34:18.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051460,1766090058827,-500.0,0.00042801,120,"2025-12-18T20:34:18.827",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051461,1766090058870,-500.0,0.00042801,120,"2025-12-18T20:34:18.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051462,1766090058912,-500.0,0.00042801,120,"2025-12-18T20:34:18.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051463,1766090058955,-500.0,0.00042801,120,"2025-12-18T20:34:18.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051464,1766090058996,-503.63189507,0.00042801,120,"2025-12-18T20:34:18.996",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051465,1766090059038,-500.0,0.00042801,120,"2025-12-18T20:34:19.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051466,1766090059079,-500.0,0.00042801,120,"2025-12-18T20:34:19.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051467,1766090059118,-500.0,0.00042801,120,"2025-12-18T20:34:19.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051468,1766090059160,-500.0,0.00042801,120,"2025-12-18T20:34:19.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051469,1766090059204,-500.0,0.00042801,120,"2025-12-18T20:34:19.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051470,1766090059247,-500.0,0.00042801,120,"2025-12-18T20:34:19.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051471,1766090059291,-500.0,0.00042801,120,"2025-12-18T20:34:19.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051472,1766090059333,-500.0,0.00042801,120,"2025-12-18T20:34:19.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051473,1766090059376,-500.0,0.00042801,120,"2025-12-18T20:34:19.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051474,1766090059421,-500.0,0.00042801,120,"2025-12-18T20:34:19.421",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051475,1766090059470,-500.0,0.00042801,120,"2025-12-18T20:34:19.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051476,1766090059519,-500.0,0.00042801,120,"2025-12-18T20:34:19.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051477,1766090059567,-500.0,0.00042801,120,"2025-12-18T20:34:19.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051478,1766090059619,-500.0,0.00042801,120,"2025-12-18T20:34:19.619",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051479,1766090059664,-500.0,0.00042801,120,"2025-12-18T20:34:19.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051480,1766090059708,-500.0,0.00042801,120,"2025-12-18T20:34:19.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051481,1766090059753,-500.0,0.00042801,120,"2025-12-18T20:34:19.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051482,1766090059797,-500.0,0.00042801,120,"2025-12-18T20:34:19.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051483,1766090059842,-500.0,0.00042801,120,"2025-12-18T20:34:19.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051484,1766090059887,-500.0,0.00042801,120,"2025-12-18T20:34:19.887",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051485,1766090059932,-500.0,0.00042801,120,"2025-12-18T20:34:19.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051486,1766090059977,-500.0,0.00042801,120,"2025-12-18T20:34:19.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051487,1766090060020,-500.0,0.00042801,120,"2025-12-18T20:34:20.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051488,1766090060063,-500.0,0.00042801,120,"2025-12-18T20:34:20.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051489,1766090060104,-500.0,0.00042801,120,"2025-12-18T20:34:20.104",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051490,1766090060149,-500.0,0.00042801,120,"2025-12-18T20:34:20.149",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051491,1766090060198,-500.0,0.00042801,120,"2025-12-18T20:34:20.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051492,1766090060246,-234.06185606,0.00042801,120,"2025-12-18T20:34:20.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051493,1766090060294,-637.88582056,0.00042801,120,"2025-12-18T20:34:20.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051494,1766090060345,-500.0,0.00042801,120,"2025-12-18T20:34:20.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051495,1766090060393,-927.32,0.00042801,120,"2025-12-18T20:34:20.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051496,1766090060441,-500.0,0.00042801,120,"2025-12-18T20:34:20.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051497,1766090060492,-927.32,0.00042801,120,"2025-12-18T20:34:20.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051498,1766090060540,-927.32,0.00042801,120,"2025-12-18T20:34:20.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051499,1766090060592,-927.32,0.00042801,120,"2025-12-18T20:34:20.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051500,1766090060636,-927.32,0.00042801,120,"2025-12-18T20:34:20.636",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051501,1766090060680,-160.91880813,0.00042801,120,"2025-12-18T20:34:20.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051502,1766090060723,-927.32,0.00042801,120,"2025-12-18T20:34:20.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051503,1766090060767,-927.32,0.00042801,120,"2025-12-18T20:34:20.767",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051504,1766090060811,-927.32,0.00042801,120,"2025-12-18T20:34:20.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051505,1766090060858,-927.32,0.00042801,120,"2025-12-18T20:34:20.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051506,1766090060909,-927.32,0.00042801,120,"2025-12-18T20:34:20.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051507,1766090060975,-927.32,0.00042801,120,"2025-12-18T20:34:20.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051508,1766090061026,-927.32,0.00042801,120,"2025-12-18T20:34:21.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051509,1766090061078,-927.32,0.00042801,120,"2025-12-18T20:34:21.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051510,1766090061128,-927.32,0.00042801,120,"2025-12-18T20:34:21.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051511,1766090061186,-927.32,0.00042801,120,"2025-12-18T20:34:21.186",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051512,1766090061238,-500.0,0.00042801,60,"2025-12-18T20:34:21.238",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051513,1766090061289,-927.32,0.00042801,120,"2025-12-18T20:34:21.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051514,1766090061336,-500.0,0.00042801,60,"2025-12-18T20:34:21.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051515,1766090061393,-927.32,0.00042801,120,"2025-12-18T20:34:21.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051516,1766090061451,-500.0,0.00042801,60,"2025-12-18T20:34:21.451",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051517,1766090061514,-927.32,0.00042801,120,"2025-12-18T20:34:21.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051518,1766090061567,-510.99183893,0.00042801,60,"2025-12-18T20:34:21.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051519,1766090061620,-927.32,0.00042801,120,"2025-12-18T20:34:21.620",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051520,1766090061675,-927.32,0.00042801,120,"2025-12-18T20:34:21.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051521,1766090061721,-927.32,0.00042801,120,"2025-12-18T20:34:21.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051522,1766090061771,-927.32,0.00042801,120,"2025-12-18T20:34:21.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051523,1766090061816,-927.32,0.00042801,120,"2025-12-18T20:34:21.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051524,1766090062389,-927.55192847,0.00042801,120,"2025-12-18T20:34:22.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051525,1766090062442,-994.79,0.00042801,120,"2025-12-18T20:34:22.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051526,1766090062495,-994.79,0.00042801,120,"2025-12-18T20:34:22.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051527,1766090062543,-994.79,0.00042801,120,"2025-12-18T20:34:22.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051528,1766090062591,-994.79,0.00042801,120,"2025-12-18T20:34:22.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051529,1766090062637,-994.79,0.00042801,120,"2025-12-18T20:34:22.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051530,1766090062701,-994.79,0.00042801,120,"2025-12-18T20:34:22.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051531,1766090062752,-994.79,0.00042801,120,"2025-12-18T20:34:22.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051532,1766090062802,-500.0,0.00042801,120,"2025-12-18T20:34:22.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051533,1766090062852,-994.79,0.00042801,120,"2025-12-18T20:34:22.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051534,1766090062902,-500.0,0.00042801,120,"2025-12-18T20:34:22.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051535,1766090062952,-994.79,0.00042801,120,"2025-12-18T20:34:22.952",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051536,1766090063003,-994.79,0.00042801,120,"2025-12-18T20:34:23.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051537,1766090063054,-500.0,0.00042801,120,"2025-12-18T20:34:23.054",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051538,1766090063105,-994.79,0.00042801,120,"2025-12-18T20:34:23.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051539,1766090063166,-994.79,0.00042801,120,"2025-12-18T20:34:23.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051540,1766090063228,-500.0,0.00042801,120,"2025-12-18T20:34:23.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051541,1766090063281,-994.79,0.00042801,120,"2025-12-18T20:34:23.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051542,1766090063328,-188.09685145,0.00042801,120,"2025-12-18T20:34:23.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051543,1766090063372,-994.79,0.00042801,120,"2025-12-18T20:34:23.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051544,1766090063431,-994.79,0.00042801,120,"2025-12-18T20:34:23.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051545,1766090063484,-994.79,0.00042801,120,"2025-12-18T20:34:23.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051546,1766090063540,-994.79,0.00042801,120,"2025-12-18T20:34:23.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051547,1766090063598,-994.79,0.00042801,120,"2025-12-18T20:34:23.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051548,1766090063653,-994.79,0.00042801,120,"2025-12-18T20:34:23.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051549,1766090063706,-994.79,0.00042801,120,"2025-12-18T20:34:23.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051550,1766090063760,-994.79,0.00042801,120,"2025-12-18T20:34:23.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051551,1766090063814,-994.79,0.00042801,120,"2025-12-18T20:34:23.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051552,1766090063867,-500.0,0.00042801,120,"2025-12-18T20:34:23.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051553,1766090063920,-500.0,0.00042801,120,"2025-12-18T20:34:23.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051554,1766090063972,-500.0,0.00042801,120,"2025-12-18T20:34:23.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051555,1766090064026,-500.0,0.00042801,120,"2025-12-18T20:34:24.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051556,1766090064081,-166.07270354,0.00042801,120,"2025-12-18T20:34:24.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051557,1766090064137,-500.0,0.00042801,120,"2025-12-18T20:34:24.137",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051558,1766090064193,-500.0,0.00042801,120,"2025-12-18T20:34:24.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051559,1766090064248,-500.0,0.00042801,120,"2025-12-18T20:34:24.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051560,1766090064303,-500.0,0.00042801,120,"2025-12-18T20:34:24.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051561,1766090064357,-500.0,0.00042801,120,"2025-12-18T20:34:24.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051562,1766090064411,-500.0,0.00042801,120,"2025-12-18T20:34:24.411",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051563,1766090064472,-187.80832853,0.00042801,120,"2025-12-18T20:34:24.472",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051564,1766090064528,-500.0,0.00042801,120,"2025-12-18T20:34:24.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051565,1766090064579,-500.0,0.00042801,120,"2025-12-18T20:34:24.579",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051566,1766090064629,-514.74323528,0.00042801,120,"2025-12-18T20:34:24.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051567,1766090064685,-500.0,0.00042801,120,"2025-12-18T20:34:24.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051568,1766090064737,-600.9,0.00042801,120,"2025-12-18T20:34:24.737",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051569,1766090064784,-500.0,0.00042801,120,"2025-12-18T20:34:24.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051570,1766090064831,-603.77,0.00042801,120,"2025-12-18T20:34:24.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051571,1766090064880,-500.0,0.00042801,120,"2025-12-18T20:34:24.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051572,1766090064929,-500.0,0.00042801,120,"2025-12-18T20:34:24.929",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051573,1766090064979,-500.0,0.00042801,120,"2025-12-18T20:34:24.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051574,1766090065031,-500.0,0.00042801,120,"2025-12-18T20:34:25.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051575,1766090065085,-500.0,0.00042801,120,"2025-12-18T20:34:25.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051576,1766090065141,-500.0,0.00042801,120,"2025-12-18T20:34:25.141",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051577,1766090065192,-500.0,0.00042801,120,"2025-12-18T20:34:25.192",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051578,1766090065238,-500.0,0.00042801,120,"2025-12-18T20:34:25.238",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051579,1766090065283,-500.0,0.00042801,120,"2025-12-18T20:34:25.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051580,1766090065327,-600.0,0.00042801,120,"2025-12-18T20:34:25.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051581,1766090065371,-500.0,0.00042801,120,"2025-12-18T20:34:25.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051582,1766090065419,-683.46,0.00042801,120,"2025-12-18T20:34:25.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051583,1766090065468,-500.0,0.00042801,120,"2025-12-18T20:34:25.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051584,1766090065513,-683.46,0.00042801,120,"2025-12-18T20:34:25.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051585,1766090065558,-500.85103406,0.00042801,120,"2025-12-18T20:34:25.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051586,1766090065601,-683.46,0.00042801,120,"2025-12-18T20:34:25.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051587,1766090065645,-683.46,0.00042801,120,"2025-12-18T20:34:25.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051588,1766090065689,-683.46,0.00042801,120,"2025-12-18T20:34:25.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051589,1766090065735,-683.46,0.00042801,120,"2025-12-18T20:34:25.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051590,1766090065779,-683.46,0.00042801,120,"2025-12-18T20:34:25.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051591,1766090065823,-683.46,0.00042801,120,"2025-12-18T20:34:25.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051592,1766090065866,-683.46,0.00042801,120,"2025-12-18T20:34:25.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051593,1766090065908,-500.0,0.00042801,120,"2025-12-18T20:34:25.908",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051594,1766090065953,-683.46,0.00042801,120,"2025-12-18T20:34:25.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051595,1766090065996,-500.0,0.00042801,120,"2025-12-18T20:34:25.996",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051596,1766090066040,-500.0,0.00042801,120,"2025-12-18T20:34:26.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051597,1766090066083,-683.46,0.00042801,120,"2025-12-18T20:34:26.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051598,1766090066127,-500.0,0.00042801,120,"2025-12-18T20:34:26.127",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051599,1766090066171,-500.0,0.00042801,120,"2025-12-18T20:34:26.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051600,1766090066217,-683.46,0.00042801,120,"2025-12-18T20:34:26.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051601,1766090066262,-198.49,0.00042801,120,"2025-12-18T20:34:26.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051602,1766090066304,-500.0,0.00042801,120,"2025-12-18T20:34:26.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051603,1766090066348,-683.46,0.00042801,120,"2025-12-18T20:34:26.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051604,1766090066391,-500.0,0.00042801,120,"2025-12-18T20:34:26.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051605,1766090066436,-683.46,0.00042801,120,"2025-12-18T20:34:26.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051606,1766090066481,-500.0,0.00042801,120,"2025-12-18T20:34:26.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051607,1766090066529,-683.46,0.00042801,120,"2025-12-18T20:34:26.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051608,1766090066575,-500.0,0.00042801,120,"2025-12-18T20:34:26.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051609,1766090066622,-683.46,0.00042801,120,"2025-12-18T20:34:26.622",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051610,1766090066669,-683.46,0.00042801,120,"2025-12-18T20:34:26.669",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051611,1766090066717,-683.46,0.00042801,120,"2025-12-18T20:34:26.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051612,1766090066764,-683.46,0.00042801,120,"2025-12-18T20:34:26.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051613,1766090066811,-500.0,0.00042801,30,"2025-12-18T20:34:26.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051614,1766090066858,-683.46,0.00042801,120,"2025-12-18T20:34:26.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051615,1766090066907,-683.46,0.00042801,120,"2025-12-18T20:34:26.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051616,1766090066955,-683.46,0.00042801,120,"2025-12-18T20:34:26.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051617,1766090067009,-683.46,0.00042801,120,"2025-12-18T20:34:27.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051618,1766090067067,-500.0,0.00042801,120,"2025-12-18T20:34:27.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051619,1766090067119,-683.58821356,0.00042801,120,"2025-12-18T20:34:27.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051620,1766090067555,-500.0,0.00042801,120,"2025-12-18T20:34:27.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051621,1766090067605,-500.0,0.00042801,120,"2025-12-18T20:34:27.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051622,1766090067651,-500.0,0.00042801,120,"2025-12-18T20:34:27.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051623,1766090067697,-500.0,0.00042801,120,"2025-12-18T20:34:27.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051624,1766090067743,-500.0,0.00042801,120,"2025-12-18T20:34:27.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051625,1766090067789,-500.0,0.00042801,120,"2025-12-18T20:34:27.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051626,1766090067837,-500.0,0.00042801,120,"2025-12-18T20:34:27.837",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051627,1766090067889,-500.0,0.00042801,120,"2025-12-18T20:34:27.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051628,1766090067940,-500.0,0.00042801,120,"2025-12-18T20:34:27.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051629,1766090067989,-500.0,0.00042801,120,"2025-12-18T20:34:27.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051630,1766090068037,-500.0,0.00042801,120,"2025-12-18T20:34:28.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051631,1766090068088,-500.0,0.00042801,120,"2025-12-18T20:34:28.088",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051632,1766090068138,-500.0,0.00042801,120,"2025-12-18T20:34:28.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051633,1766090068189,-500.0,0.00042801,120,"2025-12-18T20:34:28.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051634,1766090068240,-500.0,0.00042801,120,"2025-12-18T20:34:28.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051635,1766090068292,-500.0,0.00042801,120,"2025-12-18T20:34:28.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051636,1766090068343,-500.0,0.00042801,120,"2025-12-18T20:34:28.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051637,1766090068388,-500.0,0.00042801,120,"2025-12-18T20:34:28.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051638,1766090068431,-500.0,0.00042801,120,"2025-12-18T20:34:28.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051639,1766090068473,-500.0,0.00042801,120,"2025-12-18T20:34:28.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051640,1766090068518,-505.85142761,0.00042801,120,"2025-12-18T20:34:28.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051641,1766090068562,-407.96870301,0.00042801,120,"2025-12-18T20:34:28.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051642,1766090068605,-500.0,0.00042801,120,"2025-12-18T20:34:28.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051643,1766090068648,-500.0,0.00042801,120,"2025-12-18T20:34:28.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051644,1766090068689,-500.0,0.00042801,120,"2025-12-18T20:34:28.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051645,1766090068732,-500.0,0.00042801,120,"2025-12-18T20:34:28.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051646,1766090068776,-500.0,0.00042801,120,"2025-12-18T20:34:28.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051647,1766090068819,-500.0,0.00042801,120,"2025-12-18T20:34:28.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051648,1766090068862,-500.0,0.00042801,120,"2025-12-18T20:34:28.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051649,1766090068906,-500.0,0.00042801,120,"2025-12-18T20:34:28.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051650,1766090068959,-355.41981628,0.00042801,120,"2025-12-18T20:34:28.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051651,1766090069016,-500.0,0.00042801,60,"2025-12-18T20:34:29.016",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051652,1766090069078,-500.0,0.00042801,120,"2025-12-18T20:34:29.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051653,1766090069132,-500.0,0.00042801,120,"2025-12-18T20:34:29.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051654,1766090069185,-500.0,0.00042801,120,"2025-12-18T20:34:29.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051655,1766090069234,-500.0,0.00042801,120,"2025-12-18T20:34:29.234",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051656,1766090069283,-500.0,0.00042801,120,"2025-12-18T20:34:29.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051657,1766090069328,-500.0,0.00042801,120,"2025-12-18T20:34:29.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051658,1766090069372,-500.0,0.00042801,120,"2025-12-18T20:34:29.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051659,1766090069417,-509.32094007,0.00042801,120,"2025-12-18T20:34:29.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051660,1766090069467,-201.57769165,0.00042801,120,"2025-12-18T20:34:29.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051661,1766090069510,-500.0,0.00042801,120,"2025-12-18T20:34:29.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051662,1766090069555,-500.0,0.00042801,120,"2025-12-18T20:34:29.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051663,1766090069600,-500.0,0.00042801,120,"2025-12-18T20:34:29.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051664,1766090069642,-500.0,0.00042801,120,"2025-12-18T20:34:29.642",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051665,1766090069682,-500.0,0.00042801,120,"2025-12-18T20:34:29.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051666,1766090069724,-500.0,0.00042801,120,"2025-12-18T20:34:29.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051667,1766090069767,-500.0,0.00042801,120,"2025-12-18T20:34:29.767",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051668,1766090069809,-500.0,0.00042801,120,"2025-12-18T20:34:29.809",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051669,1766090069848,-500.0,0.00042801,120,"2025-12-18T20:34:29.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051670,1766090069889,-500.0,0.00042801,120,"2025-12-18T20:34:29.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051671,1766090069930,-500.0,0.00042801,120,"2025-12-18T20:34:29.930",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051672,1766090069971,-500.0,0.00042801,120,"2025-12-18T20:34:29.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051673,1766090070015,-500.0,0.00042801,120,"2025-12-18T20:34:30.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051674,1766090070059,-500.0,0.00042801,120,"2025-12-18T20:34:30.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051675,1766090070103,-500.0,0.00042801,120,"2025-12-18T20:34:30.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051676,1766090070147,-500.0,0.00042801,120,"2025-12-18T20:34:30.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051677,1766090070192,-500.0,0.00042801,120,"2025-12-18T20:34:30.192",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051678,1766090070237,-500.0,0.00042801,120,"2025-12-18T20:34:30.237",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051679,1766090070282,-500.0,0.00042801,120,"2025-12-18T20:34:30.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051680,1766090070327,-500.0,0.00042801,120,"2025-12-18T20:34:30.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051681,1766090070372,-500.0,0.00042801,120,"2025-12-18T20:34:30.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051682,1766090070414,-500.0,0.00042801,120,"2025-12-18T20:34:30.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051683,1766090070463,-500.0,0.00042801,120,"2025-12-18T20:34:30.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051684,1766090070506,-500.0,0.00042801,120,"2025-12-18T20:34:30.506",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051685,1766090070548,-624.6556578,0.00042801,120,"2025-12-18T20:34:30.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051686,1766090070590,-500.0,0.00042801,120,"2025-12-18T20:34:30.590",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051687,1766090070631,-500.0,0.00042801,120,"2025-12-18T20:34:30.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051688,1766090070672,-500.0,0.00042801,120,"2025-12-18T20:34:30.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051689,1766090070714,-530.24,0.00042801,120,"2025-12-18T20:34:30.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051690,1766090070755,-443.18792738,0.00042801,120,"2025-12-18T20:34:30.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051691,1766090070797,-500.0,0.00042801,120,"2025-12-18T20:34:30.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051692,1766090070837,-512.8,0.00042801,120,"2025-12-18T20:34:30.837",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051693,1766090070876,-500.0,0.00042801,120,"2025-12-18T20:34:30.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051694,1766090070915,-500.0,0.00042801,120,"2025-12-18T20:34:30.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051695,1766090070957,-500.0,0.00042801,120,"2025-12-18T20:34:30.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051696,1766090070996,-500.0,0.00042801,120,"2025-12-18T20:34:30.996",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051697,1766090071039,-500.0,0.00042801,120,"2025-12-18T20:34:31.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051698,1766090071081,-500.0,0.00042801,120,"2025-12-18T20:34:31.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051699,1766090071120,-500.0,0.00042801,120,"2025-12-18T20:34:31.120",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051700,1766090071162,-500.0,0.00042801,120,"2025-12-18T20:34:31.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051701,1766090071204,-197.5,0.00042801,120,"2025-12-18T20:34:31.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051702,1766090071246,-500.0,0.00042801,120,"2025-12-18T20:34:31.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051703,1766090071288,-500.0,0.00042801,120,"2025-12-18T20:34:31.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051704,1766090071330,-500.0,0.00042801,120,"2025-12-18T20:34:31.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051705,1766090071371,-500.0,0.00042801,120,"2025-12-18T20:34:31.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051706,1766090071414,-317.63746719,0.00042801,120,"2025-12-18T20:34:31.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051707,1766090071462,-500.0,0.00042801,120,"2025-12-18T20:34:31.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051708,1766090071507,-758.09,0.00042801,120,"2025-12-18T20:34:31.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051709,1766090071549,-758.09,0.00042801,120,"2025-12-18T20:34:31.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051710,1766090071594,-516.21,0.00042801,120,"2025-12-18T20:34:31.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051711,1766090071636,-758.09,0.00042801,120,"2025-12-18T20:34:31.636",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051712,1766090071676,-500.0,0.00042801,120,"2025-12-18T20:34:31.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051713,1766090071720,-758.09,0.00042801,120,"2025-12-18T20:34:31.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051714,1766090071761,-758.09,0.00042801,120,"2025-12-18T20:34:31.761",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051715,1766090072088,-758.09,0.00042801,120,"2025-12-18T20:34:32.088",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051716,1766090072145,-758.09,0.00042801,120,"2025-12-18T20:34:32.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051717,1766090072199,-758.09,0.00042801,120,"2025-12-18T20:34:32.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051718,1766090072250,-758.09,0.00042801,120,"2025-12-18T20:34:32.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051719,1766090072298,-758.09,0.00042801,120,"2025-12-18T20:34:32.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051720,1766090072346,-758.09,0.00042801,120,"2025-12-18T20:34:32.346",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051721,1766090072392,-500.0,0.00042801,120,"2025-12-18T20:34:32.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051722,1766090072436,-758.09,0.00042801,120,"2025-12-18T20:34:32.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051723,1766090072481,-500.0,0.00042801,120,"2025-12-18T20:34:32.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051724,1766090072532,-758.09,0.00042801,120,"2025-12-18T20:34:32.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051725,1766090072586,-500.0,0.00042801,120,"2025-12-18T20:34:32.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051726,1766090072639,-758.09,0.00042801,120,"2025-12-18T20:34:32.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051727,1766090072690,-500.0,0.00042801,120,"2025-12-18T20:34:32.690",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051728,1766090072741,-758.09,0.00042801,120,"2025-12-18T20:34:32.741",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051729,1766090072794,-758.09,0.00042801,120,"2025-12-18T20:34:32.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051730,1766090072844,-758.09,0.00042801,120,"2025-12-18T20:34:32.844",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051731,1766090072898,-758.09,0.00042801,120,"2025-12-18T20:34:32.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051732,1766090072952,-758.09,0.00042801,120,"2025-12-18T20:34:32.952",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051733,1766090073008,-758.09,0.00042801,120,"2025-12-18T20:34:33.008",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051734,1766090073063,-758.09,0.00042801,120,"2025-12-18T20:34:33.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051735,1766090073118,-500.0,0.00042801,120,"2025-12-18T20:34:33.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051736,1766090073170,-500.0,0.00042801,120,"2025-12-18T20:34:33.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051737,1766090073223,-500.0,0.00042801,120,"2025-12-18T20:34:33.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051738,1766090073276,-500.0,0.00042801,120,"2025-12-18T20:34:33.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051739,1766090073327,-500.0,0.00042801,120,"2025-12-18T20:34:33.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051740,1766090073378,-500.0,0.00042801,120,"2025-12-18T20:34:33.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051741,1766090073427,-500.0,0.00042801,120,"2025-12-18T20:34:33.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051742,1766090073474,-500.0,0.00042801,120,"2025-12-18T20:34:33.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051743,1766090073520,-500.0,0.00042801,120,"2025-12-18T20:34:33.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051744,1766090073571,-500.0,0.00042801,120,"2025-12-18T20:34:33.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051745,1766090073636,-500.0,0.00042801,120,"2025-12-18T20:34:33.636",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051746,1766090073691,-500.0,0.00042801,120,"2025-12-18T20:34:33.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051747,1766090073744,-500.0,0.00042801,120,"2025-12-18T20:34:33.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051748,1766090073794,-500.0,0.00042801,120,"2025-12-18T20:34:33.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051749,1766090073852,-500.0,0.00042801,120,"2025-12-18T20:34:33.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051750,1766090073903,-313.49,0.00042801,120,"2025-12-18T20:34:33.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051751,1766090073951,-500.0,0.00042801,120,"2025-12-18T20:34:33.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051752,1766090073997,-500.0,0.00042801,120,"2025-12-18T20:34:33.997",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051753,1766090074046,-500.0,0.00042801,120,"2025-12-18T20:34:34.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051754,1766090074095,-500.0,0.00042801,120,"2025-12-18T20:34:34.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051755,1766090074140,-500.0,0.00042801,120,"2025-12-18T20:34:34.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051756,1766090074188,-500.0,0.00042801,120,"2025-12-18T20:34:34.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051757,1766090074236,-500.0,0.00042801,120,"2025-12-18T20:34:34.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051758,1766090074284,-500.0,0.00042801,120,"2025-12-18T20:34:34.284",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051759,1766090074330,-500.0,0.00042801,120,"2025-12-18T20:34:34.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051760,1766090074373,-255.91,0.00042801,120,"2025-12-18T20:34:34.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051761,1766090074415,-500.0,0.00042801,120,"2025-12-18T20:34:34.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051762,1766090074461,-376.87327665,0.00042801,120,"2025-12-18T20:34:34.461",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051763,1766090074506,-500.0,0.00042801,120,"2025-12-18T20:34:34.506",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051764,1766090074552,-631.14586783,0.00042801,120,"2025-12-18T20:34:34.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051765,1766090074599,-272.88,0.00042801,120,"2025-12-18T20:34:34.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051766,1766090074655,-500.0,0.00042801,120,"2025-12-18T20:34:34.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051767,1766090074701,-500.78129169,0.00042801,120,"2025-12-18T20:34:34.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051768,1766090074748,-500.0,0.00042801,120,"2025-12-18T20:34:34.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051769,1766090074794,-500.0,0.00042801,120,"2025-12-18T20:34:34.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051770,1766090074839,-500.52971671,0.00042801,120,"2025-12-18T20:34:34.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051771,1766090074885,-500.0,0.00042801,120,"2025-12-18T20:34:34.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051772,1766090074928,-500.0,0.00042801,120,"2025-12-18T20:34:34.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051773,1766090074973,-500.0,0.00042801,120,"2025-12-18T20:34:34.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051774,1766090075022,-500.0,0.00042801,120,"2025-12-18T20:34:35.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051775,1766090075066,-500.0,0.00042801,120,"2025-12-18T20:34:35.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051776,1766090075113,-500.0,0.00042801,120,"2025-12-18T20:34:35.113",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051777,1766090075160,-353.79660025,0.00042801,120,"2025-12-18T20:34:35.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051778,1766090075207,-500.0,0.00042801,120,"2025-12-18T20:34:35.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051780,1766090075255,-500.0,0.00042801,120,"2025-12-18T20:34:35.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051781,1766090075302,-500.0,0.00042801,120,"2025-12-18T20:34:35.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051782,1766090075349,-500.0,0.00042801,120,"2025-12-18T20:34:35.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051783,1766090075401,-526.44,0.00042801,120,"2025-12-18T20:34:35.401",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051784,1766090075445,-500.0,0.00042801,120,"2025-12-18T20:34:35.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051785,1766090075494,-500.0,0.00042801,120,"2025-12-18T20:34:35.494",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051786,1766090075539,-500.0,0.00042801,120,"2025-12-18T20:34:35.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051788,1766090075584,-627.9,0.00042801,120,"2025-12-18T20:34:35.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051791,1766090075631,-213.83600006,0.00042801,120,"2025-12-18T20:34:35.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051798,1766090087546,-501.18098405,0.00016483,2,"2025-12-18T20:34:47.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051799,1766090087611,500.0,0.00016482,2,"2025-12-18T20:34:47.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051800,1766090087646,500.0,0.00016482,2,"2025-12-18T20:34:47.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051801,1766090087882,500.0,0.00016482,2,"2025-12-18T20:34:47.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051802,1766090087930,500.0,0.00016482,2,"2025-12-18T20:34:47.930",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051803,1766090087959,504.44339488,0.00016482,2,"2025-12-18T20:34:47.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051804,1766090088055,4272.46422218,0.00011,2,"2025-12-18T20:34:48.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051806,1766090092240,-300.43399994,0.00042802,120,"2025-12-18T20:34:52.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051807,1766090092298,-500.0,0.00042802,120,"2025-12-18T20:34:52.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051808,1766090092347,-500.0,0.00042802,120,"2025-12-18T20:34:52.347",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051809,1766090092399,-192.47,0.00042802,120,"2025-12-18T20:34:52.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051810,1766090092450,-500.0,0.00042802,120,"2025-12-18T20:34:52.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051811,1766090092503,-500.0,0.00042802,120,"2025-12-18T20:34:52.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051813,1766090092554,-500.0,0.00042802,120,"2025-12-18T20:34:52.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051814,1766090092606,-500.0,0.00042802,120,"2025-12-18T20:34:52.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051815,1766090092653,-500.0,0.00042802,120,"2025-12-18T20:34:52.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051816,1766090093263,-500.0,0.00042802,120,"2025-12-18T20:34:53.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051817,1766090093313,-500.0,0.00042802,120,"2025-12-18T20:34:53.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051818,1766090093369,-637.24,0.00042802,60,"2025-12-18T20:34:53.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051819,1766090093421,-373.12,0.00042802,120,"2025-12-18T20:34:53.421",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051820,1766090093480,-500.0,0.00042802,120,"2025-12-18T20:34:53.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051821,1766090093536,-500.0,0.00042802,120,"2025-12-18T20:34:53.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051822,1766090093592,-500.0,0.00042802,120,"2025-12-18T20:34:53.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051823,1766090093644,-500.0,0.00042802,120,"2025-12-18T20:34:53.644",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051824,1766090093692,-500.60176818,0.00042802,120,"2025-12-18T20:34:53.692",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051825,1766090093739,-500.0,0.00042802,120,"2025-12-18T20:34:53.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051826,1766090093784,-500.0,0.00042802,120,"2025-12-18T20:34:53.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051827,1766090093830,-433.56,0.00042802,120,"2025-12-18T20:34:53.830",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051828,1766090093874,-372.0,0.00042802,120,"2025-12-18T20:34:53.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051829,1766090093919,-500.0,0.00042802,120,"2025-12-18T20:34:53.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051830,1766090093963,-500.0,0.00042802,120,"2025-12-18T20:34:53.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051831,1766090094007,-500.0,0.00042802,120,"2025-12-18T20:34:54.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051832,1766090094053,-500.0,0.00042802,120,"2025-12-18T20:34:54.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051833,1766090094097,-500.0,0.00042802,120,"2025-12-18T20:34:54.097",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051834,1766090094142,-492.02,0.00042802,120,"2025-12-18T20:34:54.142",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051835,1766090094185,-500.0,0.00042802,120,"2025-12-18T20:34:54.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051836,1766090094230,-500.0,0.00042802,120,"2025-12-18T20:34:54.230",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051837,1766090094273,-220.08902188,0.00042802,120,"2025-12-18T20:34:54.273",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051838,1766090094314,-500.0,0.00042802,120,"2025-12-18T20:34:54.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051839,1766090094358,-231.99077402,0.00042802,120,"2025-12-18T20:34:54.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051840,1766090094403,-500.0,0.00042802,120,"2025-12-18T20:34:54.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051841,1766090094448,-500.0,0.00042802,120,"2025-12-18T20:34:54.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051842,1766090094492,-386.64054983,0.00042802,120,"2025-12-18T20:34:54.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051843,1766090094536,-500.0,0.00042802,120,"2025-12-18T20:34:54.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051844,1766090094585,-500.0,0.00042802,120,"2025-12-18T20:34:54.585",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051845,1766090094636,-500.0,0.00042802,120,"2025-12-18T20:34:54.636",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051846,1766090094685,-489.6232518,0.00042802,120,"2025-12-18T20:34:54.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051847,1766090094733,-274.33114855,0.00042802,120,"2025-12-18T20:34:54.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051848,1766090094784,-500.67072927,0.00042802,120,"2025-12-18T20:34:54.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051849,1766090094831,-500.0000008,0.00042802,120,"2025-12-18T20:34:54.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051850,1766090094876,-500.0,0.00042802,120,"2025-12-18T20:34:54.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051851,1766090094921,-500.0,0.00042802,120,"2025-12-18T20:34:54.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051852,1766090094967,-500.0,0.00042802,120,"2025-12-18T20:34:54.967",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051853,1766090095019,-500.0,0.00042802,120,"2025-12-18T20:34:55.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051854,1766090095066,-500.0,0.00042802,120,"2025-12-18T20:34:55.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051855,1766090095115,-500.0,0.00042802,120,"2025-12-18T20:34:55.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051856,1766090095161,-500.0,0.00042802,120,"2025-12-18T20:34:55.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051857,1766090095212,-500.0,0.00042802,120,"2025-12-18T20:34:55.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051858,1766090095264,-500.0,0.00042802,120,"2025-12-18T20:34:55.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051859,1766090095316,-500.0,0.00042802,120,"2025-12-18T20:34:55.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051860,1766090095371,-342.89152605,0.00042802,120,"2025-12-18T20:34:55.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051861,1766090095423,-500.0,0.00042802,120,"2025-12-18T20:34:55.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051862,1766090095479,-500.0,0.00042802,120,"2025-12-18T20:34:55.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051863,1766090095530,-500.0,0.00042802,120,"2025-12-18T20:34:55.530",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051864,1766090095581,-500.0,0.00042802,120,"2025-12-18T20:34:55.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051865,1766090095634,-500.0,0.00042802,120,"2025-12-18T20:34:55.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051866,1766090095679,-500.0,0.00042802,120,"2025-12-18T20:34:55.679",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051867,1766090095724,-500.0,0.00042802,120,"2025-12-18T20:34:55.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051868,1766090095768,-579.21945331,0.00042802,120,"2025-12-18T20:34:55.768",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051869,1766090095811,-200.0,0.00042802,120,"2025-12-18T20:34:55.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051870,1766090095854,-500.0,0.00042802,120,"2025-12-18T20:34:55.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051871,1766090095900,-500.0,0.00042802,120,"2025-12-18T20:34:55.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051872,1766090095946,-500.0,0.00042802,120,"2025-12-18T20:34:55.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051873,1766090095992,-500.0,0.00042802,120,"2025-12-18T20:34:55.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051874,1766090096041,-500.0,0.00042802,120,"2025-12-18T20:34:56.041",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051875,1766090096090,-500.0,0.00042802,120,"2025-12-18T20:34:56.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051876,1766090096139,-500.0,0.00042802,120,"2025-12-18T20:34:56.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051877,1766090096187,-500.0,0.00042802,120,"2025-12-18T20:34:56.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051878,1766090096237,-500.0,0.00042802,120,"2025-12-18T20:34:56.237",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051879,1766090096286,-500.0,0.00042802,120,"2025-12-18T20:34:56.286",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051880,1766090096329,-498.9,0.00042802,120,"2025-12-18T20:34:56.329",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051881,1766090096376,-500.0,0.00042802,120,"2025-12-18T20:34:56.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051882,1766090096424,-500.0,0.00042802,120,"2025-12-18T20:34:56.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051883,1766090096474,-500.0,0.00042802,120,"2025-12-18T20:34:56.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051884,1766090096518,-500.0,0.00042802,120,"2025-12-18T20:34:56.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051885,1766090096562,-500.0,0.00042802,120,"2025-12-18T20:34:56.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051886,1766090096604,-500.0,0.00042802,120,"2025-12-18T20:34:56.604",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051887,1766090096650,-500.0,0.00042802,120,"2025-12-18T20:34:56.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051888,1766090096693,-500.0,0.00042802,120,"2025-12-18T20:34:56.693",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051889,1766090096735,-500.0,0.00042802,120,"2025-12-18T20:34:56.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051890,1766090096776,-500.0,0.00042802,120,"2025-12-18T20:34:56.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051891,1766090096816,-500.0,0.00042802,120,"2025-12-18T20:34:56.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051892,1766090096856,-500.0,0.00042802,120,"2025-12-18T20:34:56.856",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051893,1766090096896,-500.0,0.00042802,120,"2025-12-18T20:34:56.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051894,1766090096935,-500.0,0.00042802,120,"2025-12-18T20:34:56.935",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051895,1766090096978,-500.0,0.00042802,120,"2025-12-18T20:34:56.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051896,1766090097022,-500.0,0.00042802,120,"2025-12-18T20:34:57.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051897,1766090097072,-500.0,0.00042802,120,"2025-12-18T20:34:57.072",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051898,1766090097122,-500.0,0.00042802,120,"2025-12-18T20:34:57.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051899,1766090097165,-500.0,0.00042802,120,"2025-12-18T20:34:57.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051900,1766090097210,-232.91,0.00042802,120,"2025-12-18T20:34:57.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051901,1766090097258,-500.0,0.00042802,120,"2025-12-18T20:34:57.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051902,1766090097300,-500.0,0.00042802,120,"2025-12-18T20:34:57.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051903,1766090097340,-500.0,0.00042802,120,"2025-12-18T20:34:57.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051904,1766090097383,-500.0,0.00042802,120,"2025-12-18T20:34:57.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051905,1766090097428,-500.0,0.00042802,120,"2025-12-18T20:34:57.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051906,1766090097473,-500.0,0.00042802,120,"2025-12-18T20:34:57.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051907,1766090097517,-500.0,0.00042802,120,"2025-12-18T20:34:57.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051908,1766090097562,-500.0,0.00042802,120,"2025-12-18T20:34:57.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051909,1766090097609,-500.0,0.00042802,120,"2025-12-18T20:34:57.609",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051910,1766090097672,-500.0,0.00042802,120,"2025-12-18T20:34:57.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051911,1766090097723,-500.0,0.00042802,120,"2025-12-18T20:34:57.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051912,1766090098223,-500.0,0.00042802,120,"2025-12-18T20:34:58.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051913,1766090098275,-500.0,0.00042802,120,"2025-12-18T20:34:58.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051914,1766090098318,-500.0,0.00042802,120,"2025-12-18T20:34:58.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051915,1766090098371,-500.0,0.00042802,120,"2025-12-18T20:34:58.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051916,1766090098419,-337.3,0.00042802,120,"2025-12-18T20:34:58.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051917,1766090098469,-500.0,0.00042802,120,"2025-12-18T20:34:58.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051918,1766090098518,-500.0,0.00042802,120,"2025-12-18T20:34:58.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051919,1766090098564,-500.0,0.00042802,120,"2025-12-18T20:34:58.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051920,1766090098607,-500.0,0.00042802,120,"2025-12-18T20:34:58.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051921,1766090098651,-500.0,0.00042802,120,"2025-12-18T20:34:58.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051922,1766090098694,-500.0,0.00042802,120,"2025-12-18T20:34:58.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051923,1766090098737,-500.0,0.00042802,120,"2025-12-18T20:34:58.737",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051924,1766090098779,-500.0,0.00042802,120,"2025-12-18T20:34:58.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051925,1766090098820,-500.0,0.00042802,120,"2025-12-18T20:34:58.820",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051926,1766090098862,-463.67,0.00042802,120,"2025-12-18T20:34:58.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051927,1766090098907,-500.0,0.00042802,120,"2025-12-18T20:34:58.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051928,1766090098949,-500.0,0.00042802,120,"2025-12-18T20:34:58.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051929,1766090098991,-500.0,0.00042802,120,"2025-12-18T20:34:58.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051930,1766090099035,-500.0,0.00042802,120,"2025-12-18T20:34:59.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051931,1766090099081,-500.0,0.00042802,120,"2025-12-18T20:34:59.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051932,1766090099125,-500.0,0.00042802,120,"2025-12-18T20:34:59.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051933,1766090099168,-500.0,0.00042802,120,"2025-12-18T20:34:59.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051934,1766090099213,-500.0,0.00042802,120,"2025-12-18T20:34:59.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051935,1766090099258,-500.0,0.00042802,120,"2025-12-18T20:34:59.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051936,1766090099300,-627.83,0.00042802,120,"2025-12-18T20:34:59.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051937,1766090099345,-500.0,0.00042802,120,"2025-12-18T20:34:59.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051938,1766090099396,-500.0,0.00042802,120,"2025-12-18T20:34:59.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051939,1766090099450,-500.0,0.00042802,120,"2025-12-18T20:34:59.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051940,1766090099501,-500.0,0.00042802,120,"2025-12-18T20:34:59.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051941,1766090099552,-500.0,0.00042802,120,"2025-12-18T20:34:59.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051942,1766090099604,-500.0,0.00042802,120,"2025-12-18T20:34:59.604",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051943,1766090099656,-500.0,0.00042802,120,"2025-12-18T20:34:59.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051944,1766090099708,-500.0,0.00042802,120,"2025-12-18T20:34:59.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051945,1766090099758,-500.0,0.00042802,120,"2025-12-18T20:34:59.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051946,1766090099805,-500.0,0.00042802,120,"2025-12-18T20:34:59.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051947,1766090099849,-500.0,0.00042802,120,"2025-12-18T20:34:59.849",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051948,1766090099894,-500.0,0.00042802,120,"2025-12-18T20:34:59.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051949,1766090099937,-500.0,0.00042802,120,"2025-12-18T20:34:59.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051950,1766090099981,-500.0,0.00042802,120,"2025-12-18T20:34:59.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051951,1766090100027,-500.0,0.00042802,120,"2025-12-18T20:35:00.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051952,1766090100077,-500.0,0.00042802,120,"2025-12-18T20:35:00.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051953,1766090100129,-500.0,0.00042802,120,"2025-12-18T20:35:00.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051954,1766090100182,-384.5,0.00042802,120,"2025-12-18T20:35:00.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051955,1766090100240,-500.0,0.00042802,120,"2025-12-18T20:35:00.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051956,1766090100300,-500.0,0.00042802,120,"2025-12-18T20:35:00.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051957,1766090100355,-500.0,0.00042802,120,"2025-12-18T20:35:00.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051958,1766090100411,-500.0,0.00042802,120,"2025-12-18T20:35:00.411",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051959,1766090100464,-500.0,0.00042802,120,"2025-12-18T20:35:00.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051960,1766090100515,-500.0,0.00042802,120,"2025-12-18T20:35:00.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051961,1766090100561,-500.0,0.00042802,120,"2025-12-18T20:35:00.561",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051962,1766090100606,-500.0,0.00042802,120,"2025-12-18T20:35:00.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051963,1766090100655,-500.0,0.00042802,120,"2025-12-18T20:35:00.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051964,1766090100699,-500.0,0.00042802,120,"2025-12-18T20:35:00.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051965,1766090100742,-500.0,0.00042802,120,"2025-12-18T20:35:00.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051966,1766090100784,-500.0,0.00042802,120,"2025-12-18T20:35:00.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051967,1766090100825,-480.66,0.00042802,120,"2025-12-18T20:35:00.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051968,1766090100870,-500.0,0.00042802,120,"2025-12-18T20:35:00.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051969,1766090100913,-500.0,0.00042802,120,"2025-12-18T20:35:00.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051970,1766090100955,-500.0,0.00042802,120,"2025-12-18T20:35:00.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051971,1766090100997,-500.0,0.00042802,120,"2025-12-18T20:35:00.997",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051972,1766090101039,-500.0,0.00042802,120,"2025-12-18T20:35:01.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051973,1766090101080,-500.0,0.00042802,120,"2025-12-18T20:35:01.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051974,1766090101121,-500.0,0.00042802,120,"2025-12-18T20:35:01.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051975,1766090101163,-500.0,0.00042802,120,"2025-12-18T20:35:01.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051976,1766090101210,-500.0,0.00042802,120,"2025-12-18T20:35:01.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051977,1766090101257,-500.0,0.00042802,120,"2025-12-18T20:35:01.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051978,1766090101305,-500.0,0.00042802,120,"2025-12-18T20:35:01.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051979,1766090101353,-500.0,0.00042802,120,"2025-12-18T20:35:01.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051980,1766090101401,-500.0,0.00042802,120,"2025-12-18T20:35:01.401",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051981,1766090101449,-500.0,0.00042802,120,"2025-12-18T20:35:01.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051982,1766090101493,-500.0,0.00042802,120,"2025-12-18T20:35:01.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051983,1766090101538,-500.0,0.00042802,120,"2025-12-18T20:35:01.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051984,1766090101587,-500.0,0.00042802,120,"2025-12-18T20:35:01.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051985,1766090101633,-500.0,0.00042802,120,"2025-12-18T20:35:01.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051986,1766090101679,-169.81,0.00042802,120,"2025-12-18T20:35:01.679",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051987,1766090101723,-500.0,0.00042802,120,"2025-12-18T20:35:01.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051988,1766090101765,-500.0,0.00042802,120,"2025-12-18T20:35:01.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051989,1766090101807,-500.0,0.00042802,120,"2025-12-18T20:35:01.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051990,1766090101848,-500.0,0.00042802,120,"2025-12-18T20:35:01.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051991,1766090101889,-500.0,0.00042802,120,"2025-12-18T20:35:01.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051992,1766090101929,-500.0,0.00042802,120,"2025-12-18T20:35:01.929",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051993,1766090101972,-583.1,0.00042802,120,"2025-12-18T20:35:01.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051994,1766090102017,-500.0,0.00042802,120,"2025-12-18T20:35:02.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051995,1766090102064,-500.0,0.00042802,120,"2025-12-18T20:35:02.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051996,1766090102110,-500.0,0.00042802,120,"2025-12-18T20:35:02.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051997,1766090102159,-500.0,0.00042802,120,"2025-12-18T20:35:02.159",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051998,1766090102205,-500.0,0.00042802,120,"2025-12-18T20:35:02.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399051999,1766090102251,-500.0,0.00042802,120,"2025-12-18T20:35:02.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052000,1766090102300,-500.0,0.00042802,120,"2025-12-18T20:35:02.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052001,1766090102345,-500.0,0.00042802,120,"2025-12-18T20:35:02.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052002,1766090102388,-500.0,0.00042802,120,"2025-12-18T20:35:02.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052003,1766090102440,-500.0,0.00042802,120,"2025-12-18T20:35:02.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052004,1766090102492,-518.17,0.00042802,120,"2025-12-18T20:35:02.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052005,1766090102543,-615.6,0.00042802,120,"2025-12-18T20:35:02.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052006,1766090102594,-615.6,0.00042802,120,"2025-12-18T20:35:02.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052007,1766090102970,-615.6,0.00042802,120,"2025-12-18T20:35:02.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052008,1766090103022,-615.6,0.00042802,120,"2025-12-18T20:35:03.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052009,1766090103074,-615.6,0.00042802,120,"2025-12-18T20:35:03.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052010,1766090103126,-615.6,0.00042802,120,"2025-12-18T20:35:03.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052011,1766090103178,-615.6,0.00042802,120,"2025-12-18T20:35:03.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052012,1766090103230,-615.6,0.00042802,120,"2025-12-18T20:35:03.230",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052013,1766090103284,-615.6,0.00042802,120,"2025-12-18T20:35:03.284",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052014,1766090103339,-615.6,0.00042802,120,"2025-12-18T20:35:03.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052015,1766090103392,-615.6,0.00042802,120,"2025-12-18T20:35:03.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052016,1766090103444,-615.6,0.00042802,120,"2025-12-18T20:35:03.444",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052017,1766090103508,-615.6,0.00042802,120,"2025-12-18T20:35:03.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052018,1766090103566,-615.6,0.00042802,120,"2025-12-18T20:35:03.566",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052019,1766090103627,-615.6,0.00042802,120,"2025-12-18T20:35:03.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052020,1766090103685,-615.6,0.00042802,120,"2025-12-18T20:35:03.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052021,1766090103747,-615.6,0.00042802,120,"2025-12-18T20:35:03.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052022,1766090103801,-615.6,0.00042802,120,"2025-12-18T20:35:03.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052023,1766090103855,-615.6,0.00042802,120,"2025-12-18T20:35:03.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052024,1766090103907,-615.6,0.00042802,120,"2025-12-18T20:35:03.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052025,1766090103963,-615.6,0.00042802,120,"2025-12-18T20:35:03.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052026,1766090104016,-615.6,0.00042802,120,"2025-12-18T20:35:04.016",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052027,1766090104070,-615.6,0.00042802,120,"2025-12-18T20:35:04.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052028,1766090104124,-615.79,0.00042802,120,"2025-12-18T20:35:04.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052029,1766090104181,-500.0,0.00042802,120,"2025-12-18T20:35:04.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052030,1766090104238,-500.0,0.00042802,120,"2025-12-18T20:35:04.238",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052031,1766090104297,-500.0,0.00042802,120,"2025-12-18T20:35:04.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052032,1766090104354,-500.0,0.00042802,120,"2025-12-18T20:35:04.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052033,1766090104407,-500.0,0.00042802,120,"2025-12-18T20:35:04.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052034,1766090104461,-500.0,0.00042802,120,"2025-12-18T20:35:04.461",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052035,1766090104515,-500.0,0.00042802,120,"2025-12-18T20:35:04.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052036,1766090104574,-500.0,0.00042802,120,"2025-12-18T20:35:04.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052037,1766090104631,-500.0,0.00042802,120,"2025-12-18T20:35:04.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052038,1766090104685,-500.0,0.00042802,120,"2025-12-18T20:35:04.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052039,1766090104742,-500.0,0.00042802,120,"2025-12-18T20:35:04.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052040,1766090104799,-500.0,0.00042802,120,"2025-12-18T20:35:04.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052041,1766090104859,-500.0,0.00042802,120,"2025-12-18T20:35:04.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052042,1766090104920,-500.0,0.00042802,120,"2025-12-18T20:35:04.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052043,1766090104980,-500.0,0.00042802,120,"2025-12-18T20:35:04.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052044,1766090105036,-500.0,0.00042802,120,"2025-12-18T20:35:05.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052045,1766090105093,-500.0,0.00042802,120,"2025-12-18T20:35:05.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052046,1766090105149,-453.24,0.00042802,120,"2025-12-18T20:35:05.149",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052047,1766090105205,-500.0,0.00042802,120,"2025-12-18T20:35:05.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052048,1766090105262,-500.0,0.00042802,120,"2025-12-18T20:35:05.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052049,1766090105318,-500.0,0.00042802,120,"2025-12-18T20:35:05.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052050,1766090105374,-500.0,0.00042802,120,"2025-12-18T20:35:05.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052051,1766090105433,-500.0,0.00042802,120,"2025-12-18T20:35:05.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052052,1766090105495,-362.57,0.00042802,120,"2025-12-18T20:35:05.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052053,1766090105556,-500.0,0.00042802,120,"2025-12-18T20:35:05.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052054,1766090105616,-500.0,0.00042802,120,"2025-12-18T20:35:05.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052055,1766090105673,-500.0,0.00042802,120,"2025-12-18T20:35:05.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052056,1766090105727,-500.0,0.00042802,120,"2025-12-18T20:35:05.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052057,1766090105781,-500.0,0.00042802,120,"2025-12-18T20:35:05.781",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052058,1766090105835,-500.0,0.00042802,120,"2025-12-18T20:35:05.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052059,1766090105889,-500.0,0.00042802,120,"2025-12-18T20:35:05.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052060,1766090105940,-500.0,0.00042802,120,"2025-12-18T20:35:05.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052061,1766090105992,-500.0,0.00042802,120,"2025-12-18T20:35:05.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052062,1766090106047,-500.0,0.00042802,120,"2025-12-18T20:35:06.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052063,1766090106103,-500.0,0.00042802,120,"2025-12-18T20:35:06.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052064,1766090106159,-500.0,0.00042802,120,"2025-12-18T20:35:06.159",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052065,1766090106214,-500.0,0.00042802,120,"2025-12-18T20:35:06.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052066,1766090106268,-500.0,0.00042802,120,"2025-12-18T20:35:06.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052067,1766090106325,-279.4,0.00042802,120,"2025-12-18T20:35:06.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052068,1766090106380,-500.0,0.00042802,120,"2025-12-18T20:35:06.380",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052069,1766090106436,-500.0,0.00042802,120,"2025-12-18T20:35:06.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052070,1766090106493,-500.0,0.00042802,120,"2025-12-18T20:35:06.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052071,1766090106549,-500.0,0.00042802,120,"2025-12-18T20:35:06.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052072,1766090106605,-500.0,0.00042802,120,"2025-12-18T20:35:06.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052073,1766090106656,-500.0,0.00042802,120,"2025-12-18T20:35:06.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052074,1766090106713,-500.0,0.00042802,120,"2025-12-18T20:35:06.713",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052075,1766090106765,-500.0,0.00042802,120,"2025-12-18T20:35:06.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052076,1766090106816,-500.0,0.00042802,120,"2025-12-18T20:35:06.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052077,1766090106867,-573.67,0.00042802,120,"2025-12-18T20:35:06.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052078,1766090106917,-500.0,0.00042802,120,"2025-12-18T20:35:06.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052079,1766090106966,-500.0,0.00042802,120,"2025-12-18T20:35:06.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052080,1766090107026,-500.0,0.00042802,120,"2025-12-18T20:35:07.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052081,1766090107084,-500.0,0.00042802,120,"2025-12-18T20:35:07.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052082,1766090107150,-500.0,0.00042802,120,"2025-12-18T20:35:07.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052083,1766090107204,-500.0,0.00042802,120,"2025-12-18T20:35:07.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052084,1766090107257,-500.0,0.00042802,120,"2025-12-18T20:35:07.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052085,1766090107309,-500.0,0.00042802,120,"2025-12-18T20:35:07.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052086,1766090107366,-500.0,0.00042802,120,"2025-12-18T20:35:07.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052087,1766090107421,-500.0,0.00042802,120,"2025-12-18T20:35:07.421",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052088,1766090107481,-500.0,0.00042802,120,"2025-12-18T20:35:07.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052089,1766090107540,-500.0,0.00042802,120,"2025-12-18T20:35:07.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052090,1766090107597,-500.0,0.00042802,120,"2025-12-18T20:35:07.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052091,1766090107649,-500.0,0.00042802,120,"2025-12-18T20:35:07.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052092,1766090107700,-500.0,0.00042802,120,"2025-12-18T20:35:07.700",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052093,1766090107757,-531.18,0.00042802,120,"2025-12-18T20:35:07.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052094,1766090107807,-500.0,0.00042802,120,"2025-12-18T20:35:07.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052095,1766090107858,-500.0,0.00042802,120,"2025-12-18T20:35:07.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052096,1766090107914,-500.0,0.00042802,120,"2025-12-18T20:35:07.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052097,1766090107967,-500.0,0.00042802,120,"2025-12-18T20:35:07.967",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052098,1766090108024,-500.0,0.00042802,120,"2025-12-18T20:35:08.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052099,1766090108084,-500.0,0.00042802,120,"2025-12-18T20:35:08.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052100,1766090108146,-500.0,0.00042802,120,"2025-12-18T20:35:08.146",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052101,1766090108489,-500.0,0.00042802,120,"2025-12-18T20:35:08.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052102,1766090108548,-500.0,0.00042802,120,"2025-12-18T20:35:08.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052103,1766090108607,-500.0,0.00042802,120,"2025-12-18T20:35:08.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052104,1766090108666,-500.0,0.00042802,120,"2025-12-18T20:35:08.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052105,1766090108723,-500.0,0.00042802,120,"2025-12-18T20:35:08.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052106,1766090108779,-500.0,0.00042802,120,"2025-12-18T20:35:08.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052107,1766090108835,-500.0,0.00042802,120,"2025-12-18T20:35:08.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052108,1766090108896,-500.0,0.00042802,120,"2025-12-18T20:35:08.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052109,1766090108953,-333.97,0.00042802,120,"2025-12-18T20:35:08.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052110,1766090109008,-500.0,0.00042802,120,"2025-12-18T20:35:09.008",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052111,1766090109062,-500.0,0.00042802,120,"2025-12-18T20:35:09.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052112,1766090109112,-500.0,0.00042802,120,"2025-12-18T20:35:09.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052113,1766090109174,-500.0,0.00042802,120,"2025-12-18T20:35:09.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052114,1766090109240,-500.0,0.00042802,120,"2025-12-18T20:35:09.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052115,1766090109298,-500.0,0.00042802,120,"2025-12-18T20:35:09.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052116,1766090109354,-500.0,0.00042802,120,"2025-12-18T20:35:09.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052117,1766090109405,-589.89,0.00042802,120,"2025-12-18T20:35:09.405",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052118,1766090109456,-500.0,0.00042802,120,"2025-12-18T20:35:09.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052119,1766090109509,-500.0,0.00042802,120,"2025-12-18T20:35:09.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052120,1766090109561,-500.0,0.00042802,120,"2025-12-18T20:35:09.561",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052121,1766090109615,-500.0,0.00042802,120,"2025-12-18T20:35:09.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052122,1766090109669,-500.0,0.00042802,120,"2025-12-18T20:35:09.669",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052123,1766090109721,-500.0,0.00042802,120,"2025-12-18T20:35:09.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052124,1766090109774,-500.0,0.00042802,120,"2025-12-18T20:35:09.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052125,1766090109828,-500.0,0.00042802,120,"2025-12-18T20:35:09.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052126,1766090109884,-500.0,0.00042802,120,"2025-12-18T20:35:09.884",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052127,1766090109936,-500.0,0.00042802,120,"2025-12-18T20:35:09.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052128,1766090109990,-500.0,0.00042802,120,"2025-12-18T20:35:09.990",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052129,1766090110045,-500.0,0.00042802,120,"2025-12-18T20:35:10.045",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052130,1766090110099,-500.0,0.00042802,120,"2025-12-18T20:35:10.099",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052131,1766090110153,-500.0,0.00042802,120,"2025-12-18T20:35:10.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052132,1766090110209,-500.0,0.00042802,120,"2025-12-18T20:35:10.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052133,1766090110262,-500.0,0.00042802,120,"2025-12-18T20:35:10.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052134,1766090110313,-500.0,0.00042802,120,"2025-12-18T20:35:10.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052135,1766090110374,-500.0,0.00042802,120,"2025-12-18T20:35:10.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052136,1766090110426,-500.0,0.00042802,120,"2025-12-18T20:35:10.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052137,1766090110483,-500.0,0.00042802,120,"2025-12-18T20:35:10.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052138,1766090110534,-500.0,0.00042802,120,"2025-12-18T20:35:10.534",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052139,1766090110585,-500.0,0.00042802,120,"2025-12-18T20:35:10.585",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052140,1766090110635,-500.0,0.00042802,120,"2025-12-18T20:35:10.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052141,1766090110683,-500.0,0.00042802,120,"2025-12-18T20:35:10.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052142,1766090110733,-500.0,0.00042802,120,"2025-12-18T20:35:10.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052143,1766090110785,-411.95,0.00042802,120,"2025-12-18T20:35:10.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052144,1766090110843,-500.0,0.00042802,120,"2025-12-18T20:35:10.843",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052145,1766090110895,-500.0,0.00042802,120,"2025-12-18T20:35:10.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052146,1766090110945,-500.0,0.00042802,120,"2025-12-18T20:35:10.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052147,1766090110997,-500.0,0.00042802,120,"2025-12-18T20:35:10.997",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052148,1766090111049,-500.0,0.00042802,120,"2025-12-18T20:35:11.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052149,1766090111100,-500.0,0.00042802,120,"2025-12-18T20:35:11.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052150,1766090111150,-500.0,0.00042802,120,"2025-12-18T20:35:11.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052151,1766090111201,-500.0,0.00042802,120,"2025-12-18T20:35:11.201",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052152,1766090111251,-246.43,0.00042802,120,"2025-12-18T20:35:11.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052153,1766090111303,-500.0,0.00042802,120,"2025-12-18T20:35:11.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052154,1766090111354,-500.0,0.00042802,120,"2025-12-18T20:35:11.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052155,1766090111404,-500.0,0.00042802,120,"2025-12-18T20:35:11.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052156,1766090111457,-500.0,0.00042802,120,"2025-12-18T20:35:11.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052157,1766090111513,-500.0,0.00042802,120,"2025-12-18T20:35:11.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052158,1766090111570,-500.0,0.00042802,120,"2025-12-18T20:35:11.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052159,1766090111633,-500.0,0.00042802,120,"2025-12-18T20:35:11.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052160,1766090111705,-500.0,0.00042802,120,"2025-12-18T20:35:11.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052161,1766090111764,-500.0,0.00042802,120,"2025-12-18T20:35:11.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052162,1766090111822,-500.0,0.00042802,120,"2025-12-18T20:35:11.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052163,1766090111883,-500.0,0.00042802,120,"2025-12-18T20:35:11.883",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052164,1766090111939,-500.0,0.00042802,120,"2025-12-18T20:35:11.939",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052165,1766090111995,-482.31,0.00042802,120,"2025-12-18T20:35:11.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052166,1766090112050,-500.0,0.00042802,120,"2025-12-18T20:35:12.050",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052167,1766090112108,-500.0,0.00042802,120,"2025-12-18T20:35:12.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052168,1766090112161,-500.0,0.00042802,120,"2025-12-18T20:35:12.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052169,1766090112214,-500.0,0.00042802,120,"2025-12-18T20:35:12.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052170,1766090112265,-500.0,0.00042802,120,"2025-12-18T20:35:12.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052171,1766090112315,-500.0,0.00042802,120,"2025-12-18T20:35:12.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052172,1766090112365,-500.0,0.00042802,120,"2025-12-18T20:35:12.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052173,1766090112420,-500.0,0.00042802,120,"2025-12-18T20:35:12.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052174,1766090112480,-500.0,0.00042802,120,"2025-12-18T20:35:12.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052175,1766090112538,-500.0,0.00042802,120,"2025-12-18T20:35:12.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052176,1766090112598,-500.0,0.00042802,120,"2025-12-18T20:35:12.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052177,1766090112655,-500.0,0.00042802,120,"2025-12-18T20:35:12.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052178,1766090112709,-237.54,0.00042802,120,"2025-12-18T20:35:12.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052179,1766090112765,-500.0,0.00042802,120,"2025-12-18T20:35:12.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052180,1766090112826,-500.0,0.00042802,120,"2025-12-18T20:35:12.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052181,1766090112888,-500.0,0.00042802,120,"2025-12-18T20:35:12.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052182,1766090112947,-500.0,0.00042802,120,"2025-12-18T20:35:12.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052183,1766090113006,-500.0,0.00042802,120,"2025-12-18T20:35:13.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052184,1766090113063,-500.0,0.00042802,120,"2025-12-18T20:35:13.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052185,1766090113119,-500.0,0.00042802,120,"2025-12-18T20:35:13.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052186,1766090113176,-500.0,0.00042802,120,"2025-12-18T20:35:13.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052187,1766090113237,-500.0,0.00042802,120,"2025-12-18T20:35:13.237",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052188,1766090113303,-500.0,0.00042802,120,"2025-12-18T20:35:13.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052189,1766090113362,-500.0,0.00042802,120,"2025-12-18T20:35:13.362",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052190,1766090113422,-500.0,0.00042802,120,"2025-12-18T20:35:13.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052191,1766090113490,-500.0,0.00042802,120,"2025-12-18T20:35:13.490",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052192,1766090113548,-500.0,0.00042802,120,"2025-12-18T20:35:13.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052193,1766090113608,-500.0,0.00042802,120,"2025-12-18T20:35:13.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052194,1766090113667,-500.0,0.00042802,120,"2025-12-18T20:35:13.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052195,1766090113727,-500.0,0.00042802,120,"2025-12-18T20:35:13.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052196,1766090114176,-500.0,0.00042802,120,"2025-12-18T20:35:14.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052197,1766090114237,-500.0,0.00042802,120,"2025-12-18T20:35:14.237",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052198,1766090114299,-500.0,0.00042802,120,"2025-12-18T20:35:14.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052199,1766090114357,-500.0,0.00042802,120,"2025-12-18T20:35:14.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052200,1766090114423,-219.02,0.00042802,120,"2025-12-18T20:35:14.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052201,1766090114489,-500.0,0.00042802,120,"2025-12-18T20:35:14.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052202,1766090114555,-500.0,0.00042802,120,"2025-12-18T20:35:14.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052203,1766090114626,-500.0,0.00042802,120,"2025-12-18T20:35:14.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052204,1766090114690,-500.0,0.00042802,120,"2025-12-18T20:35:14.690",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052205,1766090114756,-500.0,0.00042802,120,"2025-12-18T20:35:14.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052206,1766090114818,-500.0,0.00042802,120,"2025-12-18T20:35:14.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052207,1766090114878,-500.0,0.00042802,120,"2025-12-18T20:35:14.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052208,1766090114937,-500.0,0.00042802,120,"2025-12-18T20:35:14.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052209,1766090114997,-500.0,0.00042802,120,"2025-12-18T20:35:14.997",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052210,1766090115057,-500.0,0.00042802,120,"2025-12-18T20:35:15.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052211,1766090115115,-500.0,0.00042802,120,"2025-12-18T20:35:15.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052212,1766090115173,-500.0,0.00042802,120,"2025-12-18T20:35:15.173",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052213,1766090115232,-500.0,0.00042802,120,"2025-12-18T20:35:15.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052214,1766090115293,-295.8,0.00042802,120,"2025-12-18T20:35:15.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052215,1766090115354,-500.0,0.00042802,120,"2025-12-18T20:35:15.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052216,1766090115415,-500.0,0.00042802,120,"2025-12-18T20:35:15.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052217,1766090115477,-500.0,0.00042802,120,"2025-12-18T20:35:15.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052218,1766090115537,-500.0,0.00042802,120,"2025-12-18T20:35:15.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052219,1766090115601,-500.0,0.00042802,120,"2025-12-18T20:35:15.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052220,1766090115660,-500.0,0.00042802,120,"2025-12-18T20:35:15.660",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052221,1766090115719,-500.0,0.00042802,120,"2025-12-18T20:35:15.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052222,1766090115777,-500.0,0.00042802,120,"2025-12-18T20:35:15.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052223,1766090115834,-500.0,0.00042802,120,"2025-12-18T20:35:15.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052224,1766090115894,-500.0,0.00042802,120,"2025-12-18T20:35:15.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052225,1766090115951,-500.0,0.00042802,120,"2025-12-18T20:35:15.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052226,1766090116008,-500.0,0.00042802,120,"2025-12-18T20:35:16.008",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052227,1766090116065,-500.0,0.00042802,120,"2025-12-18T20:35:16.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052228,1766090116124,-500.0,0.00042802,120,"2025-12-18T20:35:16.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052229,1766090116186,-526.83,0.00042802,120,"2025-12-18T20:35:16.186",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052230,1766090116249,-500.0,0.00042802,120,"2025-12-18T20:35:16.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052231,1766090116312,-500.0,0.00042802,120,"2025-12-18T20:35:16.312",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052232,1766090116369,-500.0,0.00042802,120,"2025-12-18T20:35:16.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052233,1766090116427,-500.0,0.00042802,120,"2025-12-18T20:35:16.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052234,1766090116481,-500.0,0.00042802,120,"2025-12-18T20:35:16.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052235,1766090116542,-500.0,0.00042802,120,"2025-12-18T20:35:16.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052236,1766090116597,-500.0,0.00042802,120,"2025-12-18T20:35:16.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052237,1766090116651,-500.0,0.00042802,120,"2025-12-18T20:35:16.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052238,1766090116706,-500.0,0.00042802,120,"2025-12-18T20:35:16.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052239,1766090116761,-500.0,0.00042802,120,"2025-12-18T20:35:16.761",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052240,1766090116814,-500.0,0.00042802,120,"2025-12-18T20:35:16.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052241,1766090116867,-500.0,0.00042802,120,"2025-12-18T20:35:16.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052242,1766090116921,-500.0,0.00042802,120,"2025-12-18T20:35:16.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052243,1766090116976,-500.0,0.00042802,120,"2025-12-18T20:35:16.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052244,1766090117031,-500.0,0.00042802,120,"2025-12-18T20:35:17.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052245,1766090117086,-500.0,0.00042802,120,"2025-12-18T20:35:17.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052246,1766090117144,-500.0,0.00042802,120,"2025-12-18T20:35:17.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052247,1766090117202,-500.0,0.00042802,120,"2025-12-18T20:35:17.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052248,1766090117259,-500.0,0.00042802,120,"2025-12-18T20:35:17.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052249,1766090117321,-393.66,0.00042802,120,"2025-12-18T20:35:17.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052250,1766090117379,-500.0,0.00042802,120,"2025-12-18T20:35:17.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052251,1766090117437,-500.0,0.00042802,120,"2025-12-18T20:35:17.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052252,1766090117503,-500.0,0.00042802,120,"2025-12-18T20:35:17.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052253,1766090117568,-500.0,0.00042802,120,"2025-12-18T20:35:17.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052254,1766090117630,-500.0,0.00042802,120,"2025-12-18T20:35:17.630",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052255,1766090117691,-500.0,0.00042802,120,"2025-12-18T20:35:17.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052256,1766090117748,-500.0,0.00042802,120,"2025-12-18T20:35:17.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052257,1766090117811,-500.0,0.00042802,120,"2025-12-18T20:35:17.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052258,1766090117873,-500.0,0.00042802,120,"2025-12-18T20:35:17.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052259,1766090117934,-500.0,0.00042802,120,"2025-12-18T20:35:17.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052260,1766090117992,-500.0,0.00042802,120,"2025-12-18T20:35:17.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052261,1766090118050,-500.0,0.00042802,120,"2025-12-18T20:35:18.050",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052262,1766090118114,-500.0,0.00042802,120,"2025-12-18T20:35:18.114",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052263,1766090118173,-500.0,0.00042802,120,"2025-12-18T20:35:18.173",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052264,1766090118232,-500.0,0.00042802,120,"2025-12-18T20:35:18.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052265,1766090118289,-500.0,0.00042802,120,"2025-12-18T20:35:18.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052266,1766090118344,-500.0,0.00042802,120,"2025-12-18T20:35:18.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052267,1766090118404,-500.0,0.00042802,120,"2025-12-18T20:35:18.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052268,1766090118462,-500.0,0.00042802,120,"2025-12-18T20:35:18.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052269,1766090118522,-500.0,0.00042802,120,"2025-12-18T20:35:18.522",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052270,1766090118580,-500.0,0.00042802,120,"2025-12-18T20:35:18.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052271,1766090118638,-500.0,0.00042802,120,"2025-12-18T20:35:18.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052272,1766090118697,-500.0,0.00042802,120,"2025-12-18T20:35:18.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052273,1766090118757,-369.58,0.00042802,120,"2025-12-18T20:35:18.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052274,1766090118814,-500.0,0.00042802,120,"2025-12-18T20:35:18.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052275,1766090118871,-500.0,0.00042802,120,"2025-12-18T20:35:18.871",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052276,1766090118928,-500.0,0.00042802,120,"2025-12-18T20:35:18.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052277,1766090118989,-500.0,0.00042802,120,"2025-12-18T20:35:18.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052278,1766090119047,-500.0,0.00042802,120,"2025-12-18T20:35:19.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052279,1766090119105,-500.0,0.00042802,120,"2025-12-18T20:35:19.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052280,1766090119162,-500.0,0.00042802,120,"2025-12-18T20:35:19.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052281,1766090119221,-274.36,0.00042802,120,"2025-12-18T20:35:19.221",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052282,1766090119278,-754.03,0.00042802,120,"2025-12-18T20:35:19.278",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052283,1766090119334,-754.03,0.00042802,120,"2025-12-18T20:35:19.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052284,1766090119388,-754.03,0.00042802,120,"2025-12-18T20:35:19.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052285,1766090119441,-754.03,0.00042802,120,"2025-12-18T20:35:19.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052286,1766090119497,-754.03,0.00042802,120,"2025-12-18T20:35:19.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052287,1766090119554,-754.03,0.00042802,120,"2025-12-18T20:35:19.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052288,1766090119613,-754.03,0.00042802,120,"2025-12-18T20:35:19.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052289,1766090119669,-754.03,0.00042802,120,"2025-12-18T20:35:19.669",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052290,1766090119726,-754.03,0.00042802,120,"2025-12-18T20:35:19.726",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052291,1766090120080,-754.03,0.00042802,120,"2025-12-18T20:35:20.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052292,1766090120139,-754.03,0.00042802,120,"2025-12-18T20:35:20.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052293,1766090120198,-754.03,0.00042802,120,"2025-12-18T20:35:20.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052294,1766090120257,-754.03,0.00042802,120,"2025-12-18T20:35:20.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052295,1766090120317,-754.03,0.00042802,120,"2025-12-18T20:35:20.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052296,1766090120375,-754.03,0.00042802,120,"2025-12-18T20:35:20.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052297,1766090120435,-754.03,0.00042802,120,"2025-12-18T20:35:20.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052298,1766090120493,-754.03,0.00042802,120,"2025-12-18T20:35:20.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052299,1766090120551,-754.03,0.00042802,120,"2025-12-18T20:35:20.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052300,1766090120609,-500.55,0.00042802,120,"2025-12-18T20:35:20.609",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052301,1766090120667,-754.03,0.00042802,120,"2025-12-18T20:35:20.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052302,1766090120725,-500.55,0.00042802,120,"2025-12-18T20:35:20.725",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052303,1766090120780,-754.03,0.00042802,120,"2025-12-18T20:35:20.780",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052304,1766090120833,-500.55,0.00042802,120,"2025-12-18T20:35:20.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052305,1766090120885,-754.03,0.00042802,120,"2025-12-18T20:35:20.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052306,1766090120937,-500.55,0.00042802,120,"2025-12-18T20:35:20.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052307,1766090120994,-754.03,0.00042802,120,"2025-12-18T20:35:20.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052308,1766090121051,-500.55,0.00042802,120,"2025-12-18T20:35:21.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052309,1766090121111,-754.03,0.00042802,120,"2025-12-18T20:35:21.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052310,1766090121167,-500.55,0.00042802,120,"2025-12-18T20:35:21.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052311,1766090121222,-754.16,0.00042802,120,"2025-12-18T20:35:21.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052312,1766090121277,-500.55,0.00042802,120,"2025-12-18T20:35:21.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052313,1766090121331,-500.55,0.00042802,120,"2025-12-18T20:35:21.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052314,1766090121387,-500.55,0.00042802,120,"2025-12-18T20:35:21.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052315,1766090121449,-500.55,0.00042802,120,"2025-12-18T20:35:21.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052316,1766090121509,-500.55,0.00042802,120,"2025-12-18T20:35:21.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052317,1766090121569,-500.55,0.00042802,120,"2025-12-18T20:35:21.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052318,1766090121631,-500.55,0.00042802,120,"2025-12-18T20:35:21.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052319,1766090121707,-500.55,0.00042802,120,"2025-12-18T20:35:21.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052320,1766090121773,-500.55,0.00042802,120,"2025-12-18T20:35:21.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052321,1766090121835,-500.55,0.00042802,120,"2025-12-18T20:35:21.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052322,1766090121893,-500.55,0.00042802,120,"2025-12-18T20:35:21.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052323,1766090121948,-500.55,0.00042802,120,"2025-12-18T20:35:21.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052324,1766090122002,-500.55,0.00042802,120,"2025-12-18T20:35:22.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052325,1766090122058,-500.55,0.00042802,120,"2025-12-18T20:35:22.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052326,1766090122112,-500.55,0.00042802,120,"2025-12-18T20:35:22.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052327,1766090122166,-500.55,0.00042802,120,"2025-12-18T20:35:22.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052328,1766090122224,-500.55,0.00042802,120,"2025-12-18T20:35:22.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052329,1766090122281,-500.68,0.00042802,120,"2025-12-18T20:35:22.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052330,1766090122336,-500.0,0.00042802,120,"2025-12-18T20:35:22.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052331,1766090122397,-500.0,0.00042802,120,"2025-12-18T20:35:22.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052332,1766090122454,-500.0,0.00042802,120,"2025-12-18T20:35:22.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052333,1766090122514,-500.0,0.00042802,120,"2025-12-18T20:35:22.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052334,1766090122575,-500.0,0.00042802,120,"2025-12-18T20:35:22.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052335,1766090122635,-500.0,0.00042802,120,"2025-12-18T20:35:22.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052336,1766090122694,-500.0,0.00042802,120,"2025-12-18T20:35:22.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052337,1766090122752,-500.0,0.00042802,120,"2025-12-18T20:35:22.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052338,1766090122809,-500.0,0.00042802,120,"2025-12-18T20:35:22.809",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052339,1766090122866,-500.0,0.00042802,120,"2025-12-18T20:35:22.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052340,1766090122922,-500.0,0.00042802,120,"2025-12-18T20:35:22.922",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052341,1766090122978,-500.0,0.00042802,120,"2025-12-18T20:35:22.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052342,1766090123034,-158.21,0.00042802,120,"2025-12-18T20:35:23.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052343,1766090123095,-500.0,0.00042802,120,"2025-12-18T20:35:23.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052344,1766090123158,-500.0,0.00042802,120,"2025-12-18T20:35:23.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052345,1766090123220,-500.0,0.00042802,120,"2025-12-18T20:35:23.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052346,1766090123279,-500.0,0.00042802,120,"2025-12-18T20:35:23.279",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052347,1766090123340,-500.0,0.00042802,120,"2025-12-18T20:35:23.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052348,1766090123400,-500.0,0.00042802,120,"2025-12-18T20:35:23.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052349,1766090123458,-500.0,0.00042802,120,"2025-12-18T20:35:23.458",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052350,1766090123520,-500.0,0.00042802,120,"2025-12-18T20:35:23.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052351,1766090123579,-500.0,0.00042802,120,"2025-12-18T20:35:23.579",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052352,1766090123640,-500.0,0.00042802,120,"2025-12-18T20:35:23.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052353,1766090123702,-500.0,0.00042802,120,"2025-12-18T20:35:23.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052354,1766090123762,-351.35,0.00042802,120,"2025-12-18T20:35:23.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052355,1766090123821,-500.0,0.00042802,120,"2025-12-18T20:35:23.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052356,1766090123882,-500.0,0.00042802,120,"2025-12-18T20:35:23.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052357,1766090123947,-500.0,0.00042802,120,"2025-12-18T20:35:23.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052358,1766090124011,-500.0,0.00042802,120,"2025-12-18T20:35:24.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052359,1766090124075,-500.0,0.00042802,120,"2025-12-18T20:35:24.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052360,1766090124134,-500.0,0.00042802,120,"2025-12-18T20:35:24.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052361,1766090124191,-500.0,0.00042802,120,"2025-12-18T20:35:24.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052362,1766090124249,-500.0,0.00042802,120,"2025-12-18T20:35:24.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052363,1766090124308,-500.0,0.00042802,120,"2025-12-18T20:35:24.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052364,1766090124365,-500.0,0.00042802,120,"2025-12-18T20:35:24.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052365,1766090124423,-500.0,0.00042802,120,"2025-12-18T20:35:24.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052366,1766090124484,-500.0,0.00042802,120,"2025-12-18T20:35:24.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052367,1766090124542,-500.0,0.00042802,120,"2025-12-18T20:35:24.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052368,1766090124608,-500.0,0.00042802,120,"2025-12-18T20:35:24.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052369,1766090124668,-500.0,0.00042802,120,"2025-12-18T20:35:24.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052370,1766090124727,-500.0,0.00042802,120,"2025-12-18T20:35:24.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052371,1766090124784,-500.0,0.00042802,120,"2025-12-18T20:35:24.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052372,1766090124845,-500.0,0.00042802,120,"2025-12-18T20:35:24.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052373,1766090124905,-500.0,0.00042802,120,"2025-12-18T20:35:24.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052374,1766090124965,-500.0,0.00042802,120,"2025-12-18T20:35:24.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052375,1766090125026,-500.0,0.00042802,120,"2025-12-18T20:35:25.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052376,1766090125086,-500.0,0.00042802,120,"2025-12-18T20:35:25.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052377,1766090125145,-500.0,0.00042802,120,"2025-12-18T20:35:25.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052378,1766090125211,-500.0,0.00042802,120,"2025-12-18T20:35:25.211",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052379,1766090125280,-500.0,0.00042802,120,"2025-12-18T20:35:25.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052380,1766090125338,-625.4,0.00042802,120,"2025-12-18T20:35:25.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052381,1766090125397,-500.0,0.00042802,120,"2025-12-18T20:35:25.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052382,1766090125454,-500.0,0.00042802,120,"2025-12-18T20:35:25.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052383,1766090125510,-500.0,0.00042802,120,"2025-12-18T20:35:25.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052384,1766090125573,-500.0,0.00042802,120,"2025-12-18T20:35:25.573",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052385,1766090125629,-500.0,0.00042802,120,"2025-12-18T20:35:25.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052386,1766090125977,-506.85,0.00042802,120,"2025-12-18T20:35:25.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052387,1766090126046,-500.0,0.00042802,120,"2025-12-18T20:35:26.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052388,1766090126116,-500.0,0.00042802,120,"2025-12-18T20:35:26.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052389,1766090126177,-500.0,0.00042802,120,"2025-12-18T20:35:26.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052390,1766090126237,-500.0,0.00042802,120,"2025-12-18T20:35:26.237",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052391,1766090126298,-500.0,0.00042802,120,"2025-12-18T20:35:26.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052392,1766090126359,-500.0,0.00042802,120,"2025-12-18T20:35:26.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052393,1766090126420,-500.0,0.00042802,120,"2025-12-18T20:35:26.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052394,1766090126487,-500.0,0.00042802,120,"2025-12-18T20:35:26.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052395,1766090126547,-500.0,0.00042802,120,"2025-12-18T20:35:26.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052396,1766090126612,-500.0,0.00042802,120,"2025-12-18T20:35:26.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052397,1766090126671,-500.0,0.00042802,120,"2025-12-18T20:35:26.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052398,1766090126730,-617.65,0.00042802,120,"2025-12-18T20:35:26.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052399,1766090126790,-500.0,0.00042802,120,"2025-12-18T20:35:26.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052400,1766090126848,-500.0,0.00042802,120,"2025-12-18T20:35:26.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052401,1766090126906,-500.0,0.00042802,120,"2025-12-18T20:35:26.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052402,1766090126965,-500.0,0.00042802,120,"2025-12-18T20:35:26.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052403,1766090127023,-500.0,0.00042802,120,"2025-12-18T20:35:27.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052404,1766090127083,-500.0,0.00042802,120,"2025-12-18T20:35:27.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052405,1766090127143,-500.0,0.00042802,120,"2025-12-18T20:35:27.143",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052406,1766090127201,-500.0,0.00042802,120,"2025-12-18T20:35:27.201",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052407,1766090127261,-500.0,0.00042802,120,"2025-12-18T20:35:27.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052408,1766090127319,-500.0,0.00042802,120,"2025-12-18T20:35:27.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052409,1766090127376,-500.0,0.00042802,120,"2025-12-18T20:35:27.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052410,1766090127437,-500.0,0.00042802,120,"2025-12-18T20:35:27.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052411,1766090127497,-500.0,0.00042802,120,"2025-12-18T20:35:27.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052412,1766090127555,-500.0,0.00042802,120,"2025-12-18T20:35:27.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052413,1766090127614,-500.0,0.00042802,120,"2025-12-18T20:35:27.614",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052414,1766090127672,-500.0,0.00042802,120,"2025-12-18T20:35:27.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052415,1766090127730,-500.0,0.00042802,120,"2025-12-18T20:35:27.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052416,1766090127788,-500.0,0.00042802,120,"2025-12-18T20:35:27.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052417,1766090127845,-500.0,0.00042802,120,"2025-12-18T20:35:27.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052418,1766090127903,-500.0,0.00042802,120,"2025-12-18T20:35:27.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052419,1766090127960,-500.0,0.00042802,120,"2025-12-18T20:35:27.960",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052420,1766090128019,-500.0,0.00042802,120,"2025-12-18T20:35:28.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052421,1766090128096,-500.0,0.00042802,120,"2025-12-18T20:35:28.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052422,1766090128167,-500.0,0.00042802,120,"2025-12-18T20:35:28.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052423,1766090128231,-500.0,0.00042802,120,"2025-12-18T20:35:28.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052424,1766090128292,-500.0,0.00042802,120,"2025-12-18T20:35:28.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052425,1766090128355,-500.0,0.00042802,120,"2025-12-18T20:35:28.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052426,1766090128418,-500.0,0.00042802,120,"2025-12-18T20:35:28.418",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052427,1766090128478,-500.0,0.00042802,120,"2025-12-18T20:35:28.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052428,1766090128538,-500.0,0.00042802,120,"2025-12-18T20:35:28.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052429,1766090128595,-500.0,0.00042802,120,"2025-12-18T20:35:28.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052430,1766090128650,-500.0,0.00042802,120,"2025-12-18T20:35:28.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052431,1766090128706,-225.91,0.00042802,120,"2025-12-18T20:35:28.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052432,1766090128762,-500.0,0.00042802,120,"2025-12-18T20:35:28.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052433,1766090128817,-500.0,0.00042802,120,"2025-12-18T20:35:28.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052434,1766090128873,-500.0,0.00042802,120,"2025-12-18T20:35:28.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052435,1766090128927,-267.51,0.00042802,120,"2025-12-18T20:35:28.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052436,1766090128992,-656.71,0.00042802,120,"2025-12-18T20:35:28.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052437,1766090129047,-656.71,0.00042802,120,"2025-12-18T20:35:29.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052438,1766090129100,-656.71,0.00042802,120,"2025-12-18T20:35:29.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052439,1766090129154,-656.71,0.00042802,120,"2025-12-18T20:35:29.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052440,1766090129208,-656.71,0.00042802,120,"2025-12-18T20:35:29.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052441,1766090129262,-656.71,0.00042802,120,"2025-12-18T20:35:29.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052442,1766090129316,-656.71,0.00042802,120,"2025-12-18T20:35:29.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052443,1766090129371,-656.71,0.00042802,120,"2025-12-18T20:35:29.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052444,1766090129432,-500.0,0.00042802,120,"2025-12-18T20:35:29.432",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052445,1766090129489,-656.71,0.00042802,120,"2025-12-18T20:35:29.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052446,1766090129550,-500.0,0.00042802,120,"2025-12-18T20:35:29.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052447,1766090129608,-656.71,0.00042802,120,"2025-12-18T20:35:29.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052448,1766090129667,-500.0,0.00042802,120,"2025-12-18T20:35:29.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052449,1766090129723,-656.71,0.00042802,120,"2025-12-18T20:35:29.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052450,1766090129782,-500.0,0.00042802,120,"2025-12-18T20:35:29.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052451,1766090129838,-656.71,0.00042802,120,"2025-12-18T20:35:29.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052452,1766090129901,-500.0,0.00042802,120,"2025-12-18T20:35:29.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052453,1766090129955,-656.71,0.00042802,120,"2025-12-18T20:35:29.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052454,1766090130013,-500.0,0.00042802,120,"2025-12-18T20:35:30.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052455,1766090130069,-656.71,0.00042802,120,"2025-12-18T20:35:30.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052456,1766090130126,-500.0,0.00042802,120,"2025-12-18T20:35:30.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052457,1766090130182,-656.71,0.00042802,120,"2025-12-18T20:35:30.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052458,1766090130238,-500.0,0.00042802,120,"2025-12-18T20:35:30.238",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052459,1766090130294,-656.71,0.00042802,120,"2025-12-18T20:35:30.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052460,1766090130349,-500.0,0.00042802,120,"2025-12-18T20:35:30.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052461,1766090130403,-656.71,0.00042802,120,"2025-12-18T20:35:30.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052462,1766090130455,-500.0,0.00042802,120,"2025-12-18T20:35:30.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052463,1766090130509,-656.71,0.00042802,120,"2025-12-18T20:35:30.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052464,1766090130562,-500.0,0.00042802,120,"2025-12-18T20:35:30.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052465,1766090130616,-656.71,0.00042802,120,"2025-12-18T20:35:30.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052466,1766090130670,-500.0,0.00042802,120,"2025-12-18T20:35:30.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052467,1766090130722,-656.71,0.00042802,120,"2025-12-18T20:35:30.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052468,1766090130783,-565.7,0.00042802,120,"2025-12-18T20:35:30.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052469,1766090130841,-656.71,0.00042802,120,"2025-12-18T20:35:30.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052470,1766090130895,-656.71,0.00042802,120,"2025-12-18T20:35:30.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052471,1766090130949,-656.71,0.00042802,120,"2025-12-18T20:35:30.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052472,1766090131006,-656.92,0.00042802,120,"2025-12-18T20:35:31.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052473,1766090131066,-500.0,0.00042802,120,"2025-12-18T20:35:31.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052474,1766090131123,-500.0,0.00042802,120,"2025-12-18T20:35:31.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052475,1766090131178,-500.0,0.00042802,120,"2025-12-18T20:35:31.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052476,1766090131233,-500.0,0.00042802,120,"2025-12-18T20:35:31.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052477,1766090131289,-500.0,0.00042802,120,"2025-12-18T20:35:31.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052478,1766090131349,-500.0,0.00042802,120,"2025-12-18T20:35:31.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052479,1766090131404,-500.0,0.00042802,120,"2025-12-18T20:35:31.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052480,1766090131459,-500.0,0.00042802,120,"2025-12-18T20:35:31.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052481,1766090132107,-500.0,0.00042802,120,"2025-12-18T20:35:32.107",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052482,1766090132166,-500.0,0.00042802,120,"2025-12-18T20:35:32.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052483,1766090132222,-1811.6,0.00042802,120,"2025-12-18T20:35:32.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052484,1766090132277,-500.0,0.00042802,120,"2025-12-18T20:35:32.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052485,1766090132331,-1811.6,0.00042802,120,"2025-12-18T20:35:32.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052486,1766090132384,-500.0,0.00042802,120,"2025-12-18T20:35:32.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052487,1766090132444,-1811.6,0.00042802,120,"2025-12-18T20:35:32.444",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052488,1766090132501,-500.0,0.00042802,120,"2025-12-18T20:35:32.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052489,1766090132556,-500.0,0.00042802,120,"2025-12-18T20:35:32.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052490,1766090132612,-1811.6,0.00042802,120,"2025-12-18T20:35:32.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052491,1766090132664,-500.0,0.00042802,120,"2025-12-18T20:35:32.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052492,1766090132719,-1811.6,0.00042802,120,"2025-12-18T20:35:32.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052493,1766090132775,-1811.6,0.00042802,120,"2025-12-18T20:35:32.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052494,1766090132832,-1811.6,0.00042802,120,"2025-12-18T20:35:32.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052495,1766090132892,-500.0,0.00042802,120,"2025-12-18T20:35:32.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052496,1766090132958,-1811.6,0.00042802,120,"2025-12-18T20:35:32.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052497,1766090133019,-500.0,0.00042802,120,"2025-12-18T20:35:33.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052498,1766090133088,-1811.6,0.00042802,120,"2025-12-18T20:35:33.088",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052499,1766090133164,-500.0,0.00042802,120,"2025-12-18T20:35:33.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052500,1766090133238,-1811.6,0.00042802,120,"2025-12-18T20:35:33.238",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052501,1766090133304,-1811.6,0.00042802,120,"2025-12-18T20:35:33.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052502,1766090133374,-500.0,0.00042802,120,"2025-12-18T20:35:33.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052503,1766090133441,-1811.6,0.00042802,120,"2025-12-18T20:35:33.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052504,1766090133505,-334.66,0.00042802,120,"2025-12-18T20:35:33.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052505,1766090133568,-1811.6,0.00042802,120,"2025-12-18T20:35:33.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052506,1766090133626,-1811.6,0.00042802,120,"2025-12-18T20:35:33.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052507,1766090133689,-1811.6,0.00042802,120,"2025-12-18T20:35:33.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052508,1766090133759,-1811.6,0.00042802,120,"2025-12-18T20:35:33.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052509,1766090133816,-1811.6,0.00042802,120,"2025-12-18T20:35:33.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052510,1766090133874,-1811.6,0.00042802,120,"2025-12-18T20:35:33.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052511,1766090133931,-1811.6,0.00042802,120,"2025-12-18T20:35:33.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052512,1766090133988,-1811.6,0.00042802,120,"2025-12-18T20:35:33.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052513,1766090134048,-1811.6,0.00042802,120,"2025-12-18T20:35:34.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052514,1766090134107,-1811.6,0.00042802,120,"2025-12-18T20:35:34.107",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052515,1766090134168,-1811.6,0.00042802,120,"2025-12-18T20:35:34.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052516,1766090134225,-1811.65,0.00042802,120,"2025-12-18T20:35:34.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052517,1766090134281,-798.6,0.00042802,120,"2025-12-18T20:35:34.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052518,1766090134336,-798.6,0.00042802,120,"2025-12-18T20:35:34.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052519,1766090134393,-798.6,0.00042802,120,"2025-12-18T20:35:34.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052520,1766090134454,-798.6,0.00042802,120,"2025-12-18T20:35:34.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052521,1766090134513,-798.6,0.00042802,120,"2025-12-18T20:35:34.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052522,1766090134569,-798.6,0.00042802,120,"2025-12-18T20:35:34.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052523,1766090134628,-798.6,0.00042802,120,"2025-12-18T20:35:34.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052524,1766090134684,-798.6,0.00042802,120,"2025-12-18T20:35:34.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052525,1766090134745,-798.6,0.00042802,120,"2025-12-18T20:35:34.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052526,1766090134802,-500.0,0.00042802,120,"2025-12-18T20:35:34.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052527,1766090134860,-798.6,0.00042802,120,"2025-12-18T20:35:34.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052528,1766090134929,-798.6,0.00042802,120,"2025-12-18T20:35:34.929",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052529,1766090134984,-500.0,0.00042802,120,"2025-12-18T20:35:34.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052530,1766090135042,-798.6,0.00042802,120,"2025-12-18T20:35:35.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052531,1766090135096,-500.0,0.00042802,120,"2025-12-18T20:35:35.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052532,1766090135152,-798.6,0.00042802,120,"2025-12-18T20:35:35.152",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052533,1766090135207,-500.0,0.00042802,120,"2025-12-18T20:35:35.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052534,1766090135262,-798.6,0.00042802,120,"2025-12-18T20:35:35.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052535,1766090135315,-500.0,0.00042802,120,"2025-12-18T20:35:35.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052536,1766090135370,-798.6,0.00042802,120,"2025-12-18T20:35:35.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052537,1766090135428,-798.6,0.00042802,120,"2025-12-18T20:35:35.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052538,1766090135489,-500.0,0.00042802,120,"2025-12-18T20:35:35.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052539,1766090135547,-798.6,0.00042802,120,"2025-12-18T20:35:35.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052540,1766090135604,-500.0,0.00042802,120,"2025-12-18T20:35:35.604",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052541,1766090135664,-798.6,0.00042802,120,"2025-12-18T20:35:35.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052542,1766090135720,-500.0,0.00042802,120,"2025-12-18T20:35:35.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052543,1766090135776,-798.6,0.00042802,120,"2025-12-18T20:35:35.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052544,1766090135835,-500.0,0.00042802,120,"2025-12-18T20:35:35.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052545,1766090135890,-798.6,0.00042802,120,"2025-12-18T20:35:35.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052546,1766090135944,-500.0,0.00042802,120,"2025-12-18T20:35:35.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052547,1766090136001,-798.6,0.00042802,120,"2025-12-18T20:35:36.001",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052548,1766090136054,-269.78,0.00042802,120,"2025-12-18T20:35:36.054",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052549,1766090136110,-798.6,0.00042802,120,"2025-12-18T20:35:36.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052550,1766090136173,-798.6,0.00042802,120,"2025-12-18T20:35:36.173",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052551,1766090136229,-798.65,0.00042802,120,"2025-12-18T20:35:36.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052552,1766090136287,-507.6,0.00042802,120,"2025-12-18T20:35:36.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052553,1766090136342,-500.0,0.00042802,120,"2025-12-18T20:35:36.342",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052554,1766090136402,-507.6,0.00042802,120,"2025-12-18T20:35:36.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052555,1766090136460,-500.0,0.00042802,120,"2025-12-18T20:35:36.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052556,1766090136523,-507.6,0.00042802,120,"2025-12-18T20:35:36.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052557,1766090136585,-500.0,0.00042802,120,"2025-12-18T20:35:36.585",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052558,1766090136651,-507.6,0.00042802,120,"2025-12-18T20:35:36.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052559,1766090136705,-500.0,0.00042802,120,"2025-12-18T20:35:36.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052560,1766090136757,-507.6,0.00042802,120,"2025-12-18T20:35:36.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052561,1766090136810,-500.0,0.00042802,120,"2025-12-18T20:35:36.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052562,1766090136864,-500.0,0.00042802,120,"2025-12-18T20:35:36.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052563,1766090136922,-507.6,0.00042802,120,"2025-12-18T20:35:36.922",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052564,1766090136984,-507.6,0.00042802,120,"2025-12-18T20:35:36.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052565,1766090137048,-500.0,0.00042802,120,"2025-12-18T20:35:37.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052566,1766090137110,-507.6,0.00042802,120,"2025-12-18T20:35:37.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052567,1766090137171,-500.0,0.00042802,120,"2025-12-18T20:35:37.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052568,1766090137228,-507.6,0.00042802,120,"2025-12-18T20:35:37.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052569,1766090137281,-500.0,0.00042802,120,"2025-12-18T20:35:37.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052570,1766090137332,-507.6,0.00042802,120,"2025-12-18T20:35:37.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052571,1766090137383,-500.0,0.00042802,120,"2025-12-18T20:35:37.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052572,1766090137436,-507.6,0.00042802,120,"2025-12-18T20:35:37.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052573,1766090137492,-485.75,0.00042802,120,"2025-12-18T20:35:37.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052574,1766090137546,-507.6,0.00042802,120,"2025-12-18T20:35:37.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052575,1766090137882,-507.6,0.00042802,120,"2025-12-18T20:35:37.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052576,1766090137937,-507.6,0.00042802,120,"2025-12-18T20:35:37.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052577,1766090137994,-507.6,0.00042802,120,"2025-12-18T20:35:37.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052578,1766090138052,-507.6,0.00042802,120,"2025-12-18T20:35:38.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052579,1766090138112,-507.6,0.00042802,120,"2025-12-18T20:35:38.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052580,1766090138172,-507.6,0.00042802,120,"2025-12-18T20:35:38.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052581,1766090138231,-507.6,0.00042802,120,"2025-12-18T20:35:38.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052582,1766090138292,-507.6,0.00042802,120,"2025-12-18T20:35:38.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052583,1766090138359,-507.6,0.00042802,120,"2025-12-18T20:35:38.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052584,1766090138421,-507.6,0.00042802,120,"2025-12-18T20:35:38.421",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052585,1766090138482,-507.6,0.00042802,120,"2025-12-18T20:35:38.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052586,1766090138540,-507.7,0.00042802,120,"2025-12-18T20:35:38.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052587,1766090138601,-500.0,0.00042802,120,"2025-12-18T20:35:38.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052588,1766090138665,-500.0,0.00042802,120,"2025-12-18T20:35:38.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052589,1766090138722,-500.0,0.00042802,120,"2025-12-18T20:35:38.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052590,1766090138780,-500.0,0.00042802,120,"2025-12-18T20:35:38.780",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052591,1766090138839,-500.0,0.00042802,120,"2025-12-18T20:35:38.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052592,1766090138896,-500.0,0.00042802,120,"2025-12-18T20:35:38.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052593,1766090138953,-500.0,0.00042802,120,"2025-12-18T20:35:38.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052594,1766090139015,-500.0,0.00042802,120,"2025-12-18T20:35:39.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052595,1766090139076,-500.0,0.00042802,120,"2025-12-18T20:35:39.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052596,1766090139137,-500.0,0.00042802,120,"2025-12-18T20:35:39.137",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052597,1766090139198,-494.04,0.00042802,120,"2025-12-18T20:35:39.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052598,1766090139258,-500.0,0.00042802,120,"2025-12-18T20:35:39.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052599,1766090139317,-500.0,0.00042802,120,"2025-12-18T20:35:39.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052600,1766090139374,-500.0,0.00042802,120,"2025-12-18T20:35:39.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052601,1766090139430,-660.67,0.00042802,120,"2025-12-18T20:35:39.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052602,1766090139488,-500.0,0.00042802,120,"2025-12-18T20:35:39.488",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052603,1766090139545,-660.67,0.00042802,120,"2025-12-18T20:35:39.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052604,1766090139600,-500.0,0.00042802,120,"2025-12-18T20:35:39.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052605,1766090139655,-500.0,0.00042802,120,"2025-12-18T20:35:39.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052606,1766090139711,-660.67,0.00042802,120,"2025-12-18T20:35:39.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052607,1766090139766,-500.0,0.00042802,120,"2025-12-18T20:35:39.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052608,1766090139824,-660.67,0.00042802,120,"2025-12-18T20:35:39.824",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052609,1766090139878,-500.0,0.00042802,120,"2025-12-18T20:35:39.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052610,1766090139935,-660.67,0.00042802,120,"2025-12-18T20:35:39.935",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052611,1766090139993,-500.0,0.00042802,120,"2025-12-18T20:35:39.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052612,1766090140054,-500.0,0.00042802,120,"2025-12-18T20:35:40.054",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052613,1766090140114,-660.67,0.00042802,120,"2025-12-18T20:35:40.114",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052614,1766090140172,-660.67,0.00042802,120,"2025-12-18T20:35:40.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052615,1766090140230,-500.0,0.00042802,30,"2025-12-18T20:35:40.230",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052616,1766090140288,-558.04,0.00042802,120,"2025-12-18T20:35:40.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052617,1766090140344,-660.67,0.00042802,120,"2025-12-18T20:35:40.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052618,1766090140398,-660.67,0.00042802,120,"2025-12-18T20:35:40.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052619,1766090140452,-660.67,0.00042802,120,"2025-12-18T20:35:40.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052620,1766090140508,-500.0,0.00042802,30,"2025-12-18T20:35:40.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052621,1766090140563,-660.67,0.00042802,120,"2025-12-18T20:35:40.563",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052622,1766090140619,-500.0,0.00042802,30,"2025-12-18T20:35:40.619",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052623,1766090140670,-500.0,0.00042802,30,"2025-12-18T20:35:40.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052624,1766090140724,-660.67,0.00042802,120,"2025-12-18T20:35:40.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052625,1766090140775,-500.0,0.00042802,30,"2025-12-18T20:35:40.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052626,1766090140825,-660.67,0.00042802,120,"2025-12-18T20:35:40.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052627,1766090140876,-500.0,0.00042802,30,"2025-12-18T20:35:40.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052628,1766090140929,-660.67,0.00042802,120,"2025-12-18T20:35:40.929",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052629,1766090140981,-500.0,0.00042802,30,"2025-12-18T20:35:40.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052630,1766090141035,-660.67,0.00042802,120,"2025-12-18T20:35:41.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052631,1766090141088,-500.0,0.00042802,30,"2025-12-18T20:35:41.088",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052632,1766090141142,-660.67,0.00042802,120,"2025-12-18T20:35:41.142",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052633,1766090141196,-500.0,0.00042802,30,"2025-12-18T20:35:41.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052634,1766090141251,-660.67,0.00042802,120,"2025-12-18T20:35:41.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052635,1766090141305,-500.0,0.00042802,30,"2025-12-18T20:35:41.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052636,1766090141358,-660.67,0.00042802,120,"2025-12-18T20:35:41.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052637,1766090141409,-453.65,0.00042802,30,"2025-12-18T20:35:41.409",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052638,1766090141464,-660.67,0.00042802,120,"2025-12-18T20:35:41.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052639,1766090141521,-660.67,0.00042802,120,"2025-12-18T20:35:41.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052640,1766090141581,-660.67,0.00042802,120,"2025-12-18T20:35:41.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052641,1766090141641,-660.67,0.00042802,120,"2025-12-18T20:35:41.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052642,1766090141696,-660.67,0.00042802,120,"2025-12-18T20:35:41.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052643,1766090141750,-660.71,0.00042802,120,"2025-12-18T20:35:41.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052644,1766090141803,-500.0,0.00042802,120,"2025-12-18T20:35:41.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052645,1766090141854,-500.0,0.00042802,120,"2025-12-18T20:35:41.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052646,1766090141907,-500.0,0.00042802,120,"2025-12-18T20:35:41.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052647,1766090141959,-500.0,0.00042802,120,"2025-12-18T20:35:41.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052648,1766090142013,-500.0,0.00042802,120,"2025-12-18T20:35:42.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052649,1766090142068,-500.0,0.00042802,120,"2025-12-18T20:35:42.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052650,1766090142127,-500.0,0.00042802,120,"2025-12-18T20:35:42.127",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052651,1766090142181,-500.0,0.00042802,120,"2025-12-18T20:35:42.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052652,1766090142236,-500.0,0.00042802,120,"2025-12-18T20:35:42.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052653,1766090142290,-500.0,0.00042802,120,"2025-12-18T20:35:42.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052654,1766090142340,-500.0,0.00042802,120,"2025-12-18T20:35:42.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052655,1766090142388,-500.0,0.00042802,120,"2025-12-18T20:35:42.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052656,1766090142437,-500.0,0.00042802,120,"2025-12-18T20:35:42.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052657,1766090142492,-500.0,0.00042802,120,"2025-12-18T20:35:42.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052658,1766090142552,-500.0,0.00042802,120,"2025-12-18T20:35:42.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052659,1766090142616,-500.0,0.00042802,120,"2025-12-18T20:35:42.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052660,1766090142676,-500.0,0.00042802,120,"2025-12-18T20:35:42.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052661,1766090142730,-500.0,0.00042802,120,"2025-12-18T20:35:42.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052662,1766090142782,-500.0,0.00042802,120,"2025-12-18T20:35:42.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052663,1766090142831,-500.0,0.00042802,120,"2025-12-18T20:35:42.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052664,1766090142884,-514.31,0.00042802,120,"2025-12-18T20:35:42.884",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052665,1766090142936,-500.0,0.00042802,120,"2025-12-18T20:35:42.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052666,1766090142988,-500.0,0.00042802,120,"2025-12-18T20:35:42.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052667,1766090143042,-500.0,0.00042802,120,"2025-12-18T20:35:43.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052668,1766090143095,-500.0,0.00042802,120,"2025-12-18T20:35:43.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052669,1766090143146,-500.0,0.00042802,120,"2025-12-18T20:35:43.146",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052670,1766090143594,-500.0,0.00042802,120,"2025-12-18T20:35:43.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052671,1766090143654,-500.0,0.00042802,120,"2025-12-18T20:35:43.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052672,1766090143711,-451.33,0.00042802,120,"2025-12-18T20:35:43.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052673,1766090143770,-500.0,0.00042802,120,"2025-12-18T20:35:43.770",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052674,1766090143829,-500.0,0.00042802,120,"2025-12-18T20:35:43.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052675,1766090143886,-500.0,0.00042802,120,"2025-12-18T20:35:43.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052676,1766090143943,-500.0,0.00042802,120,"2025-12-18T20:35:43.943",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052677,1766090144000,-500.0,0.00042802,120,"2025-12-18T20:35:44.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052678,1766090144059,-500.0,0.00042802,120,"2025-12-18T20:35:44.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052679,1766090144124,-500.0,0.00042802,120,"2025-12-18T20:35:44.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052680,1766090144184,-500.0,0.00042802,120,"2025-12-18T20:35:44.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052681,1766090144244,-500.0,0.00042802,120,"2025-12-18T20:35:44.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052682,1766090144304,-500.0,0.00042802,120,"2025-12-18T20:35:44.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052683,1766090144362,-500.0,0.00042802,120,"2025-12-18T20:35:44.362",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052684,1766090144419,-500.0,0.00042802,120,"2025-12-18T20:35:44.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052685,1766090144475,-259.05,0.00042802,120,"2025-12-18T20:35:44.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052686,1766090144533,-500.0,0.00042802,120,"2025-12-18T20:35:44.533",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052687,1766090144589,-500.0,0.00042802,120,"2025-12-18T20:35:44.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052688,1766090144646,-500.0,0.00042802,120,"2025-12-18T20:35:44.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052689,1766090144705,-589.95,0.00042802,120,"2025-12-18T20:35:44.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052690,1766090144761,-500.0,0.00042802,120,"2025-12-18T20:35:44.761",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052691,1766090144817,-589.95,0.00042802,120,"2025-12-18T20:35:44.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052692,1766090144872,-500.0,0.00042802,120,"2025-12-18T20:35:44.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052693,1766090144928,-589.95,0.00042802,120,"2025-12-18T20:35:44.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052694,1766090144991,-500.0,0.00042802,120,"2025-12-18T20:35:44.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052695,1766090145048,-589.95,0.00042802,120,"2025-12-18T20:35:45.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052696,1766090145105,-500.0,0.00042802,120,"2025-12-18T20:35:45.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052697,1766090145164,-589.95,0.00042802,120,"2025-12-18T20:35:45.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052698,1766090145228,-500.0,0.00042802,120,"2025-12-18T20:35:45.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052699,1766090145296,-589.95,0.00042802,120,"2025-12-18T20:35:45.296",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052700,1766090145359,-500.0,0.00042802,120,"2025-12-18T20:35:45.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052701,1766090145420,-589.95,0.00042802,120,"2025-12-18T20:35:45.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052702,1766090145483,-500.0,0.00042802,120,"2025-12-18T20:35:45.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052703,1766090145540,-589.95,0.00042802,120,"2025-12-18T20:35:45.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052704,1766090145598,-500.0,0.00042802,120,"2025-12-18T20:35:45.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052705,1766090145655,-589.95,0.00042802,120,"2025-12-18T20:35:45.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052706,1766090145714,-500.0,0.00042802,120,"2025-12-18T20:35:45.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052707,1766090145778,-589.95,0.00042802,120,"2025-12-18T20:35:45.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052708,1766090145840,-308.81,0.00042802,120,"2025-12-18T20:35:45.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052709,1766090145907,-589.95,0.00042802,120,"2025-12-18T20:35:45.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052710,1766090145963,-589.95,0.00042802,120,"2025-12-18T20:35:45.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052711,1766090146020,-589.95,0.00042802,120,"2025-12-18T20:35:46.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052712,1766090146075,-589.95,0.00042802,120,"2025-12-18T20:35:46.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052713,1766090146131,-589.95,0.00042802,120,"2025-12-18T20:35:46.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052714,1766090146185,-589.95,0.00042802,120,"2025-12-18T20:35:46.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052715,1766090146240,-589.95,0.00042802,120,"2025-12-18T20:35:46.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052716,1766090146297,-589.95,0.00042802,120,"2025-12-18T20:35:46.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052717,1766090146354,-589.95,0.00042802,120,"2025-12-18T20:35:46.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052718,1766090146408,-589.95,0.00042802,120,"2025-12-18T20:35:46.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052719,1766090146465,-589.95,0.00042802,120,"2025-12-18T20:35:46.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052720,1766090146521,-589.95,0.00042802,120,"2025-12-18T20:35:46.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052721,1766090146576,-589.95,0.00042802,120,"2025-12-18T20:35:46.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052722,1766090146644,-590.13,0.00042802,120,"2025-12-18T20:35:46.644",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052723,1766090146715,-500.0,0.00042802,120,"2025-12-18T20:35:46.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052724,1766090146778,-500.0,0.00042802,120,"2025-12-18T20:35:46.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052725,1766090146839,-500.0,0.00042802,120,"2025-12-18T20:35:46.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052726,1766090146897,-500.0,0.00042802,120,"2025-12-18T20:35:46.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052727,1766090146954,-500.0,0.00042802,120,"2025-12-18T20:35:46.954",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052728,1766090147011,-500.0,0.00042802,120,"2025-12-18T20:35:47.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052729,1766090147069,-500.0,0.00042802,120,"2025-12-18T20:35:47.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052730,1766090147128,-500.0,0.00042802,120,"2025-12-18T20:35:47.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052731,1766090147185,-500.0,0.00042802,120,"2025-12-18T20:35:47.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052732,1766090147243,-500.0,0.00042802,120,"2025-12-18T20:35:47.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052733,1766090147304,-500.0,0.00042802,120,"2025-12-18T20:35:47.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052734,1766090147363,-500.0,0.00042802,120,"2025-12-18T20:35:47.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052735,1766090147421,-500.0,0.00042802,120,"2025-12-18T20:35:47.421",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052736,1766090147483,-500.0,0.00042802,120,"2025-12-18T20:35:47.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052737,1766090147542,-177.77,0.00042802,120,"2025-12-18T20:35:47.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052738,1766090147597,-500.0,0.00042802,120,"2025-12-18T20:35:47.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052739,1766090147650,-500.0,0.00042802,120,"2025-12-18T20:35:47.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052740,1766090147703,-500.0,0.00042802,120,"2025-12-18T20:35:47.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052741,1766090147772,-500.0,0.00042802,120,"2025-12-18T20:35:47.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052742,1766090147830,-500.0,0.00042802,120,"2025-12-18T20:35:47.830",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052743,1766090147887,-500.0,0.00042802,120,"2025-12-18T20:35:47.887",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052744,1766090147946,-500.0,0.00042802,120,"2025-12-18T20:35:47.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052745,1766090148004,-500.0,0.00042802,120,"2025-12-18T20:35:48.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052746,1766090148058,-500.0,0.00042802,120,"2025-12-18T20:35:48.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052747,1766090148110,-500.0,0.00042802,120,"2025-12-18T20:35:48.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052748,1766090148166,-176.31,0.00042802,120,"2025-12-18T20:35:48.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052749,1766090148225,-500.0,0.00042802,120,"2025-12-18T20:35:48.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052750,1766090148284,-500.0,0.00042802,120,"2025-12-18T20:35:48.284",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052751,1766090148340,-500.0,0.00042802,120,"2025-12-18T20:35:48.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052752,1766090148393,-500.0,0.00042802,120,"2025-12-18T20:35:48.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052753,1766090148447,-500.0,0.00042802,120,"2025-12-18T20:35:48.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052754,1766090148500,-500.0,0.00042802,120,"2025-12-18T20:35:48.500",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052755,1766090148556,-500.0,0.00042802,120,"2025-12-18T20:35:48.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052756,1766090148614,-500.0,0.00042802,120,"2025-12-18T20:35:48.614",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052757,1766090148673,-500.0,0.00042802,120,"2025-12-18T20:35:48.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052758,1766090148731,-500.0,0.00042802,120,"2025-12-18T20:35:48.731",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052759,1766090148786,-500.0,0.00042802,120,"2025-12-18T20:35:48.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052760,1766090148841,-500.0,0.00042802,120,"2025-12-18T20:35:48.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052761,1766090148894,-500.0,0.00042802,120,"2025-12-18T20:35:48.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052762,1766090148947,-516.74,0.00042802,120,"2025-12-18T20:35:48.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052763,1766090149003,-500.0,0.00042802,120,"2025-12-18T20:35:49.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052764,1766090149060,-500.0,0.00042802,120,"2025-12-18T20:35:49.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052765,1766090149699,-500.0,0.00042802,120,"2025-12-18T20:35:49.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052766,1766090149757,-500.0,0.00042802,120,"2025-12-18T20:35:49.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052767,1766090149817,-500.0,0.00042802,120,"2025-12-18T20:35:49.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052768,1766090149878,-500.0,0.00042802,120,"2025-12-18T20:35:49.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052769,1766090149938,-500.0,0.00042802,120,"2025-12-18T20:35:49.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052770,1766090149998,-500.0,0.00042802,120,"2025-12-18T20:35:49.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052771,1766090150059,-500.0,0.00042802,120,"2025-12-18T20:35:50.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052772,1766090150120,-500.0,0.00042802,120,"2025-12-18T20:35:50.120",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052773,1766090150181,-500.0,0.00042802,120,"2025-12-18T20:35:50.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052774,1766090150242,-477.64,0.00042802,120,"2025-12-18T20:35:50.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052775,1766090150303,-500.0,0.00042802,120,"2025-12-18T20:35:50.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052776,1766090150364,-500.0,0.00042802,120,"2025-12-18T20:35:50.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052777,1766090150426,-500.0,0.00042802,120,"2025-12-18T20:35:50.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052778,1766090150488,-500.0,0.00042802,120,"2025-12-18T20:35:50.488",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052779,1766090150559,-500.0,0.00042802,120,"2025-12-18T20:35:50.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052780,1766090150616,-500.0,0.00042802,120,"2025-12-18T20:35:50.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052781,1766090150675,-500.0,0.00042802,120,"2025-12-18T20:35:50.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052782,1766090150730,-500.0,0.00042802,120,"2025-12-18T20:35:50.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052783,1766090150787,-500.0,0.00042802,120,"2025-12-18T20:35:50.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052784,1766090150842,-500.0,0.00042802,120,"2025-12-18T20:35:50.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052785,1766090150899,-500.0,0.00042802,120,"2025-12-18T20:35:50.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052786,1766090150960,-500.0,0.00042802,120,"2025-12-18T20:35:50.960",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052787,1766090151019,-500.0,0.00042802,120,"2025-12-18T20:35:51.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052788,1766090151077,-500.0,0.00042802,120,"2025-12-18T20:35:51.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052789,1766090151134,-422.23,0.00042802,120,"2025-12-18T20:35:51.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052790,1766090151191,-500.0,0.00042802,120,"2025-12-18T20:35:51.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052791,1766090151250,-500.0,0.00042802,120,"2025-12-18T20:35:51.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052792,1766090151310,-500.0,0.00042802,120,"2025-12-18T20:35:51.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052793,1766090151366,-500.0,0.00042802,120,"2025-12-18T20:35:51.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052794,1766090151424,-500.0,0.00042802,120,"2025-12-18T20:35:51.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052795,1766090151481,-500.0,0.00042802,120,"2025-12-18T20:35:51.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052796,1766090151540,-500.0,0.00042802,120,"2025-12-18T20:35:51.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052797,1766090151596,-500.0,0.00042802,120,"2025-12-18T20:35:51.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052798,1766090151653,-500.0,0.00042802,120,"2025-12-18T20:35:51.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052799,1766090151708,-500.0,0.00042802,120,"2025-12-18T20:35:51.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052800,1766090151763,-405.59,0.00042802,120,"2025-12-18T20:35:51.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052801,1766090151816,-500.0,0.00042802,120,"2025-12-18T20:35:51.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052802,1766090151870,-500.0,0.00042802,120,"2025-12-18T20:35:51.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052803,1766090151921,-500.0,0.00042802,120,"2025-12-18T20:35:51.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052804,1766090151974,-500.0,0.00042802,120,"2025-12-18T20:35:51.974",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052805,1766090152029,-500.0,0.00042802,120,"2025-12-18T20:35:52.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052806,1766090152088,-500.0,0.00042802,120,"2025-12-18T20:35:52.088",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052807,1766090152145,-500.0,0.00042802,120,"2025-12-18T20:35:52.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052808,1766090152207,-500.0,0.00042802,120,"2025-12-18T20:35:52.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052809,1766090152264,-500.0,0.00042802,120,"2025-12-18T20:35:52.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052810,1766090152318,-500.0,0.00042802,120,"2025-12-18T20:35:52.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052811,1766090152371,-500.0,0.00042802,120,"2025-12-18T20:35:52.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052812,1766090152428,-500.0,0.00042802,120,"2025-12-18T20:35:52.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052813,1766090152485,-500.0,0.00042802,120,"2025-12-18T20:35:52.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052814,1766090152542,-500.0,0.00042802,120,"2025-12-18T20:35:52.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052815,1766090152598,-244.74,0.00042802,120,"2025-12-18T20:35:52.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052816,1766090152652,-500.0,0.00042802,120,"2025-12-18T20:35:52.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052817,1766090152706,-500.0,0.00042802,120,"2025-12-18T20:35:52.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052818,1766090152758,-500.0,0.00042802,120,"2025-12-18T20:35:52.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052819,1766090152808,-500.0,0.00042802,120,"2025-12-18T20:35:52.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052820,1766090152859,-500.0,0.00042802,120,"2025-12-18T20:35:52.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052821,1766090152911,-500.0,0.00042802,120,"2025-12-18T20:35:52.911",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052822,1766090152962,-500.0,0.00042802,120,"2025-12-18T20:35:52.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052823,1766090153015,-500.0,0.00042802,120,"2025-12-18T20:35:53.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052824,1766090153068,-500.0,0.00042802,120,"2025-12-18T20:35:53.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052825,1766090153123,-500.0,0.00042802,120,"2025-12-18T20:35:53.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052826,1766090153177,-500.0,0.00042802,120,"2025-12-18T20:35:53.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052827,1766090153232,-500.0,0.00042802,120,"2025-12-18T20:35:53.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052828,1766090153289,-500.0,0.00042802,120,"2025-12-18T20:35:53.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052829,1766090153343,-500.0,0.00042802,120,"2025-12-18T20:35:53.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052830,1766090153399,-500.0,0.00042802,120,"2025-12-18T20:35:53.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052831,1766090153456,-500.0,0.00042802,120,"2025-12-18T20:35:53.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052832,1766090153514,-500.0,0.00042802,120,"2025-12-18T20:35:53.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052833,1766090153570,-500.0,0.00042802,120,"2025-12-18T20:35:53.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052834,1766090153628,-403.1,0.00042802,120,"2025-12-18T20:35:53.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052835,1766090153688,-500.0,0.00042802,120,"2025-12-18T20:35:53.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052836,1766090153752,-500.0,0.00042802,120,"2025-12-18T20:35:53.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052837,1766090153816,-500.0,0.00042802,120,"2025-12-18T20:35:53.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052838,1766090153879,-500.0,0.00042802,120,"2025-12-18T20:35:53.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052839,1766090153940,-500.0,0.00042802,120,"2025-12-18T20:35:53.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052840,1766090154006,-500.0,0.00042802,120,"2025-12-18T20:35:54.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052841,1766090154072,-500.0,0.00042802,120,"2025-12-18T20:35:54.072",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052842,1766090154138,-500.0,0.00042802,120,"2025-12-18T20:35:54.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052843,1766090154212,-500.0,0.00042802,120,"2025-12-18T20:35:54.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052844,1766090154283,-500.0,0.00042802,120,"2025-12-18T20:35:54.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052845,1766090154348,-500.0,0.00042802,120,"2025-12-18T20:35:54.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052846,1766090154412,-500.0,0.00042802,120,"2025-12-18T20:35:54.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052847,1766090154479,-266.46,0.00042802,120,"2025-12-18T20:35:54.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052848,1766090154542,-500.0,0.00042802,120,"2025-12-18T20:35:54.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052849,1766090154602,-500.0,0.00042802,120,"2025-12-18T20:35:54.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052850,1766090154661,-500.0,0.00042802,120,"2025-12-18T20:35:54.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052851,1766090154720,-500.0,0.00042802,120,"2025-12-18T20:35:54.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052852,1766090154780,-500.0,0.00042802,120,"2025-12-18T20:35:54.780",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052853,1766090154842,-500.0,0.00042802,120,"2025-12-18T20:35:54.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052854,1766090154903,-500.0,0.00042802,120,"2025-12-18T20:35:54.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052855,1766090154961,-500.0,0.00042802,120,"2025-12-18T20:35:54.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052856,1766090155019,-500.0,0.00042802,120,"2025-12-18T20:35:55.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052857,1766090155078,-500.0,0.00042802,120,"2025-12-18T20:35:55.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052858,1766090155136,-500.0,0.00042802,120,"2025-12-18T20:35:55.136",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052859,1766090155194,-500.0,0.00042802,120,"2025-12-18T20:35:55.194",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052860,1766090155530,-500.0,0.00042802,120,"2025-12-18T20:35:55.530",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052861,1766090155591,-500.0,0.00042802,120,"2025-12-18T20:35:55.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052862,1766090155651,-500.0,0.00042802,120,"2025-12-18T20:35:55.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052863,1766090155710,-518.23,0.00042802,120,"2025-12-18T20:35:55.710",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052864,1766090155765,-500.0,0.00042802,120,"2025-12-18T20:35:55.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052865,1766090155821,-518.23,0.00042802,120,"2025-12-18T20:35:55.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052866,1766090155879,-478.95,0.00042802,120,"2025-12-18T20:35:55.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052867,1766090155937,-518.23,0.00042802,120,"2025-12-18T20:35:55.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052868,1766090155998,-518.23,0.00042802,120,"2025-12-18T20:35:55.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052869,1766090156057,-518.23,0.00042802,120,"2025-12-18T20:35:56.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052870,1766090156118,-518.23,0.00042802,120,"2025-12-18T20:35:56.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052871,1766090156176,-518.23,0.00042802,120,"2025-12-18T20:35:56.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052872,1766090156234,-518.23,0.00042802,120,"2025-12-18T20:35:56.234",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052873,1766090156292,-518.23,0.00042802,120,"2025-12-18T20:35:56.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052874,1766090156356,-518.23,0.00042802,120,"2025-12-18T20:35:56.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052875,1766090156417,-518.23,0.00042802,120,"2025-12-18T20:35:56.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052876,1766090156478,-518.23,0.00042802,120,"2025-12-18T20:35:56.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052877,1766090156541,-518.23,0.00042802,120,"2025-12-18T20:35:56.541",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052878,1766090156606,-518.23,0.00042802,120,"2025-12-18T20:35:56.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052879,1766090156670,-518.23,0.00042802,120,"2025-12-18T20:35:56.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052880,1766090156732,-518.23,0.00042802,120,"2025-12-18T20:35:56.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052881,1766090156793,-518.23,0.00042802,120,"2025-12-18T20:35:56.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052882,1766090156853,-518.23,0.00042802,120,"2025-12-18T20:35:56.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052883,1766090156914,-518.23,0.00042802,120,"2025-12-18T20:35:56.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052884,1766090156975,-518.23,0.00042802,120,"2025-12-18T20:35:56.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052885,1766090157036,-518.23,0.00042802,120,"2025-12-18T20:35:57.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052886,1766090157095,-518.23,0.00042802,120,"2025-12-18T20:35:57.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052887,1766090157150,-518.23,0.00042802,120,"2025-12-18T20:35:57.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052888,1766090157207,-518.45,0.00042802,120,"2025-12-18T20:35:57.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052889,1766090157261,-500.0,0.00042802,120,"2025-12-18T20:35:57.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052890,1766090157318,-500.0,0.00042802,120,"2025-12-18T20:35:57.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052891,1766090157374,-500.0,0.00042802,120,"2025-12-18T20:35:57.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052892,1766090157432,-500.0,0.00042802,120,"2025-12-18T20:35:57.432",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052893,1766090157493,-500.0,0.00042802,120,"2025-12-18T20:35:57.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052894,1766090157549,-500.0,0.00042802,120,"2025-12-18T20:35:57.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052895,1766090157602,-500.0,0.00042802,120,"2025-12-18T20:35:57.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052896,1766090157654,-500.0,0.00042802,120,"2025-12-18T20:35:57.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052897,1766090157704,-500.0,0.00042802,120,"2025-12-18T20:35:57.704",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052898,1766090157755,-500.0,0.00042802,120,"2025-12-18T20:35:57.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052899,1766090157805,-500.0,0.00042802,120,"2025-12-18T20:35:57.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052900,1766090157856,-500.0,0.00042802,120,"2025-12-18T20:35:57.856",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052901,1766090157909,-512.64,0.00042802,120,"2025-12-18T20:35:57.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052902,1766090157963,-500.0,0.00042802,120,"2025-12-18T20:35:57.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052903,1766090158019,-500.0,0.00042802,120,"2025-12-18T20:35:58.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052904,1766090158079,-500.0,0.00042802,120,"2025-12-18T20:35:58.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052905,1766090158136,-500.0,0.00042802,120,"2025-12-18T20:35:58.136",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052906,1766090158189,-500.0,0.00042802,120,"2025-12-18T20:35:58.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052907,1766090158243,-500.0,0.00042802,120,"2025-12-18T20:35:58.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052908,1766090158295,-500.0,0.00042802,120,"2025-12-18T20:35:58.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052909,1766090158347,-500.0,0.00042802,120,"2025-12-18T20:35:58.347",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052910,1766090158398,-500.0,0.00042802,120,"2025-12-18T20:35:58.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052911,1766090158451,-500.0,0.00042802,120,"2025-12-18T20:35:58.451",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052912,1766090158507,-500.0,0.00042802,120,"2025-12-18T20:35:58.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052913,1766090158562,-449.26,0.00042802,120,"2025-12-18T20:35:58.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052914,1766090158615,-500.0,0.00042802,120,"2025-12-18T20:35:58.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052915,1766090158665,-500.0,0.00042802,120,"2025-12-18T20:35:58.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052916,1766090158720,-500.0,0.00042802,120,"2025-12-18T20:35:58.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052917,1766090158780,-500.0,0.00042802,120,"2025-12-18T20:35:58.780",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052918,1766090158833,-500.0,0.00042802,120,"2025-12-18T20:35:58.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052919,1766090158887,-500.0,0.00042802,120,"2025-12-18T20:35:58.887",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052920,1766090158938,-500.0,0.00042802,120,"2025-12-18T20:35:58.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052921,1766090159003,-500.0,0.00042802,120,"2025-12-18T20:35:59.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052922,1766090159055,-500.0,0.00042802,120,"2025-12-18T20:35:59.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052923,1766090159110,-500.0,0.00042802,120,"2025-12-18T20:35:59.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052924,1766090159164,-500.0,0.00042802,120,"2025-12-18T20:35:59.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052925,1766090159218,-169.99,0.00042802,120,"2025-12-18T20:35:59.218",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052926,1766090159271,-500.0,0.00042802,120,"2025-12-18T20:35:59.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052927,1766090159323,-500.0,0.00042802,120,"2025-12-18T20:35:59.323",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052928,1766090159375,-500.0,0.00042802,120,"2025-12-18T20:35:59.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052929,1766090159428,-500.0,0.00042802,120,"2025-12-18T20:35:59.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052930,1766090159485,-500.0,0.00042802,120,"2025-12-18T20:35:59.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052931,1766090159539,-500.0,0.00042802,120,"2025-12-18T20:35:59.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052932,1766090159592,-500.0,0.00042802,120,"2025-12-18T20:35:59.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052933,1766090159647,-500.0,0.00042802,120,"2025-12-18T20:35:59.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052934,1766090159698,-500.0,0.00042802,120,"2025-12-18T20:35:59.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052935,1766090159762,-500.0,0.00042802,120,"2025-12-18T20:35:59.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052936,1766090159815,-444.12,0.00042802,120,"2025-12-18T20:35:59.815",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052937,1766090159867,-500.0,0.00042802,120,"2025-12-18T20:35:59.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052938,1766090159921,-500.0,0.00042802,120,"2025-12-18T20:35:59.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052939,1766090159976,-500.0,0.00042802,120,"2025-12-18T20:35:59.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052940,1766090160038,-506.51726364,0.00042802,120,"2025-12-18T20:36:00.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052941,1766090160100,-12407.27,0.00042802,30,"2025-12-18T20:36:00.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052942,1766090160160,-500.0,0.00042802,120,"2025-12-18T20:36:00.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052943,1766090160225,-501.05050833,0.00042802,120,"2025-12-18T20:36:00.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052944,1766090160293,-585.20263005,0.00042802,120,"2025-12-18T20:36:00.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052945,1766090160357,-500.0,0.00042802,120,"2025-12-18T20:36:00.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052946,1766090160420,-500.0,0.00042802,120,"2025-12-18T20:36:00.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052947,1766090160486,-500.0,0.00042802,120,"2025-12-18T20:36:00.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052948,1766090160552,-500.0,0.00042802,120,"2025-12-18T20:36:00.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052949,1766090160611,-500.0,0.00042802,120,"2025-12-18T20:36:00.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052950,1766090160667,-500.0,0.00042802,120,"2025-12-18T20:36:00.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052951,1766090160721,-500.0,0.00042802,120,"2025-12-18T20:36:00.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052952,1766090160775,-500.0,0.00042802,120,"2025-12-18T20:36:00.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052953,1766090160828,-500.0,0.00042802,120,"2025-12-18T20:36:00.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052954,1766090160881,-500.0,0.00042802,120,"2025-12-18T20:36:00.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052955,1766090160940,-500.0,0.00042802,120,"2025-12-18T20:36:00.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052956,1766090160993,-500.0,0.00042802,120,"2025-12-18T20:36:00.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052957,1766090161047,-500.0,0.00042802,120,"2025-12-18T20:36:01.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052958,1766090161100,-500.0,0.00042802,120,"2025-12-18T20:36:01.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052959,1766090161153,-612.97,0.00042802,120,"2025-12-18T20:36:01.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052960,1766090161208,-500.0,0.00042802,120,"2025-12-18T20:36:01.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052961,1766090161265,-500.0,0.00042802,120,"2025-12-18T20:36:01.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052962,1766090161322,-500.0,0.00042802,120,"2025-12-18T20:36:01.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052963,1766090161381,-500.0,0.00042802,120,"2025-12-18T20:36:01.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052964,1766090161444,-500.0,0.00042802,120,"2025-12-18T20:36:01.444",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052965,1766090161516,-500.0,0.00042802,120,"2025-12-18T20:36:01.516",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052966,1766090161583,-500.0,0.00042802,120,"2025-12-18T20:36:01.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052967,1766090161649,-500.0,0.00042802,120,"2025-12-18T20:36:01.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052968,1766090161708,-500.0,0.00042802,120,"2025-12-18T20:36:01.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052969,1766090161763,-500.0,0.00042802,120,"2025-12-18T20:36:01.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052970,1766090161817,-500.0,0.00042802,120,"2025-12-18T20:36:01.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052971,1766090161869,-500.0,0.00042802,120,"2025-12-18T20:36:01.869",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052972,1766090161927,-500.0,0.00042802,120,"2025-12-18T20:36:01.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052973,1766090161983,-500.0,0.00042802,120,"2025-12-18T20:36:01.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052974,1766090162042,-500.0,0.00042802,120,"2025-12-18T20:36:02.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052975,1766090162106,-500.0,0.00042802,120,"2025-12-18T20:36:02.106",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052976,1766090162166,-500.0,0.00042802,120,"2025-12-18T20:36:02.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052977,1766090162227,-500.0,0.00042802,120,"2025-12-18T20:36:02.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052978,1766090162287,-180.36,0.00042802,120,"2025-12-18T20:36:02.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052979,1766090162347,-500.0,0.00042802,120,"2025-12-18T20:36:02.347",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052980,1766090162408,-500.0,0.00042802,120,"2025-12-18T20:36:02.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052981,1766090162471,-500.0,0.00042802,120,"2025-12-18T20:36:02.471",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052982,1766090162533,-500.0,0.00042802,120,"2025-12-18T20:36:02.533",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052983,1766090162594,-500.0,0.00042802,120,"2025-12-18T20:36:02.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052984,1766090162654,-378.7,0.00042802,120,"2025-12-18T20:36:02.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052985,1766090162714,-500.0,0.00042802,120,"2025-12-18T20:36:02.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052986,1766090162775,-500.0,0.00042802,120,"2025-12-18T20:36:02.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052987,1766090162839,-500.0,0.00042802,120,"2025-12-18T20:36:02.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052988,1766090162898,-500.0,0.00042802,120,"2025-12-18T20:36:02.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052989,1766090162954,-500.0,0.00042802,120,"2025-12-18T20:36:02.954",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052990,1766090163008,-500.0,0.00042802,120,"2025-12-18T20:36:03.008",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052991,1766090163066,-500.0,0.00042802,120,"2025-12-18T20:36:03.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052992,1766090163121,-500.0,0.00042802,120,"2025-12-18T20:36:03.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052993,1766090163175,-500.0,0.00042802,120,"2025-12-18T20:36:03.175",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052994,1766090163229,-500.0,0.00042802,120,"2025-12-18T20:36:03.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052995,1766090163293,-500.0,0.00042802,120,"2025-12-18T20:36:03.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052996,1766090163348,-500.0,0.00042802,120,"2025-12-18T20:36:03.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052997,1766090163404,-500.0,0.00042802,120,"2025-12-18T20:36:03.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052998,1766090163463,-500.0,0.00042802,120,"2025-12-18T20:36:03.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399052999,1766090163521,-500.0,0.00042802,120,"2025-12-18T20:36:03.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053000,1766090163584,-500.0,0.00042802,120,"2025-12-18T20:36:03.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053001,1766090163648,-500.0,0.00042802,120,"2025-12-18T20:36:03.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053002,1766090163706,-511.31,0.00042802,120,"2025-12-18T20:36:03.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053003,1766090163763,-500.0,0.00042802,120,"2025-12-18T20:36:03.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053004,1766090163820,-500.0,0.00042802,120,"2025-12-18T20:36:03.820",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053005,1766090163879,-500.0,0.00042802,120,"2025-12-18T20:36:03.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053006,1766090163937,-500.0,0.00042802,120,"2025-12-18T20:36:03.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053007,1766090163999,-500.0,0.00042802,120,"2025-12-18T20:36:03.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053008,1766090164066,-500.0,0.00042802,120,"2025-12-18T20:36:04.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053009,1766090164131,-500.0,0.00042802,120,"2025-12-18T20:36:04.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053010,1766090164196,-500.0,0.00042802,120,"2025-12-18T20:36:04.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053011,1766090164262,-500.0,0.00042802,120,"2025-12-18T20:36:04.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053012,1766090164322,-500.0,0.00042802,120,"2025-12-18T20:36:04.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053013,1766090164379,-500.0,0.00042802,120,"2025-12-18T20:36:04.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053014,1766090164440,-500.0,0.00042802,120,"2025-12-18T20:36:04.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053015,1766090164502,-500.0,0.00042802,120,"2025-12-18T20:36:04.502",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053016,1766090164560,-500.0,0.00042802,120,"2025-12-18T20:36:04.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053017,1766090164635,-500.0,0.00042802,120,"2025-12-18T20:36:04.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053018,1766090164717,-505.36,0.00042802,120,"2025-12-18T20:36:04.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053019,1766090164804,-500.0,0.00042802,120,"2025-12-18T20:36:04.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053020,1766090164889,-500.0,0.00042802,120,"2025-12-18T20:36:04.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053021,1766090164974,-500.0,0.00042802,120,"2025-12-18T20:36:04.974",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053022,1766090165061,-500.0,0.00042802,120,"2025-12-18T20:36:05.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053023,1766090165151,-500.0,0.00042802,120,"2025-12-18T20:36:05.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053024,1766090165240,-500.0,0.00042802,120,"2025-12-18T20:36:05.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053025,1766090165338,-500.0,0.00042802,120,"2025-12-18T20:36:05.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053026,1766090165416,-228.57,0.00042802,120,"2025-12-18T20:36:05.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053027,1766090165507,-500.0,0.00042802,120,"2025-12-18T20:36:05.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053028,1766090165601,-500.0,0.00042802,120,"2025-12-18T20:36:05.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053029,1766090165683,-500.0,0.00042802,120,"2025-12-18T20:36:05.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053030,1766090165767,-500.0,0.00042802,120,"2025-12-18T20:36:05.767",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053031,1766090165847,-500.0,0.00042802,120,"2025-12-18T20:36:05.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053032,1766090165924,-500.0,0.00042802,120,"2025-12-18T20:36:05.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053033,1766090166002,-500.0,0.00042802,120,"2025-12-18T20:36:06.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053034,1766090166079,-500.0,0.00042802,120,"2025-12-18T20:36:06.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053035,1766090166181,-500.0,0.00042802,120,"2025-12-18T20:36:06.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053036,1766090166286,-500.0,0.00042802,120,"2025-12-18T20:36:06.286",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053037,1766090166377,-500.0,0.00042802,120,"2025-12-18T20:36:06.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053038,1766090166465,-500.0,0.00042802,120,"2025-12-18T20:36:06.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053039,1766090166554,-500.0,0.00042802,120,"2025-12-18T20:36:06.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053040,1766090166636,-500.0,0.00042802,120,"2025-12-18T20:36:06.636",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053041,1766090166724,-500.0,0.00042802,120,"2025-12-18T20:36:06.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053042,1766090169328,-500.0,0.00042802,120,"2025-12-18T20:36:09.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053043,1766090169522,-500.0,0.00042802,120,"2025-12-18T20:36:09.522",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053044,1766090169612,-500.0,0.00042802,120,"2025-12-18T20:36:09.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053045,1766090169677,-500.0,0.00042802,120,"2025-12-18T20:36:09.677",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053046,1766090169740,-500.0,0.00042802,120,"2025-12-18T20:36:09.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053047,1766090169802,-500.0,0.00042802,120,"2025-12-18T20:36:09.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053048,1766090169862,-500.0,0.00042802,120,"2025-12-18T20:36:09.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053049,1766090169922,-500.0,0.00042802,120,"2025-12-18T20:36:09.922",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053050,1766090169982,-419.5,0.00042802,120,"2025-12-18T20:36:09.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053051,1766090170042,-500.0,0.00042802,120,"2025-12-18T20:36:10.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053052,1766090170101,-500.0,0.00042802,120,"2025-12-18T20:36:10.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053053,1766090170158,-500.0,0.00042802,120,"2025-12-18T20:36:10.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053054,1766090170216,-500.0,0.00042802,120,"2025-12-18T20:36:10.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053055,1766090170274,-500.0,0.00042802,120,"2025-12-18T20:36:10.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053056,1766090170328,-500.0,0.00042802,120,"2025-12-18T20:36:10.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053057,1766090170395,-500.0,0.00042802,120,"2025-12-18T20:36:10.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053058,1766090170456,-500.0,0.00042802,120,"2025-12-18T20:36:10.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053059,1766090170518,-500.0,0.00042802,120,"2025-12-18T20:36:10.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053060,1766090170580,-500.0,0.00042802,120,"2025-12-18T20:36:10.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053061,1766090170639,-500.0,0.00042802,120,"2025-12-18T20:36:10.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053062,1766090170697,-500.0,0.00042802,120,"2025-12-18T20:36:10.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053063,1766090170765,-500.0,0.00042802,120,"2025-12-18T20:36:10.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053064,1766090170835,-500.0,0.00042802,120,"2025-12-18T20:36:10.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053065,1766090170907,-500.0,0.00042802,120,"2025-12-18T20:36:10.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053066,1766090170963,-500.0,0.00042802,120,"2025-12-18T20:36:10.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053067,1766090171022,-500.0,0.00042802,120,"2025-12-18T20:36:11.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053068,1766090171084,-500.0,0.00042802,120,"2025-12-18T20:36:11.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053069,1766090171146,-580.74,0.00042802,120,"2025-12-18T20:36:11.146",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053070,1766090171208,-548.61,0.00042802,120,"2025-12-18T20:36:11.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053071,1766090171272,-548.61,0.00042802,120,"2025-12-18T20:36:11.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053072,1766090171333,-548.61,0.00042802,120,"2025-12-18T20:36:11.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053073,1766090171393,-548.61,0.00042802,120,"2025-12-18T20:36:11.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053074,1766090171459,-548.61,0.00042802,120,"2025-12-18T20:36:11.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053075,1766090171529,-548.61,0.00042802,120,"2025-12-18T20:36:11.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053076,1766090171596,-548.61,0.00042802,120,"2025-12-18T20:36:11.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053077,1766090171666,-548.61,0.00042802,120,"2025-12-18T20:36:11.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053078,1766090171727,-548.61,0.00042802,120,"2025-12-18T20:36:11.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053079,1766090171793,-548.61,0.00042802,120,"2025-12-18T20:36:11.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053080,1766090171873,-500.0,0.00042802,120,"2025-12-18T20:36:11.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053081,1766090171947,-548.61,0.00042802,120,"2025-12-18T20:36:11.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053082,1766090172013,-500.0,0.00042802,120,"2025-12-18T20:36:12.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053083,1766090172075,-548.61,0.00042802,120,"2025-12-18T20:36:12.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053084,1766090172140,-500.0,0.00042802,120,"2025-12-18T20:36:12.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053085,1766090172213,-548.61,0.00042802,120,"2025-12-18T20:36:12.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053086,1766090172277,-500.0,0.00042802,120,"2025-12-18T20:36:12.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053087,1766090172339,-548.61,0.00042802,120,"2025-12-18T20:36:12.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053088,1766090172404,-500.0,0.00042802,120,"2025-12-18T20:36:12.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053089,1766090172468,-548.61,0.00042802,120,"2025-12-18T20:36:12.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053090,1766090172532,-500.0,0.00042802,120,"2025-12-18T20:36:12.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053091,1766090172594,-548.61,0.00042802,120,"2025-12-18T20:36:12.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053092,1766090172655,-500.0,0.00042802,120,"2025-12-18T20:36:12.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053093,1766090172715,-500.0,0.00042802,120,"2025-12-18T20:36:12.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053094,1766090172775,-548.61,0.00042802,120,"2025-12-18T20:36:12.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053095,1766090172834,-500.0,0.00042802,120,"2025-12-18T20:36:12.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053096,1766090172896,-548.61,0.00042802,120,"2025-12-18T20:36:12.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053097,1766090172964,-500.0,0.00042802,120,"2025-12-18T20:36:12.964",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053098,1766090173030,-548.61,0.00042802,120,"2025-12-18T20:36:13.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053099,1766090173092,-500.0,0.00042802,120,"2025-12-18T20:36:13.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053100,1766090173154,-548.61,0.00042802,120,"2025-12-18T20:36:13.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053101,1766090173217,-500.0,0.00042802,120,"2025-12-18T20:36:13.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053102,1766090173281,-548.61,0.00042802,120,"2025-12-18T20:36:13.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053103,1766090173343,-500.0,0.00042802,120,"2025-12-18T20:36:13.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053104,1766090173405,-548.61,0.00042802,120,"2025-12-18T20:36:13.405",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053105,1766090173468,-500.0,0.00042802,120,"2025-12-18T20:36:13.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053106,1766090173658,-548.61,0.00042802,120,"2025-12-18T20:36:13.658",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053107,1766090173721,-500.0,0.00042802,120,"2025-12-18T20:36:13.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053108,1766090173781,-548.67,0.00042802,120,"2025-12-18T20:36:13.781",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053109,1766090173839,-500.0,0.00042802,120,"2025-12-18T20:36:13.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053110,1766090173899,-500.0,0.00042802,120,"2025-12-18T20:36:13.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053111,1766090173958,-500.0,0.00042802,120,"2025-12-18T20:36:13.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053112,1766090174015,-500.0,0.00042802,120,"2025-12-18T20:36:14.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053113,1766090174076,-500.0,0.00042802,120,"2025-12-18T20:36:14.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053114,1766090174136,-500.0,0.00042802,120,"2025-12-18T20:36:14.136",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053115,1766090174197,-500.0,0.00042802,120,"2025-12-18T20:36:14.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053116,1766090174257,-557.12,0.00042802,120,"2025-12-18T20:36:14.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053117,1766090174318,-500.0,0.00042802,120,"2025-12-18T20:36:14.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053118,1766090174377,-500.0,0.00042802,120,"2025-12-18T20:36:14.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053119,1766090174438,-500.0,0.00042802,120,"2025-12-18T20:36:14.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053120,1766090174500,-500.0,0.00042802,120,"2025-12-18T20:36:14.500",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053121,1766090174560,-500.0,0.00042802,120,"2025-12-18T20:36:14.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053122,1766090174622,-500.0,0.00042802,120,"2025-12-18T20:36:14.622",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053123,1766090174684,-500.0,0.00042802,120,"2025-12-18T20:36:14.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053124,1766090174749,-710.49,0.00042802,120,"2025-12-18T20:36:14.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053125,1766090174809,-500.0,0.00042802,120,"2025-12-18T20:36:14.809",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053126,1766090174868,-710.49,0.00042802,120,"2025-12-18T20:36:14.868",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053127,1766090174931,-500.0,0.00042802,120,"2025-12-18T20:36:14.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053128,1766090174994,-710.49,0.00042802,120,"2025-12-18T20:36:14.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053129,1766090175057,-500.0,0.00042802,120,"2025-12-18T20:36:15.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053130,1766090175118,-710.49,0.00042802,120,"2025-12-18T20:36:15.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053131,1766090175178,-444.4,0.00042802,120,"2025-12-18T20:36:15.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053132,1766090175241,-710.49,0.00042802,120,"2025-12-18T20:36:15.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053133,1766090175303,-710.49,0.00042802,120,"2025-12-18T20:36:15.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053134,1766090175364,-710.49,0.00042802,120,"2025-12-18T20:36:15.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053135,1766090175427,-710.49,0.00042802,120,"2025-12-18T20:36:15.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053136,1766090175488,-710.49,0.00042802,120,"2025-12-18T20:36:15.488",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053137,1766090175550,-710.49,0.00042802,120,"2025-12-18T20:36:15.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053138,1766090175615,-710.49,0.00042802,120,"2025-12-18T20:36:15.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053139,1766090175680,-710.49,0.00042802,120,"2025-12-18T20:36:15.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053140,1766090175743,-710.49,0.00042802,120,"2025-12-18T20:36:15.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053141,1766090175803,-710.49,0.00042802,120,"2025-12-18T20:36:15.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053142,1766090175864,-710.49,0.00042802,120,"2025-12-18T20:36:15.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053143,1766090175922,-710.49,0.00042802,120,"2025-12-18T20:36:15.922",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053144,1766090175981,-710.49,0.00042802,120,"2025-12-18T20:36:15.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053145,1766090176043,-710.49,0.00042802,120,"2025-12-18T20:36:16.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053146,1766090176105,-710.49,0.00042802,120,"2025-12-18T20:36:16.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053147,1766090176171,-710.49,0.00042802,120,"2025-12-18T20:36:16.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053148,1766090176236,-710.49,0.00042802,120,"2025-12-18T20:36:16.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053149,1766090176301,-710.49,0.00042802,120,"2025-12-18T20:36:16.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053150,1766090176366,-710.49,0.00042802,120,"2025-12-18T20:36:16.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053151,1766090176429,-710.63,0.00042802,120,"2025-12-18T20:36:16.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053152,1766090176495,-500.0,0.00042802,120,"2025-12-18T20:36:16.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053153,1766090176560,-500.0,0.00042802,120,"2025-12-18T20:36:16.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053154,1766090176625,-500.0,0.00042802,120,"2025-12-18T20:36:16.625",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053155,1766090176689,-500.0,0.00042802,120,"2025-12-18T20:36:16.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053156,1766090176753,-500.0,0.00042802,120,"2025-12-18T20:36:16.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053157,1766090176815,-500.0,0.00042802,120,"2025-12-18T20:36:16.815",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053158,1766090176875,-500.0,0.00042802,120,"2025-12-18T20:36:16.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053159,1766090176935,-500.0,0.00042802,120,"2025-12-18T20:36:16.935",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053160,1766090176995,-500.0,0.00042802,120,"2025-12-18T20:36:16.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053161,1766090177056,-500.0,0.00042802,120,"2025-12-18T20:36:17.056",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053162,1766090177117,-500.0,0.00042802,120,"2025-12-18T20:36:17.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053163,1766090177178,-500.0,0.00042802,120,"2025-12-18T20:36:17.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053164,1766090177237,-500.0,0.00042802,120,"2025-12-18T20:36:17.237",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053165,1766090177298,-500.0,0.00042802,120,"2025-12-18T20:36:17.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053166,1766090177358,-500.0,0.00042802,120,"2025-12-18T20:36:17.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053167,1766090177417,-500.0,0.00042802,120,"2025-12-18T20:36:17.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053168,1766090177477,-500.0,0.00042802,120,"2025-12-18T20:36:17.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053169,1766090177535,-500.0,0.00042802,120,"2025-12-18T20:36:17.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053170,1766090177595,-500.0,0.00042802,120,"2025-12-18T20:36:17.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053171,1766090177654,-500.0,0.00042802,120,"2025-12-18T20:36:17.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053172,1766090177711,-500.0,0.00042802,120,"2025-12-18T20:36:17.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053173,1766090177769,-500.0,0.00042802,120,"2025-12-18T20:36:17.769",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053174,1766090177828,-402.76,0.00042802,120,"2025-12-18T20:36:17.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053175,1766090177889,-500.0,0.00042802,120,"2025-12-18T20:36:17.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053176,1766090177950,-500.0,0.00042802,120,"2025-12-18T20:36:17.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053177,1766090178010,-500.0,0.00042802,120,"2025-12-18T20:36:18.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053178,1766090178069,-500.0,0.00042802,120,"2025-12-18T20:36:18.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053179,1766090178128,-500.0,0.00042802,120,"2025-12-18T20:36:18.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053180,1766090178188,-500.0,0.00042802,120,"2025-12-18T20:36:18.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053181,1766090178249,-500.0,0.00042802,120,"2025-12-18T20:36:18.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053182,1766090178311,-500.0,0.00042802,120,"2025-12-18T20:36:18.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053183,1766090178373,-500.0,0.00042802,120,"2025-12-18T20:36:18.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053184,1766090178435,-500.0,0.00042802,120,"2025-12-18T20:36:18.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053185,1766090178497,-500.0,0.00042802,120,"2025-12-18T20:36:18.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053186,1766090178559,-500.0,0.00042802,120,"2025-12-18T20:36:18.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053187,1766090178620,-500.0,0.00042802,120,"2025-12-18T20:36:18.620",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053188,1766090178681,-500.0,0.00042802,120,"2025-12-18T20:36:18.681",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053189,1766090178745,-500.0,0.00042802,120,"2025-12-18T20:36:18.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053190,1766090178810,-500.0,0.00042802,120,"2025-12-18T20:36:18.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053191,1766090178870,-500.0,0.00042802,120,"2025-12-18T20:36:18.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053192,1766090178931,-500.0,0.00042802,120,"2025-12-18T20:36:18.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053193,1766090178995,-500.0,0.00042802,120,"2025-12-18T20:36:18.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053194,1766090179058,-500.0,0.00042802,120,"2025-12-18T20:36:19.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053195,1766090179121,-434.56,0.00042802,120,"2025-12-18T20:36:19.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053196,1766090179183,-939.98,0.00042802,120,"2025-12-18T20:36:19.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053197,1766090179245,-939.98,0.00042802,120,"2025-12-18T20:36:19.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053198,1766090179309,-939.98,0.00042802,120,"2025-12-18T20:36:19.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053199,1766090179373,-939.98,0.00042802,120,"2025-12-18T20:36:19.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053200,1766090179435,-939.98,0.00042802,120,"2025-12-18T20:36:19.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053201,1766090179502,-939.98,0.00042802,120,"2025-12-18T20:36:19.502",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053202,1766090179567,-939.98,0.00042802,120,"2025-12-18T20:36:19.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053203,1766090179789,-939.98,0.00042802,120,"2025-12-18T20:36:19.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053204,1766090179853,-939.98,0.00042802,120,"2025-12-18T20:36:19.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053205,1766090179917,-939.98,0.00042802,120,"2025-12-18T20:36:19.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053206,1766090179981,-939.98,0.00042802,120,"2025-12-18T20:36:19.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053207,1766090180048,-939.98,0.00042802,120,"2025-12-18T20:36:20.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053208,1766090180110,-939.98,0.00042802,120,"2025-12-18T20:36:20.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053209,1766090180172,-939.98,0.00042802,120,"2025-12-18T20:36:20.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053210,1766090180235,-939.98,0.00042802,120,"2025-12-18T20:36:20.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053211,1766090180302,-939.98,0.00042802,120,"2025-12-18T20:36:20.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053212,1766090180364,-939.98,0.00042802,120,"2025-12-18T20:36:20.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053213,1766090180427,-939.98,0.00042802,120,"2025-12-18T20:36:20.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053214,1766090180490,-939.98,0.00042802,120,"2025-12-18T20:36:20.490",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053215,1766090180553,-939.98,0.00042802,120,"2025-12-18T20:36:20.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053216,1766090180616,-939.98,0.00042802,120,"2025-12-18T20:36:20.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053217,1766090180680,-939.98,0.00042802,120,"2025-12-18T20:36:20.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053218,1766090180742,-939.98,0.00042802,120,"2025-12-18T20:36:20.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053219,1766090180805,-940.18,0.00042802,120,"2025-12-18T20:36:20.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053220,1766090180867,-615.96,0.00042802,120,"2025-12-18T20:36:20.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053221,1766090180927,-615.96,0.00042802,120,"2025-12-18T20:36:20.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053222,1766090180987,-615.96,0.00042802,120,"2025-12-18T20:36:20.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053223,1766090181047,-615.96,0.00042802,120,"2025-12-18T20:36:21.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053224,1766090181110,-615.96,0.00042802,120,"2025-12-18T20:36:21.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053225,1766090181174,-615.96,0.00042802,120,"2025-12-18T20:36:21.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053226,1766090181239,-615.96,0.00042802,120,"2025-12-18T20:36:21.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053227,1766090181301,-615.96,0.00042802,120,"2025-12-18T20:36:21.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053228,1766090181365,-615.96,0.00042802,120,"2025-12-18T20:36:21.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053229,1766090181429,-615.96,0.00042802,120,"2025-12-18T20:36:21.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053230,1766090181495,-795.73,0.00042802,120,"2025-12-18T20:36:21.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053231,1766090181558,-615.96,0.00042802,120,"2025-12-18T20:36:21.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053232,1766090181618,-795.73,0.00042802,120,"2025-12-18T20:36:21.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053233,1766090181687,-795.73,0.00042802,120,"2025-12-18T20:36:21.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053234,1766090181763,-615.96,0.00042802,120,"2025-12-18T20:36:21.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053235,1766090181826,-795.73,0.00042802,120,"2025-12-18T20:36:21.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053236,1766090181887,-795.73,0.00042802,120,"2025-12-18T20:36:21.887",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053237,1766090181966,-795.73,0.00042802,120,"2025-12-18T20:36:21.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053238,1766090182028,-795.73,0.00042802,120,"2025-12-18T20:36:22.028",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053239,1766090182089,-795.73,0.00042802,120,"2025-12-18T20:36:22.089",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053240,1766090182151,-795.73,0.00042802,120,"2025-12-18T20:36:22.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053241,1766090182213,-795.73,0.00042802,120,"2025-12-18T20:36:22.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053242,1766090182276,-795.73,0.00042802,120,"2025-12-18T20:36:22.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053243,1766090182337,-795.73,0.00042802,120,"2025-12-18T20:36:22.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053244,1766090182399,-795.73,0.00042802,120,"2025-12-18T20:36:22.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053245,1766090182465,-795.73,0.00042802,120,"2025-12-18T20:36:22.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053246,1766090182531,-795.73,0.00042802,120,"2025-12-18T20:36:22.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053247,1766090182597,-615.96,0.00042802,120,"2025-12-18T20:36:22.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053248,1766090182663,-795.73,0.00042802,120,"2025-12-18T20:36:22.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053249,1766090182727,-795.73,0.00042802,120,"2025-12-18T20:36:22.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053250,1766090182793,-795.73,0.00042802,120,"2025-12-18T20:36:22.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053251,1766090182855,-615.96,0.00042802,120,"2025-12-18T20:36:22.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053252,1766090182915,-795.73,0.00042802,120,"2025-12-18T20:36:22.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053253,1766090182976,-615.96,0.00042802,120,"2025-12-18T20:36:22.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053254,1766090183046,-795.73,0.00042802,120,"2025-12-18T20:36:23.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053255,1766090183110,-615.96,0.00042802,120,"2025-12-18T20:36:23.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053256,1766090183177,-795.73,0.00042802,120,"2025-12-18T20:36:23.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053257,1766090183252,-615.96,0.00042802,120,"2025-12-18T20:36:23.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053258,1766090183320,-795.73,0.00042802,120,"2025-12-18T20:36:23.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053259,1766090183387,-615.96,0.00042802,120,"2025-12-18T20:36:23.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053260,1766090183453,-795.73,0.00042802,120,"2025-12-18T20:36:23.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053261,1766090183518,-615.96,0.00042802,120,"2025-12-18T20:36:23.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053262,1766090183583,-795.87,0.00042802,120,"2025-12-18T20:36:23.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053263,1766090183655,-615.96,0.00042802,120,"2025-12-18T20:36:23.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053264,1766090183723,-615.96,0.00042802,120,"2025-12-18T20:36:23.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053265,1766090183790,-615.96,0.00042802,120,"2025-12-18T20:36:23.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053266,1766090183855,-615.96,0.00042802,120,"2025-12-18T20:36:23.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053267,1766090183920,-616.08,0.00042802,120,"2025-12-18T20:36:23.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053268,1766090183991,-1704.53,0.00042802,120,"2025-12-18T20:36:23.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053269,1766090184059,-1704.53,0.00042802,120,"2025-12-18T20:36:24.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053270,1766090184131,-1704.53,0.00042802,120,"2025-12-18T20:36:24.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053271,1766090184200,-1704.53,0.00042802,120,"2025-12-18T20:36:24.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053272,1766090184268,-1704.53,0.00042802,120,"2025-12-18T20:36:24.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053273,1766090184333,-1704.53,0.00042802,120,"2025-12-18T20:36:24.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053274,1766090184400,-1704.53,0.00042802,120,"2025-12-18T20:36:24.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053275,1766090184470,-1704.53,0.00042802,120,"2025-12-18T20:36:24.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053276,1766090184536,-1704.53,0.00042802,120,"2025-12-18T20:36:24.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053277,1766090184603,-1704.53,0.00042802,120,"2025-12-18T20:36:24.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053278,1766090184675,-1704.53,0.00042802,120,"2025-12-18T20:36:24.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053279,1766090184744,-1704.53,0.00042802,120,"2025-12-18T20:36:24.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053280,1766090184814,-1704.53,0.00042802,120,"2025-12-18T20:36:24.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053281,1766090184882,-1704.53,0.00042802,120,"2025-12-18T20:36:24.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053282,1766090184949,-1704.53,0.00042802,120,"2025-12-18T20:36:24.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053283,1766090185023,-1704.53,0.00042802,120,"2025-12-18T20:36:25.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053284,1766090185092,-1704.53,0.00042802,120,"2025-12-18T20:36:25.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053285,1766090185494,-1704.53,0.00042802,120,"2025-12-18T20:36:25.494",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053286,1766090185651,-500.0,0.00042802,120,"2025-12-18T20:36:25.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053287,1766090185727,-1704.53,0.00042802,120,"2025-12-18T20:36:25.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053288,1766090185795,-500.0,0.00042802,120,"2025-12-18T20:36:25.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053289,1766090185862,-1704.53,0.00042802,120,"2025-12-18T20:36:25.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053290,1766090185927,-500.0,0.00042802,120,"2025-12-18T20:36:25.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053291,1766090185995,-1704.53,0.00042802,120,"2025-12-18T20:36:25.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053292,1766090186059,-500.0,0.00042802,120,"2025-12-18T20:36:26.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053293,1766090186124,-1704.53,0.00042802,120,"2025-12-18T20:36:26.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053294,1766090186189,-500.0,0.00042802,120,"2025-12-18T20:36:26.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053295,1766090186255,-1704.53,0.00042802,120,"2025-12-18T20:36:26.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053296,1766090186319,-500.0,0.00042802,120,"2025-12-18T20:36:26.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053297,1766090186390,-1704.63,0.00042802,120,"2025-12-18T20:36:26.390",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053298,1766090186455,-500.0,0.00042802,120,"2025-12-18T20:36:26.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053299,1766090186523,-500.0,0.00042802,120,"2025-12-18T20:36:26.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053300,1766090186592,-500.0,0.00042802,120,"2025-12-18T20:36:26.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053301,1766090186654,-500.0,0.00042802,120,"2025-12-18T20:36:26.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053302,1766090186720,-500.0,0.00042802,120,"2025-12-18T20:36:26.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053303,1766090186782,-500.0,0.00042802,120,"2025-12-18T20:36:26.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053304,1766090186844,-500.0,0.00042802,120,"2025-12-18T20:36:26.844",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053305,1766090186908,-500.0,0.00042802,120,"2025-12-18T20:36:26.908",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053306,1766090186970,-500.0,0.00042802,120,"2025-12-18T20:36:26.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053307,1766090187032,-500.0,0.00042802,120,"2025-12-18T20:36:27.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053308,1766090187094,-500.0,0.00042802,120,"2025-12-18T20:36:27.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053309,1766090187155,-500.0,0.00042802,120,"2025-12-18T20:36:27.155",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053310,1766090187216,-500.0,0.00042802,120,"2025-12-18T20:36:27.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053311,1766090187278,-500.0,0.00042802,120,"2025-12-18T20:36:27.278",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053312,1766090187339,-500.0,0.00042802,120,"2025-12-18T20:36:27.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053313,1766090187400,-500.0,0.00042802,120,"2025-12-18T20:36:27.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053314,1766090187465,-500.0,0.00042802,120,"2025-12-18T20:36:27.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053315,1766090187527,-500.0,0.00042802,120,"2025-12-18T20:36:27.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053316,1766090187595,-500.0,0.00042802,120,"2025-12-18T20:36:27.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053317,1766090187655,-500.0,0.00042802,120,"2025-12-18T20:36:27.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053318,1766090187716,-500.0,0.00042802,120,"2025-12-18T20:36:27.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053319,1766090187778,-500.0,0.00042802,120,"2025-12-18T20:36:27.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053320,1766090187852,-500.0,0.00042802,120,"2025-12-18T20:36:27.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053321,1766090187927,-500.0,0.00042802,120,"2025-12-18T20:36:27.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053322,1766090187990,-500.0,0.00042802,120,"2025-12-18T20:36:27.990",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053323,1766090188056,-500.0,0.00042802,120,"2025-12-18T20:36:28.056",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053324,1766090188119,-500.0,0.00042802,120,"2025-12-18T20:36:28.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053325,1766090188182,-500.0,0.00042802,120,"2025-12-18T20:36:28.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053326,1766090188253,-500.0,0.00042802,120,"2025-12-18T20:36:28.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053327,1766090188347,-600.4,0.00042802,120,"2025-12-18T20:36:28.347",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053328,1766090188412,-500.0,0.00042802,120,"2025-12-18T20:36:28.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053329,1766090188474,-500.0,0.00042802,120,"2025-12-18T20:36:28.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053330,1766090188534,-500.0,0.00042802,120,"2025-12-18T20:36:28.534",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053331,1766090188595,-500.0,0.00042802,120,"2025-12-18T20:36:28.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053332,1766090188655,-500.0,0.00042802,120,"2025-12-18T20:36:28.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053333,1766090188717,-500.0,0.00042802,120,"2025-12-18T20:36:28.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053334,1766090188776,-500.0,0.00042802,120,"2025-12-18T20:36:28.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053335,1766090188835,-500.0,0.00042802,120,"2025-12-18T20:36:28.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053336,1766090188897,-500.0,0.00042802,120,"2025-12-18T20:36:28.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053337,1766090188965,-500.0,0.00042802,120,"2025-12-18T20:36:28.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053338,1766090189031,-500.0,0.00042802,120,"2025-12-18T20:36:29.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053339,1766090189092,-500.0,0.00042802,120,"2025-12-18T20:36:29.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053340,1766090189153,-500.0,0.00042802,120,"2025-12-18T20:36:29.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053341,1766090189219,-500.0,0.00042802,120,"2025-12-18T20:36:29.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053342,1766090189282,-500.0,0.00042802,120,"2025-12-18T20:36:29.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053343,1766090189344,-500.0,0.00042802,120,"2025-12-18T20:36:29.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053344,1766090189403,-500.0,0.00042802,120,"2025-12-18T20:36:29.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053345,1766090189466,-500.0,0.00042802,120,"2025-12-18T20:36:29.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053346,1766090189530,-500.0,0.00042802,120,"2025-12-18T20:36:29.530",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053347,1766090189594,-500.0,0.00042802,120,"2025-12-18T20:36:29.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053348,1766090189655,-500.0,0.00042802,120,"2025-12-18T20:36:29.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053349,1766090189715,-500.0,0.00042802,120,"2025-12-18T20:36:29.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053350,1766090189786,-500.0,0.00042802,120,"2025-12-18T20:36:29.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053351,1766090189861,-500.0,0.00042802,120,"2025-12-18T20:36:29.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053352,1766090189925,-500.0,0.00042802,120,"2025-12-18T20:36:29.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053353,1766090190093,-500.0,0.00042802,120,"2025-12-18T20:36:30.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053354,1766090190156,-500.0,0.00042802,120,"2025-12-18T20:36:30.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053355,1766090190220,-500.0,0.00042802,120,"2025-12-18T20:36:30.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053356,1766090190282,-542.18,0.00042802,120,"2025-12-18T20:36:30.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053357,1766090190343,-500.0,0.00042802,120,"2025-12-18T20:36:30.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053358,1766090190406,-500.0,0.00042802,120,"2025-12-18T20:36:30.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053359,1766090190471,-500.0,0.00042802,120,"2025-12-18T20:36:30.471",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053360,1766090190535,-500.0,0.00042802,120,"2025-12-18T20:36:30.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053361,1766090190597,-500.0,0.00042802,120,"2025-12-18T20:36:30.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053362,1766090190657,-500.0,0.00042802,120,"2025-12-18T20:36:30.657",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053363,1766090190718,-500.0,0.00042802,120,"2025-12-18T20:36:30.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053364,1766090190776,-500.0,0.00042802,120,"2025-12-18T20:36:30.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053365,1766090190833,-500.0,0.00042802,120,"2025-12-18T20:36:30.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053366,1766090190893,-500.0,0.00042802,120,"2025-12-18T20:36:30.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053367,1766090190951,-500.0,0.00042802,120,"2025-12-18T20:36:30.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053368,1766090191008,-500.0,0.00042802,120,"2025-12-18T20:36:31.008",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053369,1766090191065,-500.0,0.00042802,120,"2025-12-18T20:36:31.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053370,1766090191124,-500.0,0.00042802,120,"2025-12-18T20:36:31.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053371,1766090191186,-464.74,0.00042802,120,"2025-12-18T20:36:31.186",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053372,1766090191246,-500.0,0.00042802,120,"2025-12-18T20:36:31.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053373,1766090191305,-500.0,0.00042802,120,"2025-12-18T20:36:31.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053374,1766090191362,-500.0,0.00042802,120,"2025-12-18T20:36:31.362",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053375,1766090191420,-500.0,0.00042802,120,"2025-12-18T20:36:31.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053376,1766090191479,-500.0,0.00042802,120,"2025-12-18T20:36:31.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053377,1766090191539,-500.0,0.00042802,120,"2025-12-18T20:36:31.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053378,1766090191599,-500.0,0.00042802,120,"2025-12-18T20:36:31.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053379,1766090191660,-500.0,0.00042802,120,"2025-12-18T20:36:31.660",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053380,1766090191718,-527.93,0.00042802,120,"2025-12-18T20:36:31.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053381,1766090191777,-500.0,0.00042802,120,"2025-12-18T20:36:31.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053382,1766090191847,-527.93,0.00042802,120,"2025-12-18T20:36:31.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053383,1766090191904,-350.74,0.00042802,120,"2025-12-18T20:36:31.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053384,1766090191962,-527.93,0.00042802,120,"2025-12-18T20:36:31.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053385,1766090192022,-527.93,0.00042802,120,"2025-12-18T20:36:32.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053386,1766090192084,-527.93,0.00042802,120,"2025-12-18T20:36:32.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053387,1766090192147,-527.93,0.00042802,120,"2025-12-18T20:36:32.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053388,1766090192214,-527.93,0.00042802,120,"2025-12-18T20:36:32.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053389,1766090192276,-527.93,0.00042802,120,"2025-12-18T20:36:32.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053390,1766090192338,-527.93,0.00042802,120,"2025-12-18T20:36:32.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053391,1766090192400,-527.93,0.00042802,120,"2025-12-18T20:36:32.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053392,1766090192463,-500.0,0.00042802,120,"2025-12-18T20:36:32.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053393,1766090192523,-527.93,0.00042802,120,"2025-12-18T20:36:32.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053394,1766090192582,-500.0,0.00042802,120,"2025-12-18T20:36:32.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053395,1766090192640,-527.93,0.00042802,120,"2025-12-18T20:36:32.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053396,1766090192699,-500.0,0.00042802,120,"2025-12-18T20:36:32.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053397,1766090192759,-527.93,0.00042802,120,"2025-12-18T20:36:32.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053398,1766090192817,-500.0,0.00042802,120,"2025-12-18T20:36:32.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053399,1766090192874,-527.93,0.00042802,120,"2025-12-18T20:36:32.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053400,1766090192934,-500.0,0.00042802,120,"2025-12-18T20:36:32.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053401,1766090192997,-527.93,0.00042802,120,"2025-12-18T20:36:32.997",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053402,1766090193061,-500.0,0.00042802,120,"2025-12-18T20:36:33.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053403,1766090193125,-527.93,0.00042802,120,"2025-12-18T20:36:33.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053404,1766090193188,-500.0,0.00042802,120,"2025-12-18T20:36:33.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053405,1766090193253,-527.93,0.00042802,120,"2025-12-18T20:36:33.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053406,1766090193335,-500.0,0.00042802,120,"2025-12-18T20:36:33.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053407,1766090193407,-527.93,0.00042802,120,"2025-12-18T20:36:33.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053408,1766090193478,-500.0,0.00042802,120,"2025-12-18T20:36:33.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053409,1766090193542,-527.93,0.00042802,120,"2025-12-18T20:36:33.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053410,1766090193608,-500.0,0.00042802,120,"2025-12-18T20:36:33.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053411,1766090193672,-640.54,0.00042802,120,"2025-12-18T20:36:33.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053412,1766090193736,-527.93,0.00042802,120,"2025-12-18T20:36:33.736",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053413,1766090193801,-527.93,0.00042802,120,"2025-12-18T20:36:33.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053414,1766090193862,-527.93,0.00042802,120,"2025-12-18T20:36:33.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053415,1766090193922,-527.93,0.00042802,120,"2025-12-18T20:36:33.922",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053416,1766090193983,-528.11,0.00042802,120,"2025-12-18T20:36:33.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053417,1766090194043,-500.0,0.00042802,120,"2025-12-18T20:36:34.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053418,1766090194102,-500.0,0.00042802,120,"2025-12-18T20:36:34.102",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053419,1766090194164,-500.0,0.00042802,120,"2025-12-18T20:36:34.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053420,1766090194229,-500.0,0.00042802,120,"2025-12-18T20:36:34.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053421,1766090194294,-500.0,0.00042802,120,"2025-12-18T20:36:34.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053422,1766090194357,-500.0,0.00042802,120,"2025-12-18T20:36:34.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053423,1766090194422,-500.0,0.00042802,120,"2025-12-18T20:36:34.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053424,1766090194485,-500.0,0.00042802,120,"2025-12-18T20:36:34.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053425,1766090194550,-500.0,0.00042802,120,"2025-12-18T20:36:34.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053426,1766090194613,-500.0,0.00042802,120,"2025-12-18T20:36:34.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053427,1766090194674,-500.0,0.00042802,120,"2025-12-18T20:36:34.674",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053428,1766090194737,-500.0,0.00042802,120,"2025-12-18T20:36:34.737",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053429,1766090194797,-500.0,0.00042802,120,"2025-12-18T20:36:34.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053430,1766090194859,-500.0,0.00042802,120,"2025-12-18T20:36:34.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053431,1766090194921,-500.0,0.00042802,120,"2025-12-18T20:36:34.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053432,1766090194983,-500.0,0.00042802,120,"2025-12-18T20:36:34.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053433,1766090195051,-500.0,0.00042802,120,"2025-12-18T20:36:35.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053434,1766090195118,-500.0,0.00042802,120,"2025-12-18T20:36:35.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053435,1766090195184,-500.0,0.00042802,120,"2025-12-18T20:36:35.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053436,1766090195250,-500.0,0.00042802,120,"2025-12-18T20:36:35.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053437,1766090195320,-500.0,0.00042802,120,"2025-12-18T20:36:35.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053438,1766090195387,-500.0,0.00042802,120,"2025-12-18T20:36:35.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053439,1766090195450,-500.0,0.00042802,120,"2025-12-18T20:36:35.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053440,1766090195517,-304.46,0.00042802,120,"2025-12-18T20:36:35.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053441,1766090195583,-500.0,0.00042802,120,"2025-12-18T20:36:35.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053442,1766090195645,-500.0,0.00042802,120,"2025-12-18T20:36:35.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053443,1766090195708,-500.0,0.00042802,120,"2025-12-18T20:36:35.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053444,1766090195772,-196.83,0.00042802,120,"2025-12-18T20:36:35.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053445,1766090195837,-500.0,0.00042802,30,"2025-12-18T20:36:35.837",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053446,1766090195898,-500.0,0.00042802,30,"2025-12-18T20:36:35.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053447,1766090196135,-500.0,0.00042802,30,"2025-12-18T20:36:36.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053448,1766090196207,-500.0,0.00042802,30,"2025-12-18T20:36:36.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053449,1766090196275,-500.0,0.00042802,30,"2025-12-18T20:36:36.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053450,1766090196342,-500.0,0.00042802,30,"2025-12-18T20:36:36.342",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053451,1766090196409,-500.0,0.00042802,30,"2025-12-18T20:36:36.409",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053452,1766090196478,-500.0,0.00042802,30,"2025-12-18T20:36:36.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053453,1766090196549,-500.0,0.00042802,30,"2025-12-18T20:36:36.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053454,1766090196618,-500.0,0.00042802,30,"2025-12-18T20:36:36.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053455,1766090196684,-500.0,0.00042802,30,"2025-12-18T20:36:36.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053456,1766090196756,-548.99,0.00042802,30,"2025-12-18T20:36:36.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053457,1766090196821,-500.0,0.00042802,120,"2025-12-18T20:36:36.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053458,1766090196892,-500.0,0.00042802,120,"2025-12-18T20:36:36.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053459,1766090196969,-500.0,0.00042802,120,"2025-12-18T20:36:36.969",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053460,1766090197033,-500.0,0.00042802,120,"2025-12-18T20:36:37.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053461,1766090197096,-500.0,0.00042802,120,"2025-12-18T20:36:37.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053462,1766090197157,-500.0,0.00042802,120,"2025-12-18T20:36:37.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053463,1766090197223,-500.0,0.00042802,120,"2025-12-18T20:36:37.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053464,1766090197286,-500.0,0.00042802,120,"2025-12-18T20:36:37.286",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053465,1766090197346,-500.0,0.00042802,120,"2025-12-18T20:36:37.346",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053466,1766090197408,-500.0,0.00042802,120,"2025-12-18T20:36:37.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053467,1766090197473,-500.0,0.00042802,120,"2025-12-18T20:36:37.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053468,1766090197540,-500.0,0.00042802,120,"2025-12-18T20:36:37.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053469,1766090197604,-500.0,0.00042802,120,"2025-12-18T20:36:37.604",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053470,1766090197672,-500.0,0.00042802,120,"2025-12-18T20:36:37.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053471,1766090197738,-500.0,0.00042802,120,"2025-12-18T20:36:37.738",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053472,1766090197801,-500.0,0.00042802,120,"2025-12-18T20:36:37.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053473,1766090197865,-500.0,0.00042802,120,"2025-12-18T20:36:37.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053474,1766090197933,-500.0,0.00042802,120,"2025-12-18T20:36:37.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053475,1766090198013,-500.0,0.00042802,120,"2025-12-18T20:36:38.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053476,1766090198091,-500.0,0.00042802,120,"2025-12-18T20:36:38.091",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053477,1766090198156,-500.0,0.00042802,120,"2025-12-18T20:36:38.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053478,1766090198223,-316.56,0.00042802,120,"2025-12-18T20:36:38.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053479,1766090198289,-638.85,0.00042802,120,"2025-12-18T20:36:38.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053480,1766090198359,-638.85,0.00042802,120,"2025-12-18T20:36:38.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053481,1766090198431,-638.85,0.00042802,120,"2025-12-18T20:36:38.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053482,1766090198507,-638.85,0.00042802,120,"2025-12-18T20:36:38.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053483,1766090198579,-638.85,0.00042802,120,"2025-12-18T20:36:38.579",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053484,1766090198653,-638.85,0.00042802,120,"2025-12-18T20:36:38.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053485,1766090198729,-638.85,0.00042802,120,"2025-12-18T20:36:38.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053486,1766090198797,-638.85,0.00042802,120,"2025-12-18T20:36:38.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053487,1766090198864,-638.85,0.00042802,120,"2025-12-18T20:36:38.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053488,1766090198929,-638.85,0.00042802,120,"2025-12-18T20:36:38.929",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053489,1766090198995,-638.85,0.00042802,120,"2025-12-18T20:36:38.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053490,1766090199061,-638.85,0.00042802,120,"2025-12-18T20:36:39.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053491,1766090199126,-638.85,0.00042802,120,"2025-12-18T20:36:39.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053492,1766090199191,-638.85,0.00042802,120,"2025-12-18T20:36:39.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053493,1766090199255,-638.85,0.00042802,120,"2025-12-18T20:36:39.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053494,1766090199318,-638.85,0.00042802,120,"2025-12-18T20:36:39.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053495,1766090199378,-638.85,0.00042802,120,"2025-12-18T20:36:39.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053496,1766090199444,-638.85,0.00042802,120,"2025-12-18T20:36:39.444",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053497,1766090199516,-638.85,0.00042802,120,"2025-12-18T20:36:39.516",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053498,1766090199586,-638.85,0.00042802,120,"2025-12-18T20:36:39.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053499,1766090199653,-638.85,0.00042802,120,"2025-12-18T20:36:39.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053500,1766090199720,-638.85,0.00042802,120,"2025-12-18T20:36:39.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053501,1766090199783,-638.85,0.00042802,120,"2025-12-18T20:36:39.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053502,1766090199848,-638.98,0.00042802,120,"2025-12-18T20:36:39.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053503,1766090199909,-500.0,0.00042802,120,"2025-12-18T20:36:39.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053504,1766090199973,-500.0,0.00042802,120,"2025-12-18T20:36:39.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053505,1766090200033,-500.0,0.00042802,120,"2025-12-18T20:36:40.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053506,1766090200092,-500.0,0.00042802,120,"2025-12-18T20:36:40.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053507,1766090200153,-500.0,0.00042802,120,"2025-12-18T20:36:40.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053508,1766090200213,-500.0,0.00042802,120,"2025-12-18T20:36:40.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053509,1766090200273,-500.0,0.00042802,120,"2025-12-18T20:36:40.273",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053510,1766090200332,-500.0,0.00042802,120,"2025-12-18T20:36:40.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053511,1766090200391,-500.0,0.00042802,120,"2025-12-18T20:36:40.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053512,1766090200451,-500.0,0.00042802,120,"2025-12-18T20:36:40.451",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053513,1766090200511,-500.0,0.00042802,120,"2025-12-18T20:36:40.511",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053514,1766090200571,-203.36,0.00042802,120,"2025-12-18T20:36:40.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053515,1766090200639,-500.0,0.00042802,120,"2025-12-18T20:36:40.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053516,1766090200703,-500.0,0.00042802,120,"2025-12-18T20:36:40.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053517,1766090200767,-500.0,0.00042802,120,"2025-12-18T20:36:40.767",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053518,1766090200828,-500.0,0.00042802,120,"2025-12-18T20:36:40.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053519,1766090200887,-500.0,0.00042802,120,"2025-12-18T20:36:40.887",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053520,1766090200948,-500.0,0.00042802,120,"2025-12-18T20:36:40.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053521,1766090201008,-500.0,0.00042802,120,"2025-12-18T20:36:41.008",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053522,1766090201068,-500.0,0.00042802,120,"2025-12-18T20:36:41.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053523,1766090201125,-500.0,0.00042802,120,"2025-12-18T20:36:41.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053524,1766090201184,-500.0,0.00042802,120,"2025-12-18T20:36:41.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053525,1766090201244,-500.0,0.00042802,120,"2025-12-18T20:36:41.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053526,1766090201305,-277.28509753,0.00042802,120,"2025-12-18T20:36:41.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053527,1766090201365,-569.9,0.00042802,120,"2025-12-18T20:36:41.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053528,1766090201425,-569.9,0.00042802,120,"2025-12-18T20:36:41.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053529,1766090201484,-569.9,0.00042802,120,"2025-12-18T20:36:41.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053530,1766090201550,-569.9,0.00042802,120,"2025-12-18T20:36:41.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053531,1766090201611,-569.9,0.00042802,120,"2025-12-18T20:36:41.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053532,1766090202067,-569.9,0.00042802,120,"2025-12-18T20:36:42.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053533,1766090202144,-569.9,0.00042802,120,"2025-12-18T20:36:42.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053534,1766090202207,-569.9,0.00042802,120,"2025-12-18T20:36:42.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053535,1766090202269,-569.9,0.00042802,120,"2025-12-18T20:36:42.269",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053536,1766090202331,-569.9,0.00042802,120,"2025-12-18T20:36:42.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053537,1766090202389,-569.9,0.00042802,120,"2025-12-18T20:36:42.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053538,1766090202446,-569.9,0.00042802,120,"2025-12-18T20:36:42.446",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053539,1766090202505,-569.9,0.00042802,120,"2025-12-18T20:36:42.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053540,1766090202564,-569.9,0.00042802,120,"2025-12-18T20:36:42.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053541,1766090202626,-500.0,0.00042802,120,"2025-12-18T20:36:42.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053542,1766090202687,-500.0,0.00042802,120,"2025-12-18T20:36:42.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053543,1766090202746,-500.0,0.00042802,120,"2025-12-18T20:36:42.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053544,1766090202803,-500.0,0.00042802,120,"2025-12-18T20:36:42.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053545,1766090202860,-500.0,0.00042802,120,"2025-12-18T20:36:42.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053546,1766090202921,-500.0,0.00042802,120,"2025-12-18T20:36:42.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053547,1766090202981,-500.0,0.00042802,120,"2025-12-18T20:36:42.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053548,1766090203044,-500.0,0.00042802,120,"2025-12-18T20:36:43.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053549,1766090203122,-500.0,0.00042802,120,"2025-12-18T20:36:43.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053550,1766090203189,-500.0,0.00042802,120,"2025-12-18T20:36:43.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053551,1766090203252,-500.0,0.00042802,120,"2025-12-18T20:36:43.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053552,1766090203315,-181.31,0.00042802,120,"2025-12-18T20:36:43.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053553,1766090203375,-500.0,0.00042802,120,"2025-12-18T20:36:43.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053554,1766090203433,-500.0,0.00042802,120,"2025-12-18T20:36:43.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053555,1766090203494,-500.0,0.00042802,120,"2025-12-18T20:36:43.494",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053556,1766090203559,-500.0,0.00042802,120,"2025-12-18T20:36:43.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053557,1766090203632,-500.0,0.00042802,120,"2025-12-18T20:36:43.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053558,1766090203700,-500.0,0.00042802,120,"2025-12-18T20:36:43.700",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053559,1766090203768,-500.0,0.00042802,120,"2025-12-18T20:36:43.768",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053560,1766090203834,-500.0,0.00042802,120,"2025-12-18T20:36:43.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053561,1766090203898,-500.0,0.00042802,120,"2025-12-18T20:36:43.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053562,1766090203961,-500.0,0.00042802,120,"2025-12-18T20:36:43.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053563,1766090204029,-500.0,0.00042802,120,"2025-12-18T20:36:44.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053564,1766090204091,-500.0,0.00042802,120,"2025-12-18T20:36:44.091",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053565,1766090204152,-500.0,0.00042802,120,"2025-12-18T20:36:44.152",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053566,1766090204219,-500.0,0.00042802,120,"2025-12-18T20:36:44.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053567,1766090204285,-500.0,0.00042802,120,"2025-12-18T20:36:44.285",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053568,1766090204350,-500.0,0.00042802,120,"2025-12-18T20:36:44.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053569,1766090204414,-500.0,0.00042802,120,"2025-12-18T20:36:44.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053570,1766090204481,-500.0,0.00042802,120,"2025-12-18T20:36:44.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053571,1766090204547,-500.0,0.00042802,120,"2025-12-18T20:36:44.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053572,1766090204622,-180.36,0.00042802,120,"2025-12-18T20:36:44.622",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053573,1766090204687,-500.0,0.00042802,120,"2025-12-18T20:36:44.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053574,1766090204757,-500.0,0.00042802,120,"2025-12-18T20:36:44.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053575,1766090204833,-500.0,0.00042802,120,"2025-12-18T20:36:44.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053576,1766090204916,-500.0,0.00042802,120,"2025-12-18T20:36:44.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053577,1766090204995,-500.0,0.00042802,120,"2025-12-18T20:36:44.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053578,1766090205061,-324.38,0.00042802,120,"2025-12-18T20:36:45.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053579,1766090205133,-500.0,0.00042802,120,"2025-12-18T20:36:45.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053580,1766090205204,-500.0,0.00042802,120,"2025-12-18T20:36:45.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053581,1766090205276,-500.0,0.00042802,120,"2025-12-18T20:36:45.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053582,1766090205350,-500.0,0.00042802,120,"2025-12-18T20:36:45.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053583,1766090205417,-500.0,0.00042802,120,"2025-12-18T20:36:45.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053584,1766090205481,-500.0,0.00042802,120,"2025-12-18T20:36:45.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053585,1766090205546,-500.0,0.00042802,120,"2025-12-18T20:36:45.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053586,1766090205616,-500.0,0.00042802,120,"2025-12-18T20:36:45.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053587,1766090205690,-500.0,0.00042802,120,"2025-12-18T20:36:45.690",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053588,1766090205756,-500.0,0.00042802,120,"2025-12-18T20:36:45.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053589,1766090205821,-500.0,0.00042802,120,"2025-12-18T20:36:45.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053590,1766090205893,-500.0,0.00042802,120,"2025-12-18T20:36:45.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053591,1766090205958,-500.0,0.00042802,120,"2025-12-18T20:36:45.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053592,1766090206020,-500.0,0.00042802,120,"2025-12-18T20:36:46.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053593,1766090206082,-500.0,0.00042802,120,"2025-12-18T20:36:46.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053594,1766090206145,-500.0,0.00042802,120,"2025-12-18T20:36:46.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053595,1766090206209,-500.0,0.00042802,120,"2025-12-18T20:36:46.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053596,1766090206275,-500.0,0.00042802,120,"2025-12-18T20:36:46.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053597,1766090206342,-500.0,0.00042802,120,"2025-12-18T20:36:46.342",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053598,1766090206406,-500.0,0.00042802,120,"2025-12-18T20:36:46.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053599,1766090206752,-500.0,0.00042802,120,"2025-12-18T20:36:46.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053600,1766090206821,-500.0,0.00042802,120,"2025-12-18T20:36:46.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053601,1766090206880,-500.0,0.00042802,120,"2025-12-18T20:36:46.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053602,1766090206939,-500.0,0.00042802,120,"2025-12-18T20:36:46.939",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053603,1766090206998,-500.0,0.00042802,120,"2025-12-18T20:36:46.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053604,1766090207060,-511.31,0.00042802,120,"2025-12-18T20:36:47.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053605,1766090207117,-500.0,0.00042802,120,"2025-12-18T20:36:47.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053606,1766090207176,-500.0,0.00042802,120,"2025-12-18T20:36:47.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053607,1766090207233,-500.0,0.00042802,120,"2025-12-18T20:36:47.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053608,1766090207287,-500.0,0.00042802,120,"2025-12-18T20:36:47.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053609,1766090207340,-500.0,0.00042802,120,"2025-12-18T20:36:47.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053610,1766090207398,-500.0,0.00042802,120,"2025-12-18T20:36:47.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053611,1766090207457,-500.0,0.00042802,120,"2025-12-18T20:36:47.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053612,1766090207519,-500.0,0.00042802,120,"2025-12-18T20:36:47.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053613,1766090207577,-500.0,0.00042802,120,"2025-12-18T20:36:47.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053614,1766090207639,-500.0,0.00042802,120,"2025-12-18T20:36:47.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053615,1766090207695,-500.0,0.00042802,120,"2025-12-18T20:36:47.695",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053616,1766090207764,-500.0,0.00042802,120,"2025-12-18T20:36:47.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053617,1766090207826,-500.0,0.00042802,120,"2025-12-18T20:36:47.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053618,1766090207890,-505.36,0.00042802,120,"2025-12-18T20:36:47.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053619,1766090207952,-500.0,0.00042802,120,"2025-12-18T20:36:47.952",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053620,1766090208015,-500.0,0.00042802,120,"2025-12-18T20:36:48.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053621,1766090208092,-500.0,0.00042802,120,"2025-12-18T20:36:48.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053622,1766090208170,-500.0,0.00042802,120,"2025-12-18T20:36:48.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053623,1766090208235,-500.0,0.00042802,120,"2025-12-18T20:36:48.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053624,1766090208302,-500.0,0.00042802,120,"2025-12-18T20:36:48.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053625,1766090208366,-500.0,0.00042802,120,"2025-12-18T20:36:48.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053626,1766090208427,-500.0,0.00042802,120,"2025-12-18T20:36:48.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053627,1766090208490,-500.0,0.00042802,120,"2025-12-18T20:36:48.490",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053628,1766090208560,-500.0,0.00042802,120,"2025-12-18T20:36:48.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053629,1766090208626,-500.0,0.00042802,120,"2025-12-18T20:36:48.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053630,1766090208690,-378.7,0.00042802,120,"2025-12-18T20:36:48.690",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053631,1766090208752,-500.0,0.00042802,120,"2025-12-18T20:36:48.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053632,1766090208814,-500.0,0.00042802,120,"2025-12-18T20:36:48.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053633,1766090208876,-500.0,0.00042802,120,"2025-12-18T20:36:48.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053634,1766090208937,-500.0,0.00042802,120,"2025-12-18T20:36:48.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053635,1766090208999,-500.0,0.00042802,120,"2025-12-18T20:36:48.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053636,1766090209061,-500.0,0.00042802,120,"2025-12-18T20:36:49.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053637,1766090209123,-500.0,0.00042802,120,"2025-12-18T20:36:49.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053638,1766090209186,-500.0,0.00042802,120,"2025-12-18T20:36:49.186",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053639,1766090209247,-500.0,0.00042802,120,"2025-12-18T20:36:49.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053640,1766090209307,-500.0,0.00042802,120,"2025-12-18T20:36:49.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053641,1766090209375,-500.0,0.00042802,120,"2025-12-18T20:36:49.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053642,1766090209436,-500.0,0.00042802,120,"2025-12-18T20:36:49.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053643,1766090209501,-500.0,0.00042802,120,"2025-12-18T20:36:49.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053644,1766090209569,-500.0,0.00042802,120,"2025-12-18T20:36:49.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053645,1766090209635,-500.0,0.00042802,120,"2025-12-18T20:36:49.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053646,1766090209704,-500.0,0.00042802,120,"2025-12-18T20:36:49.704",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053647,1766090209766,-228.57,0.00042802,120,"2025-12-18T20:36:49.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053648,1766090209835,-478.00569664,0.00042802,120,"2025-12-18T20:36:49.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053649,1766090209896,-4681.95,0.00042802,120,"2025-12-18T20:36:49.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053650,1766090209956,-4681.95,0.00042802,120,"2025-12-18T20:36:49.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053651,1766090210016,-4681.95,0.00042802,120,"2025-12-18T20:36:50.016",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053652,1766090210077,-4681.95,0.00042802,120,"2025-12-18T20:36:50.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053653,1766090210137,-4681.95,0.00042802,120,"2025-12-18T20:36:50.137",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053654,1766090210199,-4681.95,0.00042802,120,"2025-12-18T20:36:50.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053655,1766090210265,-4681.95,0.00042802,120,"2025-12-18T20:36:50.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053656,1766090210332,-4681.95,0.00042802,120,"2025-12-18T20:36:50.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053657,1766090210394,-4681.95,0.00042802,120,"2025-12-18T20:36:50.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053658,1766090210456,-4681.95,0.00042802,120,"2025-12-18T20:36:50.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053659,1766090210519,-4681.95,0.00042802,120,"2025-12-18T20:36:50.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053660,1766090210584,-4681.95,0.00042802,120,"2025-12-18T20:36:50.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053661,1766090210648,-4681.95,0.00042802,120,"2025-12-18T20:36:50.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053662,1766090210716,-4681.95,0.00042802,120,"2025-12-18T20:36:50.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053663,1766090210777,-500.0,0.00042802,120,"2025-12-18T20:36:50.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053664,1766090210837,-500.0,0.00042802,120,"2025-12-18T20:36:50.837",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053665,1766090210897,-403.77091068,0.00042802,120,"2025-12-18T20:36:50.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053666,1766090210958,-500.0,0.00042802,120,"2025-12-18T20:36:50.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053667,1766090211017,-500.0,0.00042802,120,"2025-12-18T20:36:51.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053668,1766090211075,-500.0,0.00042802,120,"2025-12-18T20:36:51.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053669,1766090211135,-500.0,0.00042802,120,"2025-12-18T20:36:51.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053670,1766090211194,-543.97,0.00042802,120,"2025-12-18T20:36:51.194",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053671,1766090211254,-500.0,0.00042802,120,"2025-12-18T20:36:51.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053672,1766090211317,-500.0,0.00042802,120,"2025-12-18T20:36:51.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053673,1766090211379,-500.0,0.00042802,120,"2025-12-18T20:36:51.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053674,1766090211444,-500.0,0.00042802,120,"2025-12-18T20:36:51.444",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053675,1766090211512,-500.0,0.00042802,120,"2025-12-18T20:36:51.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053676,1766090211584,-500.0,0.00042802,120,"2025-12-18T20:36:51.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053677,1766090211652,-500.0,0.00042802,120,"2025-12-18T20:36:51.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053678,1766090211721,-500.0,0.00042802,120,"2025-12-18T20:36:51.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053679,1766090211790,-500.0,0.00042802,120,"2025-12-18T20:36:51.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053680,1766090211854,-500.0,0.00042802,120,"2025-12-18T20:36:51.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053681,1766090211919,-500.0,0.00042802,120,"2025-12-18T20:36:51.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053682,1766090211985,-500.0,0.00042802,120,"2025-12-18T20:36:51.985",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053683,1766090212047,-500.0,0.00042802,120,"2025-12-18T20:36:52.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053684,1766090212111,-500.0,0.00042802,120,"2025-12-18T20:36:52.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053685,1766090212176,-244.0,0.00042802,120,"2025-12-18T20:36:52.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053686,1766090212240,-500.0,0.00042802,120,"2025-12-18T20:36:52.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053687,1766090212301,-500.0,0.00042802,120,"2025-12-18T20:36:52.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053688,1766090212361,-500.0,0.00042802,120,"2025-12-18T20:36:52.361",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053689,1766090212417,-500.0,0.00042802,120,"2025-12-18T20:36:52.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053690,1766090212479,-500.0,0.00042802,120,"2025-12-18T20:36:52.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053691,1766090212542,-500.0,0.00042802,120,"2025-12-18T20:36:52.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053692,1766090212604,-500.0,0.00042802,120,"2025-12-18T20:36:52.604",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053693,1766090212665,-500.0,0.00042802,120,"2025-12-18T20:36:52.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053694,1766090213071,-500.0,0.00042802,120,"2025-12-18T20:36:53.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053695,1766090213176,-500.0,0.00042802,120,"2025-12-18T20:36:53.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053696,1766090213247,-500.0,0.00042802,120,"2025-12-18T20:36:53.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053697,1766090213311,-500.0,0.00042802,120,"2025-12-18T20:36:53.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053698,1766090213373,-500.0,0.00042802,120,"2025-12-18T20:36:53.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053699,1766090213436,-500.0,0.00042802,120,"2025-12-18T20:36:53.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053700,1766090213499,-500.0,0.00042802,120,"2025-12-18T20:36:53.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053701,1766090213564,-500.0,0.00042802,120,"2025-12-18T20:36:53.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053702,1766090213630,-500.0,0.00042802,120,"2025-12-18T20:36:53.630",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053703,1766090213696,-500.0,0.00042802,120,"2025-12-18T20:36:53.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053704,1766090213758,-500.0,0.00042802,120,"2025-12-18T20:36:53.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053705,1766090213819,-223.32936841,0.00042802,120,"2025-12-18T20:36:53.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053706,1766090213879,-500.0,0.00042802,120,"2025-12-18T20:36:53.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053707,1766090213939,-500.0,0.00042802,120,"2025-12-18T20:36:53.939",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053708,1766090214002,-500.0,0.00042802,120,"2025-12-18T20:36:54.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053709,1766090214069,-500.0,0.00042802,120,"2025-12-18T20:36:54.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053710,1766090214132,-500.0,0.00042802,120,"2025-12-18T20:36:54.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053711,1766090214195,-500.0,0.00042802,120,"2025-12-18T20:36:54.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053712,1766090214258,-601.63,0.00042802,120,"2025-12-18T20:36:54.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053713,1766090214323,-500.0,0.00042802,120,"2025-12-18T20:36:54.323",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053714,1766090214383,-500.0,0.00042802,120,"2025-12-18T20:36:54.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053715,1766090214443,-500.0,0.00042802,120,"2025-12-18T20:36:54.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053716,1766090214508,-500.0,0.00042802,120,"2025-12-18T20:36:54.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053717,1766090214574,-500.0,0.00042802,120,"2025-12-18T20:36:54.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053718,1766090214648,-500.0,0.00042802,120,"2025-12-18T20:36:54.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053719,1766090214721,-500.0,0.00042802,120,"2025-12-18T20:36:54.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053720,1766090214787,-500.0,0.00042802,120,"2025-12-18T20:36:54.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053721,1766090214854,-500.0,0.00042802,120,"2025-12-18T20:36:54.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053722,1766090214917,-500.0,0.00042802,120,"2025-12-18T20:36:54.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053723,1766090214981,-500.0,0.00042802,120,"2025-12-18T20:36:54.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053724,1766090215042,-505.4832402,0.00042802,120,"2025-12-18T20:36:55.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053725,1766090215104,-540.15,0.00042802,120,"2025-12-18T20:36:55.104",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053726,1766090215168,-500.0,0.00042802,120,"2025-12-18T20:36:55.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053727,1766090215232,-500.0,0.00042802,120,"2025-12-18T20:36:55.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053728,1766090215296,-500.0,0.00042802,120,"2025-12-18T20:36:55.296",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053729,1766090215357,-500.0,0.00042802,120,"2025-12-18T20:36:55.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053730,1766090215420,-500.0,0.00042802,120,"2025-12-18T20:36:55.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053731,1766090215487,-500.0,0.00042802,120,"2025-12-18T20:36:55.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053732,1766090215555,-500.0,0.00042802,120,"2025-12-18T20:36:55.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053733,1766090215627,-500.0,0.00042802,120,"2025-12-18T20:36:55.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053734,1766090215691,-500.0,0.00042802,120,"2025-12-18T20:36:55.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053735,1766090215755,-500.0,0.00042802,120,"2025-12-18T20:36:55.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053736,1766090215817,-500.0,0.00042802,120,"2025-12-18T20:36:55.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053737,1766090215890,-500.0,0.00042802,120,"2025-12-18T20:36:55.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053738,1766090215954,-500.0,0.00042802,120,"2025-12-18T20:36:55.954",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053739,1766090216020,-500.0,0.00042802,120,"2025-12-18T20:36:56.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053740,1766090216083,-500.0,0.00042802,120,"2025-12-18T20:36:56.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053741,1766090216145,-500.0,0.00042802,120,"2025-12-18T20:36:56.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053742,1766090216208,-500.0,0.00042802,120,"2025-12-18T20:36:56.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053743,1766090216271,-500.0,0.00042802,120,"2025-12-18T20:36:56.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053744,1766090216335,-500.0,0.00042802,120,"2025-12-18T20:36:56.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053745,1766090216397,-500.0,0.00042802,120,"2025-12-18T20:36:56.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053746,1766090216463,-500.0,0.00042802,120,"2025-12-18T20:36:56.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053747,1766090216535,-372.70693064,0.00042802,120,"2025-12-18T20:36:56.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053748,1766090216602,-500.0,0.00042802,90,"2025-12-18T20:36:56.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053749,1766090216668,-500.0,0.00042802,120,"2025-12-18T20:36:56.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053750,1766090216737,-500.0,0.00042802,120,"2025-12-18T20:36:56.737",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053751,1766090216811,-500.0,0.00042802,120,"2025-12-18T20:36:56.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053752,1766090216875,-559.04,0.00042802,120,"2025-12-18T20:36:56.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053753,1766090216939,-500.0,0.00042802,120,"2025-12-18T20:36:56.939",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053754,1766090217001,-500.0,0.00042802,120,"2025-12-18T20:36:57.001",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053755,1766090217065,-500.0,0.00042802,120,"2025-12-18T20:36:57.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053756,1766090217128,-500.15358397,0.00042802,120,"2025-12-18T20:36:57.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053757,1766090217190,-500.0,0.00042802,120,"2025-12-18T20:36:57.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053758,1766090217255,-581.80643949,0.00042802,120,"2025-12-18T20:36:57.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053759,1766090217319,-500.0,0.00042802,120,"2025-12-18T20:36:57.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053760,1766090217381,-575.5,0.00042802,120,"2025-12-18T20:36:57.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053761,1766090217448,-500.0,0.00042802,120,"2025-12-18T20:36:57.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053762,1766090217519,-500.0,0.00042802,120,"2025-12-18T20:36:57.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053763,1766090217586,-500.0,0.00042802,120,"2025-12-18T20:36:57.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053764,1766090217654,-500.0,0.00042802,120,"2025-12-18T20:36:57.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053765,1766090217718,-500.0,0.00042802,120,"2025-12-18T20:36:57.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053766,1766090217791,-500.0,0.00042802,120,"2025-12-18T20:36:57.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053767,1766090217861,-500.0,0.00042802,30,"2025-12-18T20:36:57.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053768,1766090217933,-576.15490467,0.00042802,120,"2025-12-18T20:36:57.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053769,1766090218005,-500.0,0.00042802,120,"2025-12-18T20:36:58.005",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053770,1766090218074,-500.13197851,0.00042802,120,"2025-12-18T20:36:58.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053771,1766090218144,-568.13397937,0.00042802,120,"2025-12-18T20:36:58.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053772,1766090218213,-500.0,0.00042802,30,"2025-12-18T20:36:58.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053773,1766090218282,-500.0,0.00042802,120,"2025-12-18T20:36:58.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053774,1766090218350,-500.0,0.00042802,120,"2025-12-18T20:36:58.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053775,1766090218416,-500.0,0.00042802,120,"2025-12-18T20:36:58.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053776,1766090218489,-500.0,0.00042802,120,"2025-12-18T20:36:58.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053777,1766090218562,-500.0,0.00042802,120,"2025-12-18T20:36:58.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053778,1766090218632,-500.0,0.00042802,120,"2025-12-18T20:36:58.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053779,1766090219372,-500.0,0.00042802,120,"2025-12-18T20:36:59.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053780,1766090219484,-500.0,0.00042802,120,"2025-12-18T20:36:59.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053781,1766090219562,-500.0,0.00042802,120,"2025-12-18T20:36:59.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053782,1766090219638,-536.43,0.00042802,120,"2025-12-18T20:36:59.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053783,1766090219712,-500.0,0.00042802,120,"2025-12-18T20:36:59.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053784,1766090219778,-500.0,0.00042802,120,"2025-12-18T20:36:59.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053785,1766090219844,-500.0,0.00042802,120,"2025-12-18T20:36:59.844",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053786,1766090219912,-500.0,0.00042802,120,"2025-12-18T20:36:59.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053787,1766090219980,-500.0,0.00042802,120,"2025-12-18T20:36:59.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053788,1766090220048,-593.95,0.00042802,120,"2025-12-18T20:37:00.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053789,1766090220116,-500.0,0.00042802,120,"2025-12-18T20:37:00.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053790,1766090220187,-500.0,0.00042802,120,"2025-12-18T20:37:00.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053791,1766090220258,-572.32,0.00042802,120,"2025-12-18T20:37:00.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053792,1766090220324,-510.47,0.00042802,120,"2025-12-18T20:37:00.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053793,1766090220388,-500.0,0.00042802,120,"2025-12-18T20:37:00.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053794,1766090220454,-500.0,0.00042802,120,"2025-12-18T20:37:00.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053795,1766090220526,-500.0,0.00042802,120,"2025-12-18T20:37:00.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053796,1766090220596,-500.0,0.00042802,120,"2025-12-18T20:37:00.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053797,1766090220664,-500.0,0.00042802,60,"2025-12-18T20:37:00.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053798,1766090220730,-287.67990707,0.00042802,120,"2025-12-18T20:37:00.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053799,1766090220796,-500.0,0.00042802,120,"2025-12-18T20:37:00.796",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053800,1766090220860,-500.0,0.00042802,120,"2025-12-18T20:37:00.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053801,1766090220924,-500.0,0.00042802,120,"2025-12-18T20:37:00.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053802,1766090220989,-500.0,0.00042802,120,"2025-12-18T20:37:00.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053803,1766090221053,-500.0,0.00042802,120,"2025-12-18T20:37:01.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053804,1766090221118,-500.0,0.00042802,120,"2025-12-18T20:37:01.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053805,1766090221185,-500.0,0.00042802,120,"2025-12-18T20:37:01.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053806,1766090221257,-586.55,0.00042802,120,"2025-12-18T20:37:01.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053807,1766090221322,-500.0,0.00042802,120,"2025-12-18T20:37:01.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053808,1766090221385,-595.32,0.00042802,120,"2025-12-18T20:37:01.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053809,1766090221451,-500.0,0.00042802,120,"2025-12-18T20:37:01.451",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053810,1766090221520,-500.0,0.00042802,120,"2025-12-18T20:37:01.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053811,1766090221589,-500.0,0.00042802,120,"2025-12-18T20:37:01.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053812,1766090221653,-500.0,0.00042802,120,"2025-12-18T20:37:01.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053813,1766090221717,-500.0,0.00042802,120,"2025-12-18T20:37:01.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053814,1766090221778,-500.0,0.00042802,120,"2025-12-18T20:37:01.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053815,1766090221841,-500.0,0.00042802,120,"2025-12-18T20:37:01.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053816,1766090221904,-500.0,0.00042802,120,"2025-12-18T20:37:01.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053817,1766090221969,-468.22747836,0.00042802,120,"2025-12-18T20:37:01.969",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053818,1766090222034,-522.97,0.00042802,120,"2025-12-18T20:37:02.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053819,1766090222099,-580.03,0.00042802,120,"2025-12-18T20:37:02.099",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053820,1766090222165,-500.0,0.00042802,120,"2025-12-18T20:37:02.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053821,1766090222240,-557.73,0.00042802,120,"2025-12-18T20:37:02.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053822,1766090222312,-500.0,0.00042802,120,"2025-12-18T20:37:02.312",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053823,1766090222382,-500.0,0.00042802,120,"2025-12-18T20:37:02.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053824,1766090222451,-500.0,0.00042802,120,"2025-12-18T20:37:02.451",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053825,1766090222522,-500.0,0.00042802,120,"2025-12-18T20:37:02.522",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053826,1766090222594,-586.94,0.00042802,120,"2025-12-18T20:37:02.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053827,1766090222665,-500.0,0.00042802,120,"2025-12-18T20:37:02.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053828,1766090222734,-500.0,0.00042802,120,"2025-12-18T20:37:02.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053829,1766090222800,-500.0,0.00042802,120,"2025-12-18T20:37:02.800",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053830,1766090222868,-500.0,0.00042802,120,"2025-12-18T20:37:02.868",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053831,1766090222942,-500.0,0.00042802,120,"2025-12-18T20:37:02.942",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053832,1766090223014,-514.69,0.00042802,120,"2025-12-18T20:37:03.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053833,1766090223086,-500.0,0.00042802,120,"2025-12-18T20:37:03.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053834,1766090223162,-500.0,0.00042802,120,"2025-12-18T20:37:03.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053835,1766090223233,-500.0,0.00042802,120,"2025-12-18T20:37:03.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053836,1766090223306,-500.0,0.00042802,120,"2025-12-18T20:37:03.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053837,1766090223377,-500.0,0.00042802,120,"2025-12-18T20:37:03.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053838,1766090223450,-500.0,0.00042802,120,"2025-12-18T20:37:03.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053839,1766090223527,-500.0,0.00042802,120,"2025-12-18T20:37:03.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053840,1766090223601,-500.0,0.00042802,120,"2025-12-18T20:37:03.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053841,1766090223674,-500.0,0.00042802,120,"2025-12-18T20:37:03.674",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053842,1766090223747,-507.01,0.00042802,120,"2025-12-18T20:37:03.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053843,1766090223819,-500.0,0.00042802,120,"2025-12-18T20:37:03.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053844,1766090223889,-500.0,0.00042802,120,"2025-12-18T20:37:03.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053845,1766090223962,-500.0,0.00042802,120,"2025-12-18T20:37:03.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053846,1766090224033,-500.0,0.00042802,120,"2025-12-18T20:37:04.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053847,1766090224369,-500.0,0.00042802,120,"2025-12-18T20:37:04.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053848,1766090224439,-500.0,0.00042802,120,"2025-12-18T20:37:04.439",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053849,1766090224509,-500.0,0.00042802,120,"2025-12-18T20:37:04.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053850,1766090224578,-561.77,0.00042802,120,"2025-12-18T20:37:04.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053851,1766090224648,-500.0,0.00042802,120,"2025-12-18T20:37:04.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053852,1766090224717,-500.0,0.00042802,120,"2025-12-18T20:37:04.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053853,1766090224787,-500.0,0.00042802,120,"2025-12-18T20:37:04.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053854,1766090224857,-500.0,0.00042802,120,"2025-12-18T20:37:04.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053855,1766090224925,-500.0,0.00042802,120,"2025-12-18T20:37:04.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053856,1766090224995,-526.44,0.00042802,120,"2025-12-18T20:37:04.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053857,1766090225064,-500.0,0.00042802,120,"2025-12-18T20:37:05.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053858,1766090225138,-500.0,0.00042802,120,"2025-12-18T20:37:05.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053859,1766090225213,-500.0,0.00042802,120,"2025-12-18T20:37:05.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053860,1766090225284,-500.0,0.00042802,120,"2025-12-18T20:37:05.284",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053861,1766090225355,-500.0,0.00042802,120,"2025-12-18T20:37:05.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053862,1766090225425,-560.44,0.00042802,120,"2025-12-18T20:37:05.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053863,1766090225503,-500.0,0.00042802,120,"2025-12-18T20:37:05.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053864,1766090225572,-514.27,0.00042802,120,"2025-12-18T20:37:05.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053865,1766090225642,-500.0,0.00042802,120,"2025-12-18T20:37:05.642",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053866,1766090225713,-500.0,0.00042802,120,"2025-12-18T20:37:05.713",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053867,1766090225783,-500.0,0.00042802,120,"2025-12-18T20:37:05.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053868,1766090225851,-500.0,0.00042802,120,"2025-12-18T20:37:05.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053869,1766090225917,-500.0,0.00042802,120,"2025-12-18T20:37:05.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053870,1766090225983,-500.0,0.00042802,120,"2025-12-18T20:37:05.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053871,1766090226048,-500.0,0.00042802,120,"2025-12-18T20:37:06.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053872,1766090226118,-500.0,0.00042802,120,"2025-12-18T20:37:06.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053873,1766090226184,-500.0,0.00042802,120,"2025-12-18T20:37:06.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053874,1766090226252,-500.0,0.00042802,120,"2025-12-18T20:37:06.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053875,1766090226320,-504.43801532,0.00042802,120,"2025-12-18T20:37:06.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053876,1766090226389,-500.0,0.00042802,120,"2025-12-18T20:37:06.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053877,1766090226454,-500.0,0.00042802,120,"2025-12-18T20:37:06.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053878,1766090226527,-593.23209029,0.00042802,120,"2025-12-18T20:37:06.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053879,1766090226597,-500.0,0.00042802,120,"2025-12-18T20:37:06.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053880,1766090226661,-500.0,0.00042802,120,"2025-12-18T20:37:06.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053881,1766090226726,-500.0,0.00042802,120,"2025-12-18T20:37:06.726",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053882,1766090226791,-500.0,0.00042802,120,"2025-12-18T20:37:06.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053883,1766090226854,-330.21,0.00042802,120,"2025-12-18T20:37:06.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053884,1766090226918,-500.0,0.00042802,120,"2025-12-18T20:37:06.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053885,1766090226982,-500.0,0.00042802,120,"2025-12-18T20:37:06.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053886,1766090227047,-500.0,0.00042802,120,"2025-12-18T20:37:07.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053887,1766090227112,-500.0,0.00042802,120,"2025-12-18T20:37:07.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053888,1766090227180,-534.71409243,0.00042802,120,"2025-12-18T20:37:07.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053889,1766090227250,-500.0,0.00042802,120,"2025-12-18T20:37:07.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053890,1766090227322,-500.0,0.00042802,120,"2025-12-18T20:37:07.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053891,1766090227392,-500.0,0.00042802,120,"2025-12-18T20:37:07.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053892,1766090227462,-500.0,0.00042802,120,"2025-12-18T20:37:07.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053893,1766090227536,-245.94,0.00042802,120,"2025-12-18T20:37:07.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053894,1766090227606,-500.0,0.00042802,120,"2025-12-18T20:37:07.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053895,1766090227678,-500.0,0.00042802,120,"2025-12-18T20:37:07.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053896,1766090227744,-500.0,0.00042802,120,"2025-12-18T20:37:07.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053897,1766090227825,-343.46,0.00042802,120,"2025-12-18T20:37:07.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053898,1766090227899,-500.0,0.00042802,120,"2025-12-18T20:37:07.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053899,1766090227966,-500.0,0.00042802,120,"2025-12-18T20:37:07.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053900,1766090228034,-374.29,0.00042802,120,"2025-12-18T20:37:08.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053901,1766090228102,-500.0,0.00042802,120,"2025-12-18T20:37:08.102",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053902,1766090228172,-500.0,0.00042802,120,"2025-12-18T20:37:08.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053903,1766090228244,-589.32,0.00042802,120,"2025-12-18T20:37:08.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053904,1766090228311,-500.0,0.00042802,120,"2025-12-18T20:37:08.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053905,1766090228378,-500.0,0.00042802,120,"2025-12-18T20:37:08.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053906,1766090228453,-500.0,0.00042802,120,"2025-12-18T20:37:08.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053907,1766090228529,-500.0,0.00042802,120,"2025-12-18T20:37:08.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053908,1766090228599,-500.0,0.00042802,120,"2025-12-18T20:37:08.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053909,1766090228665,-240.59,0.00042802,120,"2025-12-18T20:37:08.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053910,1766090228739,-500.0,0.00042802,120,"2025-12-18T20:37:08.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053911,1766090228811,-500.0,0.00042802,120,"2025-12-18T20:37:08.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053912,1766090228876,-354.32,0.00042802,120,"2025-12-18T20:37:08.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053913,1766090228940,-500.0,0.00042802,120,"2025-12-18T20:37:08.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053914,1766090229007,-500.0,0.00042802,120,"2025-12-18T20:37:09.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053915,1766090229080,-500.0,0.00042802,120,"2025-12-18T20:37:09.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053916,1766090229151,-500.0,0.00042802,120,"2025-12-18T20:37:09.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053917,1766090229215,-605.3,0.00042802,120,"2025-12-18T20:37:09.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053918,1766090229279,-500.0,0.00042802,120,"2025-12-18T20:37:09.279",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053919,1766090229340,-500.0,0.00042802,120,"2025-12-18T20:37:09.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053920,1766090229399,-500.0,0.00042802,120,"2025-12-18T20:37:09.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053921,1766090229458,-500.0,0.00042802,120,"2025-12-18T20:37:09.458",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053922,1766090229524,-500.0,0.00042802,120,"2025-12-18T20:37:09.524",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053923,1766090229591,-474.36,0.00042802,120,"2025-12-18T20:37:09.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053924,1766090229665,-500.0,0.00042802,120,"2025-12-18T20:37:09.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053925,1766090229739,-500.0,0.00042802,120,"2025-12-18T20:37:09.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053926,1766090229809,-500.0,0.00042802,120,"2025-12-18T20:37:09.809",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053927,1766090229880,-500.0,0.00042802,120,"2025-12-18T20:37:09.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053928,1766090229949,-500.0,0.00042802,120,"2025-12-18T20:37:09.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053929,1766090230017,-500.0,0.00042802,120,"2025-12-18T20:37:10.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053930,1766090230088,-500.0,0.00042802,120,"2025-12-18T20:37:10.088",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053931,1766090230158,-500.0,0.00042802,120,"2025-12-18T20:37:10.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053932,1766090230225,-500.0,0.00042802,120,"2025-12-18T20:37:10.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053933,1766090230294,-383.99,0.00042802,120,"2025-12-18T20:37:10.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053934,1766090230363,-500.0,0.00042802,120,"2025-12-18T20:37:10.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053935,1766090230434,-500.0,0.00042802,120,"2025-12-18T20:37:10.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053936,1766090230503,-500.0,0.00042802,120,"2025-12-18T20:37:10.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053937,1766090230570,-500.0,0.00042802,120,"2025-12-18T20:37:10.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053938,1766090230640,-500.0,0.00042802,60,"2025-12-18T20:37:10.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053939,1766090230708,-500.0,0.00042802,60,"2025-12-18T20:37:10.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053940,1766090230775,-500.0,0.00042802,60,"2025-12-18T20:37:10.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053941,1766090231252,-500.0,0.00042802,60,"2025-12-18T20:37:11.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053942,1766090231321,-301.44,0.00042802,60,"2025-12-18T20:37:11.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053943,1766090231387,-500.0,0.00042802,120,"2025-12-18T20:37:11.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053944,1766090231452,-444.68,0.00042802,120,"2025-12-18T20:37:11.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053945,1766090231520,-500.0,0.00042802,120,"2025-12-18T20:37:11.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053946,1766090231589,-500.0,0.00042802,120,"2025-12-18T20:37:11.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053947,1766090231663,-500.0,0.00042802,120,"2025-12-18T20:37:11.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053948,1766090231730,-500.0,0.00042802,120,"2025-12-18T20:37:11.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053949,1766090231797,-249.83,0.00042802,120,"2025-12-18T20:37:11.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053950,1766090231864,-500.0,0.00042802,120,"2025-12-18T20:37:11.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053951,1766090231928,-500.0,0.00042802,120,"2025-12-18T20:37:11.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053952,1766090231992,-223.48,0.00042802,120,"2025-12-18T20:37:11.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053953,1766090232056,-612.59,0.00042802,120,"2025-12-18T20:37:12.056",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053954,1766090232121,-500.0,0.00042802,120,"2025-12-18T20:37:12.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053955,1766090232198,-500.0,0.00042802,120,"2025-12-18T20:37:12.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053956,1766090232262,-500.0,0.00042802,120,"2025-12-18T20:37:12.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053957,1766090232327,-500.0,0.00042802,120,"2025-12-18T20:37:12.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053958,1766090232392,-500.0,0.00042802,120,"2025-12-18T20:37:12.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053959,1766090232459,-314.57,0.00042802,120,"2025-12-18T20:37:12.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053960,1766090232530,-500.0,0.00042802,120,"2025-12-18T20:37:12.530",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053961,1766090232600,-500.0,0.00042802,120,"2025-12-18T20:37:12.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053962,1766090232666,-500.0,0.00042802,120,"2025-12-18T20:37:12.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053963,1766090232730,-375.6,0.00042802,120,"2025-12-18T20:37:12.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053964,1766090232790,-533.33,0.00042802,120,"2025-12-18T20:37:12.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053965,1766090232854,-500.0,0.00042802,120,"2025-12-18T20:37:12.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053966,1766090232912,-500.0,0.00042802,120,"2025-12-18T20:37:12.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053967,1766090232971,-500.0,0.00042802,120,"2025-12-18T20:37:12.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053968,1766090233032,-500.0,0.00042802,120,"2025-12-18T20:37:13.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053969,1766090233094,-276.68849011,0.00042802,120,"2025-12-18T20:37:13.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053970,1766090233172,-500.0,0.00042802,120,"2025-12-18T20:37:13.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053971,1766090233235,-31692.59384595,0.00042802,120,"2025-12-18T20:37:13.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053972,1766090233299,-163.08854725,0.00042802,120,"2025-12-18T20:37:13.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053973,1766090233358,-631.06,0.00042802,120,"2025-12-18T20:37:13.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053974,1766090233423,-500.0,0.00042802,120,"2025-12-18T20:37:13.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053975,1766090233490,-1366.0,0.00042802,120,"2025-12-18T20:37:13.490",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053976,1766090233560,-1366.0,0.00042802,120,"2025-12-18T20:37:13.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053977,1766090233628,-1366.0,0.00042802,120,"2025-12-18T20:37:13.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053978,1766090233697,-1366.0,0.00042802,120,"2025-12-18T20:37:13.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053979,1766090233764,-1366.0,0.00042802,120,"2025-12-18T20:37:13.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053980,1766090233829,-1366.0,0.00042802,120,"2025-12-18T20:37:13.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053981,1766090233895,-1366.0,0.00042802,120,"2025-12-18T20:37:13.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053982,1766090233963,-1366.0,0.00042802,120,"2025-12-18T20:37:13.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053983,1766090234032,-1366.0,0.00042802,120,"2025-12-18T20:37:14.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053984,1766090234108,-1366.0,0.00042802,120,"2025-12-18T20:37:14.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053985,1766090234179,-1366.0,0.00042802,120,"2025-12-18T20:37:14.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053986,1766090234256,-1366.0,0.00042802,120,"2025-12-18T20:37:14.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053987,1766090234334,-1366.0,0.00042802,120,"2025-12-18T20:37:14.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053988,1766090234406,-1366.0,0.00042802,120,"2025-12-18T20:37:14.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053989,1766090234478,-1366.0,0.00042802,120,"2025-12-18T20:37:14.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053990,1766090234551,-1366.0,0.00042802,120,"2025-12-18T20:37:14.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053991,1766090234625,-1366.0,0.00042802,120,"2025-12-18T20:37:14.625",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053992,1766090234698,-1366.0,0.00042802,120,"2025-12-18T20:37:14.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053993,1766090234769,-1366.0,0.00042802,120,"2025-12-18T20:37:14.769",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053994,1766090234838,-1366.0,0.00042802,120,"2025-12-18T20:37:14.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053995,1766090234905,-1366.0,0.00042802,120,"2025-12-18T20:37:14.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053996,1766090234973,-1366.0,0.00042802,120,"2025-12-18T20:37:14.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053997,1766090235037,-1366.0,0.00042802,120,"2025-12-18T20:37:15.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053998,1766090235105,-1366.10116896,0.00042802,120,"2025-12-18T20:37:15.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399053999,1766090235172,-541.64,0.00042802,120,"2025-12-18T20:37:15.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054000,1766090235242,-541.64,0.00042802,120,"2025-12-18T20:37:15.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054001,1766090235319,-541.64,0.00042802,120,"2025-12-18T20:37:15.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054002,1766090235391,-541.64,0.00042802,120,"2025-12-18T20:37:15.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054003,1766090235462,-541.64,0.00042802,120,"2025-12-18T20:37:15.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054004,1766090235533,-541.64,0.00042802,120,"2025-12-18T20:37:15.533",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054005,1766090235609,-541.64,0.00042802,120,"2025-12-18T20:37:15.609",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054006,1766090235680,-541.64,0.00042802,120,"2025-12-18T20:37:15.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054007,1766090235749,-541.64,0.00042802,120,"2025-12-18T20:37:15.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054008,1766090235819,-541.64,0.00042802,120,"2025-12-18T20:37:15.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054009,1766090235886,-541.64,0.00042802,120,"2025-12-18T20:37:15.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054010,1766090235958,-541.64,0.00042802,120,"2025-12-18T20:37:15.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054011,1766090236035,-541.64,0.00042802,120,"2025-12-18T20:37:16.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054012,1766090236110,-541.64,0.00042802,120,"2025-12-18T20:37:16.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054013,1766090236188,-541.64,0.00042802,120,"2025-12-18T20:37:16.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054014,1766090236271,-541.64,0.00042802,120,"2025-12-18T20:37:16.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054015,1766090236346,-541.64,0.00042802,120,"2025-12-18T20:37:16.346",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054016,1766090236413,-541.64,0.00042802,120,"2025-12-18T20:37:16.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054017,1766090236483,-541.64,0.00042802,120,"2025-12-18T20:37:16.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054018,1766090236555,-541.64,0.00042802,120,"2025-12-18T20:37:16.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054019,1766090236630,-541.64,0.00042802,120,"2025-12-18T20:37:16.630",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054020,1766090236703,-541.64,0.00042802,120,"2025-12-18T20:37:16.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054021,1766090236773,-541.64,0.00042802,120,"2025-12-18T20:37:16.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054022,1766090236844,-541.85665074,0.00042802,120,"2025-12-18T20:37:16.844",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054023,1766090236913,-658.68,0.00042802,120,"2025-12-18T20:37:16.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054024,1766090236978,-658.68,0.00042802,120,"2025-12-18T20:37:16.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054025,1766090237048,-658.68,0.00042802,120,"2025-12-18T20:37:17.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054026,1766090237699,-658.68,0.00042802,120,"2025-12-18T20:37:17.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054027,1766090237777,-658.68,0.00042802,120,"2025-12-18T20:37:17.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054028,1766090237850,-658.68,0.00042802,120,"2025-12-18T20:37:17.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054029,1766090237917,-658.68,0.00042802,120,"2025-12-18T20:37:17.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054030,1766090237981,-658.68,0.00042802,120,"2025-12-18T20:37:17.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054031,1766090238046,-658.68,0.00042802,120,"2025-12-18T20:37:18.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054032,1766090238112,-658.68,0.00042802,120,"2025-12-18T20:37:18.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054033,1766090238179,-658.68,0.00042802,120,"2025-12-18T20:37:18.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054034,1766090238242,-658.68,0.00042802,120,"2025-12-18T20:37:18.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054035,1766090238309,-658.68,0.00042802,120,"2025-12-18T20:37:18.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054036,1766090238376,-658.68,0.00042802,120,"2025-12-18T20:37:18.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054037,1766090238441,-658.68,0.00042802,120,"2025-12-18T20:37:18.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054038,1766090238514,-658.68,0.00042802,120,"2025-12-18T20:37:18.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054039,1766090238580,-658.68,0.00042802,120,"2025-12-18T20:37:18.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054040,1766090238649,-658.68,0.00042802,120,"2025-12-18T20:37:18.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054041,1766090238716,-658.68,0.00042802,120,"2025-12-18T20:37:18.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054042,1766090238778,-658.68,0.00042802,120,"2025-12-18T20:37:18.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054043,1766090238839,-658.68,0.00042802,120,"2025-12-18T20:37:18.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054044,1766090238899,-658.68,0.00042802,120,"2025-12-18T20:37:18.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054045,1766090238959,-658.68,0.00042802,120,"2025-12-18T20:37:18.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054046,1766090239021,-658.76227513,0.00042802,120,"2025-12-18T20:37:19.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054047,1766090239084,-500.0,0.00042802,120,"2025-12-18T20:37:19.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054048,1766090239146,-218.92930645,0.00042802,120,"2025-12-18T20:37:19.146",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054049,1766090239207,-500.0,0.00042802,120,"2025-12-18T20:37:19.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054050,1766090239270,-443.12,0.00042802,120,"2025-12-18T20:37:19.270",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054051,1766090239331,-500.0,0.00042802,120,"2025-12-18T20:37:19.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054052,1766090239388,-645.89405242,0.00042802,120,"2025-12-18T20:37:19.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054053,1766090239448,-500.0,0.00042802,120,"2025-12-18T20:37:19.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054054,1766090239514,-500.0,0.00042802,120,"2025-12-18T20:37:19.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054055,1766090239579,-500.0,0.00042802,120,"2025-12-18T20:37:19.579",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054056,1766090239650,-378.83,0.00042802,120,"2025-12-18T20:37:19.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054057,1766090239714,-500.0,0.00042802,30,"2025-12-18T20:37:19.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054058,1766090239776,-500.0,0.00042802,30,"2025-12-18T20:37:19.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054059,1766090239837,-500.0,0.00042802,30,"2025-12-18T20:37:19.837",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054060,1766090239897,-500.0,0.00042802,120,"2025-12-18T20:37:19.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054061,1766090239957,-226.46,0.00042802,30,"2025-12-18T20:37:19.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054062,1766090240019,-500.0,0.00042802,120,"2025-12-18T20:37:20.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054063,1766090240081,-500.0,0.00042802,120,"2025-12-18T20:37:20.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054064,1766090240152,-500.0,0.00042802,120,"2025-12-18T20:37:20.152",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054065,1766090240216,-500.0,0.00042802,120,"2025-12-18T20:37:20.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054066,1766090240281,-500.0,0.00042802,120,"2025-12-18T20:37:20.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054067,1766090240346,-500.0,0.00042802,120,"2025-12-18T20:37:20.346",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054068,1766090240408,-500.0,0.00042802,120,"2025-12-18T20:37:20.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054069,1766090240472,-500.0,0.00042802,120,"2025-12-18T20:37:20.472",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054070,1766090240537,-500.0,0.00042802,120,"2025-12-18T20:37:20.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054071,1766090240601,-596.19,0.00042802,120,"2025-12-18T20:37:20.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054072,1766090240667,-500.0,0.00042802,120,"2025-12-18T20:37:20.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054073,1766090240733,-558.2,0.00042802,120,"2025-12-18T20:37:20.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054074,1766090240798,-500.0,0.00042802,120,"2025-12-18T20:37:20.798",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054075,1766090240861,-500.0,0.00042802,120,"2025-12-18T20:37:20.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054076,1766090240926,-202.06,0.00042802,120,"2025-12-18T20:37:20.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054077,1766090240990,-500.0,0.00042802,120,"2025-12-18T20:37:20.990",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054078,1766090241057,-500.0,0.00042802,120,"2025-12-18T20:37:21.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054079,1766090241121,-175.08,0.00042802,120,"2025-12-18T20:37:21.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054080,1766090241187,-500.0,0.00042802,120,"2025-12-18T20:37:21.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054081,1766090241251,-500.0,0.00042802,120,"2025-12-18T20:37:21.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054082,1766090241316,-226.78,0.00042802,120,"2025-12-18T20:37:21.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054083,1766090241383,-500.0,0.00042802,120,"2025-12-18T20:37:21.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054084,1766090241446,-500.0,0.00042802,120,"2025-12-18T20:37:21.446",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054085,1766090241507,-500.0,0.00042802,120,"2025-12-18T20:37:21.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054086,1766090241573,-213.3,0.00042802,120,"2025-12-18T20:37:21.573",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054087,1766090241634,-500.0,0.00042802,120,"2025-12-18T20:37:21.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054088,1766090241694,-500.0,0.00042802,120,"2025-12-18T20:37:21.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054089,1766090241756,-500.0,0.00042802,120,"2025-12-18T20:37:21.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054090,1766090241818,-500.0,0.00042802,120,"2025-12-18T20:37:21.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054091,1766090241878,-152.59,0.00042802,120,"2025-12-18T20:37:21.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054092,1766090241940,-500.0,0.00042802,120,"2025-12-18T20:37:21.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054093,1766090242185,-500.0,0.00042802,120,"2025-12-18T20:37:22.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054094,1766090242247,-406.23,0.00042802,120,"2025-12-18T20:37:22.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054095,1766090242307,-500.0,0.00042802,120,"2025-12-18T20:37:22.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054096,1766090242367,-500.0,0.00042802,120,"2025-12-18T20:37:22.367",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054097,1766090242426,-610.77,0.00042802,120,"2025-12-18T20:37:22.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054098,1766090242487,-530.09625072,0.00042802,120,"2025-12-18T20:37:22.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054099,1766090242545,-500.0,0.00042802,120,"2025-12-18T20:37:22.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054100,1766090242605,-500.0,0.00042802,120,"2025-12-18T20:37:22.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054101,1766090242667,-500.0,0.00042802,120,"2025-12-18T20:37:22.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054102,1766090242729,-500.0,0.00042802,120,"2025-12-18T20:37:22.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054103,1766090242788,-401.0,0.00042802,120,"2025-12-18T20:37:22.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054104,1766090242846,-500.0,0.00042802,120,"2025-12-18T20:37:22.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054105,1766090242907,-500.0,0.00042802,120,"2025-12-18T20:37:22.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054106,1766090242967,-480.8,0.00042802,120,"2025-12-18T20:37:22.967",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054107,1766090243043,-500.0,0.00042802,120,"2025-12-18T20:37:23.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054108,1766090243109,-500.0,0.00042802,120,"2025-12-18T20:37:23.109",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054109,1766090243173,-607.48,0.00042802,120,"2025-12-18T20:37:23.173",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054110,1766090243235,-500.0,0.00042802,120,"2025-12-18T20:37:23.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054111,1766090243300,-500.0,0.00042802,120,"2025-12-18T20:37:23.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054112,1766090243365,-151.21,0.00042802,120,"2025-12-18T20:37:23.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054113,1766090243431,-500.0,0.00042802,120,"2025-12-18T20:37:23.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054114,1766090243494,-500.0,0.00042802,120,"2025-12-18T20:37:23.494",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054115,1766090243556,-500.0,0.00042802,120,"2025-12-18T20:37:23.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054116,1766090243620,-500.0,0.00042802,120,"2025-12-18T20:37:23.620",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054117,1766090243682,-562.34,0.00042802,120,"2025-12-18T20:37:23.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054118,1766090243748,-500.0,0.00042802,120,"2025-12-18T20:37:23.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054119,1766090243815,-547.84,0.00042802,120,"2025-12-18T20:37:23.815",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054120,1766090243878,-554.07,0.00042802,120,"2025-12-18T20:37:23.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054121,1766090243945,-500.0,0.00042802,120,"2025-12-18T20:37:23.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054122,1766090244007,-500.0,0.00042802,120,"2025-12-18T20:37:24.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054123,1766090244070,-500.0,0.00042802,120,"2025-12-18T20:37:24.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054124,1766090244135,-500.0,0.00042802,120,"2025-12-18T20:37:24.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054125,1766090244202,-500.0,0.00042802,120,"2025-12-18T20:37:24.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054126,1766090244268,-640.76,0.00042802,120,"2025-12-18T20:37:24.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054127,1766090244331,-388.76,0.00042802,120,"2025-12-18T20:37:24.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054128,1766090244394,-500.0,0.00042802,120,"2025-12-18T20:37:24.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054129,1766090244459,-500.0,0.00042802,120,"2025-12-18T20:37:24.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054130,1766090244532,-370.54,0.00042802,120,"2025-12-18T20:37:24.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054131,1766090244601,-500.0,0.00042802,120,"2025-12-18T20:37:24.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054132,1766090244664,-236.59,0.00042802,120,"2025-12-18T20:37:24.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054133,1766090244724,-500.0,0.00042802,120,"2025-12-18T20:37:24.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054134,1766090244788,-500.0,0.00042802,120,"2025-12-18T20:37:24.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054135,1766090244850,-500.0,0.00042802,120,"2025-12-18T20:37:24.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054136,1766090244912,-231.98,0.00042802,120,"2025-12-18T20:37:24.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054137,1766090244973,-500.0,0.00042802,120,"2025-12-18T20:37:24.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054138,1766090245035,-483.1,0.00042802,120,"2025-12-18T20:37:25.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054139,1766090245097,-573.36,0.00042802,120,"2025-12-18T20:37:25.097",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054140,1766090245158,-500.0,0.00042802,30,"2025-12-18T20:37:25.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054141,1766090245231,-500.0,0.00042802,30,"2025-12-18T20:37:25.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054142,1766090245291,-477.31,0.00042802,30,"2025-12-18T20:37:25.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054143,1766090245352,-500.0,0.00042802,120,"2025-12-18T20:37:25.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054144,1766090245412,-500.0,0.00042802,120,"2025-12-18T20:37:25.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054145,1766090245475,-540.15,0.00042802,120,"2025-12-18T20:37:25.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054146,1766090245539,-230.46,0.00042802,120,"2025-12-18T20:37:25.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054147,1766090245602,-500.0,0.00042802,120,"2025-12-18T20:37:25.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054148,1766090245664,-502.92,0.00042802,120,"2025-12-18T20:37:25.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054149,1766090245730,-500.0,0.00042802,120,"2025-12-18T20:37:25.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054150,1766090245793,-500.0,0.00042802,120,"2025-12-18T20:37:25.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054151,1766090245858,-500.0,0.00042802,120,"2025-12-18T20:37:25.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054152,1766090245919,-500.0,0.00042802,120,"2025-12-18T20:37:25.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054153,1766090245974,-541.12,0.00042802,120,"2025-12-18T20:37:25.974",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054154,1766090246032,-500.0,0.00042802,120,"2025-12-18T20:37:26.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054155,1766090246092,-500.0,0.00042802,120,"2025-12-18T20:37:26.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054156,1766090246151,-500.0,0.00042802,120,"2025-12-18T20:37:26.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054157,1766090246209,-204.74,0.00042802,120,"2025-12-18T20:37:26.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054158,1766090246268,-500.0,0.00042802,120,"2025-12-18T20:37:26.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054159,1766090246324,-500.0,0.00042802,120,"2025-12-18T20:37:26.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054160,1766090246379,-500.0,0.00042802,120,"2025-12-18T20:37:26.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054161,1766090246432,-500.0,0.00042802,120,"2025-12-18T20:37:26.432",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054162,1766090246489,-406.17,0.00042802,120,"2025-12-18T20:37:26.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054163,1766090246548,-500.0,0.00042802,120,"2025-12-18T20:37:26.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054164,1766090246611,-559.04,0.00042802,120,"2025-12-18T20:37:26.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054165,1766090246673,-500.0,0.00042802,120,"2025-12-18T20:37:26.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054166,1766090246733,-500.0,0.00042802,120,"2025-12-18T20:37:26.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054167,1766090246796,-253.97,0.00042802,120,"2025-12-18T20:37:26.796",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054168,1766090246860,-500.0,0.00042802,120,"2025-12-18T20:37:26.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054169,1766090246919,-500.0,0.00042802,120,"2025-12-18T20:37:26.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054170,1766090246977,-500.0,0.00042802,120,"2025-12-18T20:37:26.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054171,1766090247038,-326.83,0.00042802,120,"2025-12-18T20:37:27.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054172,1766090247099,-500.0,0.00042802,120,"2025-12-18T20:37:27.099",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054173,1766090247162,-500.0,0.00042802,120,"2025-12-18T20:37:27.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054174,1766090247228,-500.0,0.00042802,120,"2025-12-18T20:37:27.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054175,1766090247295,-209.57,0.00042802,120,"2025-12-18T20:37:27.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054176,1766090247355,-500.0,0.00042802,120,"2025-12-18T20:37:27.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054177,1766090247416,-500.0,0.00042802,120,"2025-12-18T20:37:27.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054178,1766090247477,-593.56,0.00042802,120,"2025-12-18T20:37:27.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054179,1766090247538,-575.5,0.00042802,120,"2025-12-18T20:37:27.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054180,1766090247598,-500.0,0.00042802,120,"2025-12-18T20:37:27.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054181,1766090247665,-543.0,0.00042802,120,"2025-12-18T20:37:27.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054182,1766090247729,-500.0,0.00042802,120,"2025-12-18T20:37:27.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054183,1766090247791,-500.0,0.00042802,120,"2025-12-18T20:37:27.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054184,1766090247850,-500.0,0.00042802,120,"2025-12-18T20:37:27.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054185,1766090247912,-516.43,0.00042802,120,"2025-12-18T20:37:27.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054186,1766090247973,-500.0,0.00042802,120,"2025-12-18T20:37:27.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054187,1766090248308,-500.0,0.00042802,120,"2025-12-18T20:37:28.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054188,1766090248372,-500.0,0.00042802,120,"2025-12-18T20:37:28.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054189,1766090248435,-500.0,0.00042802,120,"2025-12-18T20:37:28.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054190,1766090248496,-500.0,0.00042802,120,"2025-12-18T20:37:28.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054191,1766090248559,-500.0,0.00042802,120,"2025-12-18T20:37:28.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054192,1766090248620,-162.88,0.00042802,120,"2025-12-18T20:37:28.620",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054193,1766090248682,-500.0,0.00042802,120,"2025-12-18T20:37:28.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054194,1766090248744,-500.0,0.00042802,120,"2025-12-18T20:37:28.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054195,1766090248806,-1238.0,0.00042802,120,"2025-12-18T20:37:28.806",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054196,1766090248866,-424.92608705,0.00042802,120,"2025-12-18T20:37:28.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054197,1766090248928,-289.5850846,0.00042802,120,"2025-12-18T20:37:28.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054198,1766090248990,-602.96,0.00042802,120,"2025-12-18T20:37:28.990",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054199,1766090249052,-500.0,0.00042802,120,"2025-12-18T20:37:29.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054200,1766090249113,-500.0,0.00042802,120,"2025-12-18T20:37:29.113",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054201,1766090249174,-500.0,0.00042802,120,"2025-12-18T20:37:29.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054202,1766090249235,-500.0,0.00042802,120,"2025-12-18T20:37:29.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054203,1766090249297,-500.0,0.00042802,120,"2025-12-18T20:37:29.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054204,1766090249359,-500.0,0.00042802,120,"2025-12-18T20:37:29.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054205,1766090249419,-281.03,0.00042802,120,"2025-12-18T20:37:29.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054206,1766090249480,-500.0,0.00042802,120,"2025-12-18T20:37:29.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054207,1766090249549,-500.0,0.00042802,120,"2025-12-18T20:37:29.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054208,1766090249612,-181.42,0.00042802,120,"2025-12-18T20:37:29.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054209,1766090249675,-500.0,0.00042802,120,"2025-12-18T20:37:29.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054210,1766090249739,-296.5261547,0.00042802,120,"2025-12-18T20:37:29.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054211,1766090249803,-500.0,0.00042802,120,"2025-12-18T20:37:29.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054212,1766090249863,-500.0,0.00042802,120,"2025-12-18T20:37:29.863",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054213,1766090249923,-500.0,0.00042802,120,"2025-12-18T20:37:29.923",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054214,1766090249981,-500.0,0.00042802,120,"2025-12-18T20:37:29.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054215,1766090250042,-500.0,0.00042802,120,"2025-12-18T20:37:30.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054216,1766090250104,-500.0,0.00042802,120,"2025-12-18T20:37:30.104",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054217,1766090250167,-500.0,0.00042802,120,"2025-12-18T20:37:30.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054218,1766090250238,-330.85757433,0.00042802,120,"2025-12-18T20:37:30.238",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054219,1766090250313,-296.78,0.00042802,120,"2025-12-18T20:37:30.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054220,1766090250376,-500.0,0.00042802,120,"2025-12-18T20:37:30.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054221,1766090250440,-500.0,0.00042802,120,"2025-12-18T20:37:30.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054222,1766090250511,-500.0,0.00042802,120,"2025-12-18T20:37:30.511",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054223,1766090250580,-317.66942563,0.00042802,120,"2025-12-18T20:37:30.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054224,1766090250647,-922.53,0.00042802,120,"2025-12-18T20:37:30.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054225,1766090250716,-922.53,0.00042802,120,"2025-12-18T20:37:30.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054226,1766090250776,-922.53,0.00042802,120,"2025-12-18T20:37:30.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054227,1766090250833,-922.53,0.00042802,120,"2025-12-18T20:37:30.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054228,1766090250890,-922.53,0.00042802,120,"2025-12-18T20:37:30.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054229,1766090250943,-922.53,0.00042802,120,"2025-12-18T20:37:30.943",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054230,1766090251001,-922.53,0.00042802,120,"2025-12-18T20:37:31.001",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054231,1766090251064,-922.53,0.00042802,120,"2025-12-18T20:37:31.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054232,1766090251120,-922.53,0.00042802,120,"2025-12-18T20:37:31.120",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054233,1766090251185,-922.53,0.00042802,120,"2025-12-18T20:37:31.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054234,1766090251250,-922.53,0.00042802,120,"2025-12-18T20:37:31.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054235,1766090251313,-922.53,0.00042802,120,"2025-12-18T20:37:31.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054236,1766090251373,-922.53,0.00042802,120,"2025-12-18T20:37:31.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054237,1766090251436,-922.53,0.00042802,120,"2025-12-18T20:37:31.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054238,1766090251499,-922.53,0.00042802,120,"2025-12-18T20:37:31.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054239,1766090251564,-922.53,0.00042802,120,"2025-12-18T20:37:31.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054240,1766090251628,-922.53,0.00042802,120,"2025-12-18T20:37:31.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054241,1766090251691,-922.53,0.00042802,120,"2025-12-18T20:37:31.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054242,1766090251758,-922.53,0.00042802,120,"2025-12-18T20:37:31.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054243,1766090251827,-922.53,0.00042802,120,"2025-12-18T20:37:31.827",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054244,1766090251893,-922.53,0.00042802,120,"2025-12-18T20:37:31.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054245,1766090251959,-922.53,0.00042802,120,"2025-12-18T20:37:31.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054246,1766090252021,-922.53,0.00042802,120,"2025-12-18T20:37:32.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054247,1766090252082,-922.64792313,0.00042802,120,"2025-12-18T20:37:32.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054248,1766090252143,-500.0,0.00042802,120,"2025-12-18T20:37:32.143",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054249,1766090252207,-500.0,0.00042802,120,"2025-12-18T20:37:32.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054250,1766090252273,-500.0,0.00042802,120,"2025-12-18T20:37:32.273",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054251,1766090252339,-500.0,0.00042802,120,"2025-12-18T20:37:32.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054252,1766090252415,-500.0,0.00042802,120,"2025-12-18T20:37:32.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054253,1766090252481,-500.0,0.00042802,120,"2025-12-18T20:37:32.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054254,1766090252543,-500.0,0.00042802,120,"2025-12-18T20:37:32.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054255,1766090252605,-500.0,0.00042802,120,"2025-12-18T20:37:32.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054256,1766090252666,-500.0,0.00042802,120,"2025-12-18T20:37:32.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054257,1766090252728,-500.0,0.00042802,120,"2025-12-18T20:37:32.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054258,1766090252791,-500.0,0.00042802,120,"2025-12-18T20:37:32.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054259,1766090252849,-500.0,0.00042802,120,"2025-12-18T20:37:32.849",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054260,1766090252907,-330.39,0.00042802,120,"2025-12-18T20:37:32.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054261,1766090252966,-500.0,0.00042802,120,"2025-12-18T20:37:32.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054262,1766090253030,-322.64789533,0.00042802,120,"2025-12-18T20:37:33.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054263,1766090253097,-500.0,0.00042802,120,"2025-12-18T20:37:33.097",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054264,1766090253162,-500.0,0.00042802,120,"2025-12-18T20:37:33.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054265,1766090253225,-500.0,0.00042802,120,"2025-12-18T20:37:33.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054266,1766090253292,-500.0,0.00042802,120,"2025-12-18T20:37:33.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054267,1766090253359,-592.70481433,0.00042802,120,"2025-12-18T20:37:33.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054268,1766090253424,-500.0,0.00042802,120,"2025-12-18T20:37:33.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054269,1766090253485,-500.0,0.00042802,120,"2025-12-18T20:37:33.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054270,1766090253547,-500.0,0.00042802,120,"2025-12-18T20:37:33.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054271,1766090254064,-500.0,0.00042802,120,"2025-12-18T20:37:34.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054272,1766090254129,-368.06,0.00042802,120,"2025-12-18T20:37:34.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054273,1766090254197,-649.92,0.00042802,120,"2025-12-18T20:37:34.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054274,1766090254261,-606.65622256,0.00042802,120,"2025-12-18T20:37:34.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054275,1766090254327,-500.0,0.00042802,120,"2025-12-18T20:37:34.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054276,1766090254385,-500.0,0.00042802,120,"2025-12-18T20:37:34.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054277,1766090254445,-500.0,0.00042802,120,"2025-12-18T20:37:34.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054278,1766090254511,-247.35,0.00042802,120,"2025-12-18T20:37:34.511",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054279,1766090254577,-500.0,0.00042802,120,"2025-12-18T20:37:34.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054280,1766090254636,-500.0,0.00042802,120,"2025-12-18T20:37:34.636",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054281,1766090254696,-500.0,0.00042802,120,"2025-12-18T20:37:34.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054282,1766090254756,-500.0,0.00042802,120,"2025-12-18T20:37:34.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054283,1766090254815,-286.11,0.00042802,120,"2025-12-18T20:37:34.815",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054284,1766090254875,-500.0,0.00042802,120,"2025-12-18T20:37:34.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054285,1766090254938,-500.0,0.00042802,120,"2025-12-18T20:37:34.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054286,1766090254999,-500.0,0.00042802,120,"2025-12-18T20:37:34.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054287,1766090255065,-289.35,0.00042802,120,"2025-12-18T20:37:35.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054288,1766090255129,-500.0,0.00042802,120,"2025-12-18T20:37:35.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054289,1766090255194,-638.15,0.00042802,120,"2025-12-18T20:37:35.194",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054290,1766090255257,-500.0,0.00042802,120,"2025-12-18T20:37:35.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054291,1766090255321,-500.0,0.00042802,120,"2025-12-18T20:37:35.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054292,1766090255380,-403.85,0.00042802,120,"2025-12-18T20:37:35.380",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054293,1766090255438,-400.66234195,0.00042802,120,"2025-12-18T20:37:35.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054294,1766090255502,-10186.46,0.00042802,60,"2025-12-18T20:37:35.502",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054295,1766090255560,-500.0,0.00042802,120,"2025-12-18T20:37:35.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054296,1766090255620,-500.0,0.00042802,120,"2025-12-18T20:37:35.620",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054297,1766090255686,-500.0,0.00042802,120,"2025-12-18T20:37:35.686",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054298,1766090255743,-500.0,0.00042802,120,"2025-12-18T20:37:35.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054299,1766090255801,-500.0,0.00042802,120,"2025-12-18T20:37:35.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054300,1766090255862,-500.0,0.00042802,120,"2025-12-18T20:37:35.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054301,1766090255918,-500.0,0.00042802,120,"2025-12-18T20:37:35.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054302,1766090255977,-500.0,0.00042802,120,"2025-12-18T20:37:35.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054303,1766090256037,-500.0,0.00042802,120,"2025-12-18T20:37:36.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054304,1766090256095,-363.75786754,0.00042802,120,"2025-12-18T20:37:36.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054305,1766090256151,-500.0,0.00042802,120,"2025-12-18T20:37:36.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054306,1766090256213,-383.46,0.00042802,120,"2025-12-18T20:37:36.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054307,1766090256274,-500.0,0.00042802,120,"2025-12-18T20:37:36.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054308,1766090256336,-500.0,0.00042802,120,"2025-12-18T20:37:36.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054309,1766090256397,-500.0,0.00042802,120,"2025-12-18T20:37:36.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054310,1766090256454,-220.31,0.00042802,120,"2025-12-18T20:37:36.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054311,1766090256515,-500.0,0.00042802,120,"2025-12-18T20:37:36.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054312,1766090256577,-500.0,0.00042802,120,"2025-12-18T20:37:36.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054313,1766090256637,-375.48,0.00042802,120,"2025-12-18T20:37:36.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054314,1766090256694,-325.0104557,0.00042802,120,"2025-12-18T20:37:36.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054315,1766090256754,-500.0,0.00042802,120,"2025-12-18T20:37:36.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054316,1766090256816,-500.0,0.00042802,120,"2025-12-18T20:37:36.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054317,1766090256878,-500.0,0.00042802,120,"2025-12-18T20:37:36.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054318,1766090256935,-500.0,0.00042802,120,"2025-12-18T20:37:36.935",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054319,1766090256992,-500.0,0.00042802,120,"2025-12-18T20:37:36.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054320,1766090257053,-500.0,0.00042802,120,"2025-12-18T20:37:37.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054321,1766090257117,-500.789439,0.00042802,120,"2025-12-18T20:37:37.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054322,1766090257182,-500.0,0.00042802,120,"2025-12-18T20:37:37.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054323,1766090257246,-500.0,0.00042802,120,"2025-12-18T20:37:37.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054324,1766090257310,-500.0,0.00042802,120,"2025-12-18T20:37:37.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054325,1766090257388,-335.98,0.00042802,120,"2025-12-18T20:37:37.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054326,1766090257452,-431.52121541,0.00042802,120,"2025-12-18T20:37:37.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054327,1766090257519,-500.0,0.00042802,120,"2025-12-18T20:37:37.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054328,1766090257585,-500.0,0.00042802,120,"2025-12-18T20:37:37.585",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054329,1766090257648,-500.0,0.00042802,120,"2025-12-18T20:37:37.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054330,1766090257714,-500.0,0.00042802,120,"2025-12-18T20:37:37.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054331,1766090257776,-500.0,0.00042802,120,"2025-12-18T20:37:37.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054332,1766090257840,-526.50845961,0.00042802,120,"2025-12-18T20:37:37.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054333,1766090257910,-500.0,0.00042802,120,"2025-12-18T20:37:37.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054334,1766090257980,-500.0,0.00042802,120,"2025-12-18T20:37:37.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054335,1766090258046,-385.211677,0.00042802,120,"2025-12-18T20:37:38.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054336,1766090258111,-619.05470194,0.00042802,120,"2025-12-18T20:37:38.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054337,1766090258538,-500.0,0.00042802,120,"2025-12-18T20:37:38.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054338,1766090258606,-500.0,0.00042802,120,"2025-12-18T20:37:38.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054339,1766090258671,-336.76383644,0.00042802,120,"2025-12-18T20:37:38.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054340,1766090258732,-500.0,0.00042802,120,"2025-12-18T20:37:38.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054341,1766090258789,-587.98,0.00042802,120,"2025-12-18T20:37:38.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054342,1766090258854,-500.0,0.00042802,120,"2025-12-18T20:37:38.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054343,1766090258913,-581.51,0.00042802,120,"2025-12-18T20:37:38.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054344,1766090258969,-502.37,0.00042802,120,"2025-12-18T20:37:38.969",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054345,1766090259031,-500.0,0.00042802,120,"2025-12-18T20:37:39.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054346,1766090259095,-195.4,0.00042802,120,"2025-12-18T20:37:39.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054347,1766090259158,-500.0,0.00042802,120,"2025-12-18T20:37:39.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054348,1766090259219,-500.0,0.00042802,120,"2025-12-18T20:37:39.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054349,1766090259277,-500.0,0.00042802,120,"2025-12-18T20:37:39.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054350,1766090259333,-500.0,0.00042802,120,"2025-12-18T20:37:39.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054351,1766090259388,-456.84,0.00042802,120,"2025-12-18T20:37:39.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054352,1766090259445,-500.0,0.00042802,120,"2025-12-18T20:37:39.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054353,1766090259511,-500.0,0.00042802,120,"2025-12-18T20:37:39.511",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054354,1766090259580,-500.0,0.00042802,120,"2025-12-18T20:37:39.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054355,1766090259645,-500.0,0.00042802,120,"2025-12-18T20:37:39.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054356,1766090259717,-190.56,0.00042802,120,"2025-12-18T20:37:39.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054357,1766090259782,-500.0,0.00042802,120,"2025-12-18T20:37:39.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054358,1766090259847,-500.0,0.00042802,120,"2025-12-18T20:37:39.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054359,1766090259917,-500.0,0.00042802,120,"2025-12-18T20:37:39.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054360,1766090259981,-150.76,0.00042802,120,"2025-12-18T20:37:39.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054361,1766090260046,-500.0,0.00042802,100,"2025-12-18T20:37:40.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054362,1766090260109,-500.0,0.00042802,120,"2025-12-18T20:37:40.109",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054363,1766090260171,-619.93,0.00042802,120,"2025-12-18T20:37:40.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054364,1766090260231,-500.0,0.00042802,120,"2025-12-18T20:37:40.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054365,1766090260294,-478.72,0.00042802,120,"2025-12-18T20:37:40.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054366,1766090260356,-500.0,0.00042802,60,"2025-12-18T20:37:40.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054367,1766090260417,-603.02,0.00042802,60,"2025-12-18T20:37:40.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054368,1766090260482,-500.0,0.00042802,120,"2025-12-18T20:37:40.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054369,1766090260550,-636.23,0.00042802,120,"2025-12-18T20:37:40.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054370,1766090260611,-500.0,0.00042802,120,"2025-12-18T20:37:40.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054371,1766090260668,-500.0,0.00042802,120,"2025-12-18T20:37:40.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054372,1766090260723,-500.0,0.00042802,120,"2025-12-18T20:37:40.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054373,1766090260785,-500.0,0.00042802,120,"2025-12-18T20:37:40.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054374,1766090260843,-500.0,0.00042802,120,"2025-12-18T20:37:40.843",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054375,1766090260899,-500.0,0.00042802,120,"2025-12-18T20:37:40.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054376,1766090260953,-500.0,0.00042802,120,"2025-12-18T20:37:40.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054377,1766090261007,-500.0,0.00042802,120,"2025-12-18T20:37:41.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054378,1766090261060,-500.0,0.00042802,120,"2025-12-18T20:37:41.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054379,1766090261115,-500.0,0.00042802,120,"2025-12-18T20:37:41.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054380,1766090261177,-500.0,0.00042802,120,"2025-12-18T20:37:41.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054381,1766090261241,-500.0,0.00042802,120,"2025-12-18T20:37:41.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054382,1766090261306,-500.0,0.00042802,120,"2025-12-18T20:37:41.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054383,1766090261366,-500.0,0.00042802,120,"2025-12-18T20:37:41.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054384,1766090261426,-500.0,0.00042802,120,"2025-12-18T20:37:41.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054385,1766090261485,-500.0,0.00042802,120,"2025-12-18T20:37:41.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054386,1766090261544,-189.2,0.00042802,120,"2025-12-18T20:37:41.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054387,1766090261604,-500.0,0.00042802,120,"2025-12-18T20:37:41.604",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054388,1766090261658,-500.0,0.00042802,120,"2025-12-18T20:37:41.658",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054389,1766090261715,-267308.96639633,0.00042802,30,"2025-12-18T20:37:41.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054390,1766090261771,-568.60140516,0.00042802,120,"2025-12-18T20:37:41.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054391,1766090261825,-607.17433292,0.00042802,120,"2025-12-18T20:37:41.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054392,1766090261880,-500.0,0.00042802,120,"2025-12-18T20:37:41.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054393,1766090261933,-500.0,0.00042802,120,"2025-12-18T20:37:41.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054394,1766090261988,-500.0,0.00042802,120,"2025-12-18T20:37:41.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054395,1766090262044,-500.0,0.00042802,120,"2025-12-18T20:37:42.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054396,1766090262101,-500.0,0.00042802,120,"2025-12-18T20:37:42.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054397,1766090262156,-500.0,0.00042802,120,"2025-12-18T20:37:42.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054398,1766090262217,-500.0,0.00042802,120,"2025-12-18T20:37:42.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054399,1766090262279,-500.0,0.00042802,120,"2025-12-18T20:37:42.279",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054400,1766090262339,-204.51,0.00042802,120,"2025-12-18T20:37:42.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054401,1766090262400,-5100.0,0.00042802,36,"2025-12-18T20:37:42.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054402,1766090262465,-500.0,0.00042802,120,"2025-12-18T20:37:42.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054403,1766090262531,-225.78520967,0.00042802,120,"2025-12-18T20:37:42.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054404,1766090262591,-500.0,0.00042802,120,"2025-12-18T20:37:42.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054405,1766090262661,-500.0,0.00042802,120,"2025-12-18T20:37:42.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054406,1766090262731,-500.0,0.00042802,120,"2025-12-18T20:37:42.731",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054407,1766090262791,-399.05,0.00042802,120,"2025-12-18T20:37:42.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054408,1766090262847,-500.0,0.00042802,120,"2025-12-18T20:37:42.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054409,1766090262910,-354.01,0.00042802,120,"2025-12-18T20:37:42.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054410,1766090262968,-500.0,0.00042802,120,"2025-12-18T20:37:42.968",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054411,1766090263030,-500.0,0.00042802,120,"2025-12-18T20:37:43.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054412,1766090263095,-582.87,0.00042802,120,"2025-12-18T20:37:43.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054413,1766090263160,-500.0,0.00042802,120,"2025-12-18T20:37:43.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054414,1766090263223,-210.68492009,0.00042802,120,"2025-12-18T20:37:43.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054415,1766090263287,-500.0,0.00042802,120,"2025-12-18T20:37:43.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054416,1766090263356,-500.0,0.00042802,120,"2025-12-18T20:37:43.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054417,1766090263423,-618.76,0.00042802,120,"2025-12-18T20:37:43.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054418,1766090263485,-531.49,0.00042802,120,"2025-12-18T20:37:43.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054419,1766090263548,-195.02613464,0.00042802,120,"2025-12-18T20:37:43.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054420,1766090263612,-1462.44328157,0.00042802,120,"2025-12-18T20:37:43.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054421,1766090263679,-149954.62265973,0.00042802,30,"2025-12-18T20:37:43.679",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054422,1766090263745,-2806.95705814,0.00042802,60,"2025-12-18T20:37:43.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054423,1766090263814,-2554.72646116,0.00042802,30,"2025-12-18T20:37:43.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054424,1766090263880,-2982.28515943,0.00042802,30,"2025-12-18T20:37:43.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054425,1766090263942,-217795.82066469,0.00042802,30,"2025-12-18T20:37:43.942",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054426,1766090264003,-2759.70568081,0.00042802,30,"2025-12-18T20:37:44.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054427,1766090264069,-2973.36348469,0.00042802,30,"2025-12-18T20:37:44.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054428,1766090264131,-237138.42298587,0.00042802,30,"2025-12-18T20:37:44.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054429,1766090264193,-2500.0,0.00042802,30,"2025-12-18T20:37:44.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054430,1766090264256,-2286.79149451,0.00042802,30,"2025-12-18T20:37:44.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054431,1766090264571,-2504.04755883,0.00042802,30,"2025-12-18T20:37:44.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054432,1766090264638,-551.45,0.00042802,120,"2025-12-18T20:37:44.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054433,1766090264708,-551.45,0.00042802,120,"2025-12-18T20:37:44.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054434,1766090264774,-551.45,0.00042802,120,"2025-12-18T20:37:44.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054435,1766090264836,-551.45,0.00042802,120,"2025-12-18T20:37:44.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054436,1766090264898,-551.45,0.00042802,120,"2025-12-18T20:37:44.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054437,1766090264957,-551.45,0.00042802,120,"2025-12-18T20:37:44.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054438,1766090265021,-551.45,0.00042802,120,"2025-12-18T20:37:45.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054439,1766090265085,-551.45,0.00042802,120,"2025-12-18T20:37:45.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054440,1766090265149,-551.45,0.00042802,120,"2025-12-18T20:37:45.149",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054441,1766090265215,-551.45,0.00042802,120,"2025-12-18T20:37:45.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054442,1766090265282,-551.45,0.00042802,120,"2025-12-18T20:37:45.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054443,1766090265348,-551.45,0.00042802,120,"2025-12-18T20:37:45.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054444,1766090265425,-551.45,0.00042802,120,"2025-12-18T20:37:45.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054445,1766090265492,-551.45,0.00042802,120,"2025-12-18T20:37:45.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054446,1766090265557,-551.45,0.00042802,120,"2025-12-18T20:37:45.557",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054447,1766090265622,-551.45,0.00042802,120,"2025-12-18T20:37:45.622",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054448,1766090265688,-551.45,0.00042802,120,"2025-12-18T20:37:45.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054449,1766090265753,-551.45,0.00042802,120,"2025-12-18T20:37:45.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054450,1766090265818,-551.45,0.00042802,120,"2025-12-18T20:37:45.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054451,1766090265882,-551.45,0.00042802,120,"2025-12-18T20:37:45.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054452,1766090265946,-551.45,0.00042802,120,"2025-12-18T20:37:45.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054453,1766090266013,-551.45,0.00042802,120,"2025-12-18T20:37:46.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054454,1766090266078,-551.45,0.00042802,120,"2025-12-18T20:37:46.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054455,1766090266144,-551.60209971,0.00042802,120,"2025-12-18T20:37:46.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054456,1766090266212,-2991.54334511,0.00042802,30,"2025-12-18T20:37:46.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054457,1766090266284,-2880.63514149,0.00042802,30,"2025-12-18T20:37:46.284",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054458,1766090266351,-2489.59475713,0.00042802,30,"2025-12-18T20:37:46.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054459,1766090266416,-2712.20090846,0.00042802,30,"2025-12-18T20:37:46.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054460,1766090266486,-1507778.00330251,0.00042802,30,"2025-12-18T20:37:46.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054461,1766090266550,-4330.89721576,0.00042802,30,"2025-12-18T20:37:46.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054462,1766090266613,-2373.7951184,0.00042802,30,"2025-12-18T20:37:46.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054463,1766090266677,-3845.58227418,0.00042802,30,"2025-12-18T20:37:46.677",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054464,1766090266740,-1663160.30508578,0.00042802,30,"2025-12-18T20:37:46.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054465,1766090266804,-1479.13,0.00042802,120,"2025-12-18T20:37:46.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054466,1766090266866,-1479.13,0.00042802,120,"2025-12-18T20:37:46.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054467,1766090266927,-1479.13,0.00042802,120,"2025-12-18T20:37:46.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054468,1766090266989,-1479.13,0.00042802,120,"2025-12-18T20:37:46.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054469,1766090267051,-1479.13,0.00042802,120,"2025-12-18T20:37:47.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054470,1766090267115,-1479.13,0.00042802,120,"2025-12-18T20:37:47.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054471,1766090267178,-1479.13,0.00042802,120,"2025-12-18T20:37:47.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054472,1766090267243,-1479.13,0.00042802,120,"2025-12-18T20:37:47.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054473,1766090267315,-1479.13,0.00042802,120,"2025-12-18T20:37:47.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054474,1766090267383,-1479.13,0.00042802,120,"2025-12-18T20:37:47.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054475,1766090267448,-1479.13,0.00042802,120,"2025-12-18T20:37:47.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054476,1766090267513,-1479.13,0.00042802,120,"2025-12-18T20:37:47.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054477,1766090267578,-1479.13,0.00042802,120,"2025-12-18T20:37:47.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054478,1766090267647,-1479.13,0.00042802,120,"2025-12-18T20:37:47.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054479,1766090267711,-1479.13,0.00042802,120,"2025-12-18T20:37:47.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054480,1766090267784,-1479.13,0.00042802,120,"2025-12-18T20:37:47.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054481,1766090267848,-1479.13,0.00042802,120,"2025-12-18T20:37:47.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054482,1766090267912,-1479.13,0.00042802,120,"2025-12-18T20:37:47.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054483,1766090267979,-1479.13,0.00042802,120,"2025-12-18T20:37:47.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054484,1766090268045,-1479.13,0.00042802,120,"2025-12-18T20:37:48.045",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054485,1766090268113,-1479.13,0.00042802,120,"2025-12-18T20:37:48.113",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054486,1766090268180,-1479.13,0.00042802,120,"2025-12-18T20:37:48.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054487,1766090268248,-1479.13,0.00042802,120,"2025-12-18T20:37:48.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054488,1766090268313,-1479.22904638,0.00042802,120,"2025-12-18T20:37:48.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054489,1766090268377,-445.30021284,0.00042802,120,"2025-12-18T20:37:48.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054490,1766090268447,-500.0,0.00042802,120,"2025-12-18T20:37:48.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054491,1766090268520,-500.0,0.00042802,120,"2025-12-18T20:37:48.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054492,1766090268587,-500.0,0.00042802,120,"2025-12-18T20:37:48.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054493,1766090268652,-500.0,0.00042802,120,"2025-12-18T20:37:48.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054494,1766090268717,-500.0,0.00042802,120,"2025-12-18T20:37:48.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054495,1766090268784,-500.0,0.00042802,120,"2025-12-18T20:37:48.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054496,1766090268851,-500.0,0.00042802,120,"2025-12-18T20:37:48.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054497,1766090268913,-500.0,0.00042802,120,"2025-12-18T20:37:48.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054498,1766090268976,-500.0,0.00042802,120,"2025-12-18T20:37:48.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054499,1766090269039,-500.0,0.00042802,120,"2025-12-18T20:37:49.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054500,1766090269105,-432.83,0.00042802,120,"2025-12-18T20:37:49.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054501,1766090269167,-560.52,0.00042802,120,"2025-12-18T20:37:49.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054502,1766090269236,-500.0,0.00042802,120,"2025-12-18T20:37:49.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054503,1766090269302,-500.0,0.00042802,120,"2025-12-18T20:37:49.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054504,1766090269368,-323.27696577,0.00042802,120,"2025-12-18T20:37:49.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054505,1766090269434,-150.34951779,0.00042802,120,"2025-12-18T20:37:49.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054506,1766090269501,-500.0,0.00042802,120,"2025-12-18T20:37:49.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054507,1766090269569,-426.34097881,0.00042802,120,"2025-12-18T20:37:49.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054508,1766090269634,-500.0,0.00042802,120,"2025-12-18T20:37:49.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054509,1766090269697,-500.0,0.00042802,120,"2025-12-18T20:37:49.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054510,1766090269759,-500.0,0.00042802,120,"2025-12-18T20:37:49.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054511,1766090269834,-500.0,0.00042802,120,"2025-12-18T20:37:49.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054512,1766090269896,-558.01534332,0.00042802,120,"2025-12-18T20:37:49.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054513,1766090269956,-500.0,0.00042802,90,"2025-12-18T20:37:49.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054514,1766090270020,-512.8,0.00042802,120,"2025-12-18T20:37:50.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054515,1766090270082,-500.0,0.00042802,120,"2025-12-18T20:37:50.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054516,1766090270556,-500.0,0.00042802,120,"2025-12-18T20:37:50.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054517,1766090270615,-500.0,0.00042802,120,"2025-12-18T20:37:50.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054518,1766090270670,-500.0,0.00042802,120,"2025-12-18T20:37:50.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054519,1766090270724,-500.0,0.00042802,120,"2025-12-18T20:37:50.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054520,1766090270779,-500.0,0.00042802,120,"2025-12-18T20:37:50.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054521,1766090270834,-500.0,0.00042802,120,"2025-12-18T20:37:50.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054522,1766090270887,-500.0,0.00042802,120,"2025-12-18T20:37:50.887",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054523,1766090270939,-500.0,0.00042802,120,"2025-12-18T20:37:50.939",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054524,1766090270993,-500.0,0.00042802,120,"2025-12-18T20:37:50.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054525,1766090271048,-500.0,0.00042802,120,"2025-12-18T20:37:51.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054526,1766090271103,-500.0,0.00042802,120,"2025-12-18T20:37:51.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054527,1766090271164,-500.0,0.00042802,120,"2025-12-18T20:37:51.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054528,1766090271227,-500.0,0.00042802,120,"2025-12-18T20:37:51.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054529,1766090271286,-500.0,0.00042802,120,"2025-12-18T20:37:51.286",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054530,1766090271344,-500.0,0.00042802,120,"2025-12-18T20:37:51.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054531,1766090271402,-500.0,0.00042802,120,"2025-12-18T20:37:51.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054532,1766090271459,-500.0,0.00042802,120,"2025-12-18T20:37:51.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054533,1766090271522,-500.0,0.00042802,120,"2025-12-18T20:37:51.522",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054534,1766090271583,-500.0,0.00042802,120,"2025-12-18T20:37:51.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054535,1766090271653,-500.0,0.00042802,120,"2025-12-18T20:37:51.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054536,1766090271713,-500.0,0.00042802,120,"2025-12-18T20:37:51.713",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054537,1766090271773,-500.0,0.00042802,120,"2025-12-18T20:37:51.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054538,1766090271832,-627.1,0.00042802,120,"2025-12-18T20:37:51.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054539,1766090271888,-500.0,0.00042802,120,"2025-12-18T20:37:51.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054540,1766090271948,-500.0,0.00042802,120,"2025-12-18T20:37:51.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054541,1766090272008,-500.0,0.00042802,120,"2025-12-18T20:37:52.008",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054542,1766090272067,-500.0,0.00042802,120,"2025-12-18T20:37:52.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054543,1766090272124,-500.0,0.00042802,120,"2025-12-18T20:37:52.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054544,1766090272181,-500.0,0.00042802,120,"2025-12-18T20:37:52.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054545,1766090272240,-500.0,0.00042802,120,"2025-12-18T20:37:52.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054546,1766090272298,-500.0,0.00042802,120,"2025-12-18T20:37:52.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054547,1766090272355,-500.0,0.00042802,120,"2025-12-18T20:37:52.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054548,1766090272410,-500.0,0.00042802,120,"2025-12-18T20:37:52.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054549,1766090272465,-500.0,0.00042802,120,"2025-12-18T20:37:52.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054550,1766090272526,-500.0,0.00042802,120,"2025-12-18T20:37:52.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054551,1766090272582,-500.0,0.00042802,120,"2025-12-18T20:37:52.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054552,1766090272638,-597.7,0.00042802,120,"2025-12-18T20:37:52.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054553,1766090272693,-648.41,0.00042802,120,"2025-12-18T20:37:52.693",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054554,1766090272751,-648.41,0.00042802,120,"2025-12-18T20:37:52.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054555,1766090272805,-648.41,0.00042802,120,"2025-12-18T20:37:52.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054556,1766090272860,-648.41,0.00042802,120,"2025-12-18T20:37:52.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054557,1766090272915,-648.41,0.00042802,120,"2025-12-18T20:37:52.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054558,1766090272973,-648.41,0.00042802,120,"2025-12-18T20:37:52.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054559,1766090273032,-648.41,0.00042802,120,"2025-12-18T20:37:53.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054560,1766090273090,-648.41,0.00042802,120,"2025-12-18T20:37:53.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054561,1766090273151,-648.41,0.00042802,120,"2025-12-18T20:37:53.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054562,1766090273210,-648.41,0.00042802,120,"2025-12-18T20:37:53.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054563,1766090273274,-648.41,0.00042802,120,"2025-12-18T20:37:53.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054564,1766090273334,-648.41,0.00042802,120,"2025-12-18T20:37:53.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054565,1766090273393,-648.41,0.00042802,120,"2025-12-18T20:37:53.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054566,1766090273458,-648.41,0.00042802,120,"2025-12-18T20:37:53.458",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054567,1766090273523,-648.41,0.00042802,120,"2025-12-18T20:37:53.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054568,1766090273586,-648.41,0.00042802,120,"2025-12-18T20:37:53.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054569,1766090273646,-648.41,0.00042802,120,"2025-12-18T20:37:53.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054570,1766090273707,-648.41,0.00042802,120,"2025-12-18T20:37:53.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054571,1766090273770,-648.41,0.00042802,120,"2025-12-18T20:37:53.770",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054572,1766090273831,-648.41,0.00042802,120,"2025-12-18T20:37:53.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054573,1766090273893,-648.41,0.00042802,120,"2025-12-18T20:37:53.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054574,1766090273953,-648.41,0.00042802,120,"2025-12-18T20:37:53.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054575,1766090274014,-648.41,0.00042802,120,"2025-12-18T20:37:54.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054576,1766090274078,-648.51,0.00042802,120,"2025-12-18T20:37:54.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054577,1766090274138,-500.0,0.00042802,120,"2025-12-18T20:37:54.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054578,1766090274205,-500.0,0.00042802,120,"2025-12-18T20:37:54.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054579,1766090274270,-500.0,0.00042802,120,"2025-12-18T20:37:54.270",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054580,1766090274339,-500.0,0.00042802,120,"2025-12-18T20:37:54.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054581,1766090274406,-500.0,0.00042802,120,"2025-12-18T20:37:54.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054582,1766090274616,-500.0,0.00042802,120,"2025-12-18T20:37:54.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054583,1766090274686,-500.0,0.00042802,120,"2025-12-18T20:37:54.686",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054584,1766090274750,-500.0,0.00042802,120,"2025-12-18T20:37:54.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054585,1766090274811,-500.0,0.00042802,120,"2025-12-18T20:37:54.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054586,1766090274873,-500.0,0.00042802,120,"2025-12-18T20:37:54.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054587,1766090274933,-645.05,0.00042802,120,"2025-12-18T20:37:54.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054588,1766090274993,-500.0,0.00042802,120,"2025-12-18T20:37:54.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054589,1766090275056,-500.0,0.00042802,120,"2025-12-18T20:37:55.056",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054590,1766090275117,-500.0,0.00042802,120,"2025-12-18T20:37:55.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054591,1766090275177,-500.0,0.00042802,120,"2025-12-18T20:37:55.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054592,1766090275242,-500.0,0.00042802,120,"2025-12-18T20:37:55.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054593,1766090275306,-500.0,0.00042802,120,"2025-12-18T20:37:55.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054594,1766090275368,-500.0,0.00042802,120,"2025-12-18T20:37:55.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054595,1766090275431,-500.0,0.00042802,120,"2025-12-18T20:37:55.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054596,1766090275490,-500.0,0.00042802,120,"2025-12-18T20:37:55.490",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054597,1766090275551,-500.0,0.00042802,120,"2025-12-18T20:37:55.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054598,1766090275612,-500.0,0.00042802,120,"2025-12-18T20:37:55.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054599,1766090275674,-500.0,0.00042802,120,"2025-12-18T20:37:55.674",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054600,1766090275739,-323.02,0.00042802,120,"2025-12-18T20:37:55.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054601,1766090275803,-500.0,0.00042802,120,"2025-12-18T20:37:55.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054602,1766090275866,-500.0,0.00042802,120,"2025-12-18T20:37:55.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054603,1766090275927,-500.0,0.00042802,120,"2025-12-18T20:37:55.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054604,1766090275988,-500.0,0.00042802,120,"2025-12-18T20:37:55.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054605,1766090276050,-500.0,0.00042802,120,"2025-12-18T20:37:56.050",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054606,1766090276113,-500.0,0.00042802,120,"2025-12-18T20:37:56.113",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054607,1766090276176,-500.0,0.00042802,120,"2025-12-18T20:37:56.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054608,1766090276235,-500.0,0.00042802,120,"2025-12-18T20:37:56.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054609,1766090276289,-500.0,0.00042802,120,"2025-12-18T20:37:56.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054610,1766090276344,-500.0,0.00042802,120,"2025-12-18T20:37:56.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054611,1766090276397,-605.22,0.00042802,120,"2025-12-18T20:37:56.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054612,1766090276450,-500.0,0.00042802,120,"2025-12-18T20:37:56.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054613,1766090276506,-500.0,0.00042802,30,"2025-12-18T20:37:56.506",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054614,1766090276559,-500.0,0.00042802,120,"2025-12-18T20:37:56.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054615,1766090276610,-500.0,0.00042802,30,"2025-12-18T20:37:56.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054616,1766090276662,-500.0,0.00042802,120,"2025-12-18T20:37:56.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054617,1766090276714,-500.0,0.00042802,30,"2025-12-18T20:37:56.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054618,1766090276769,-500.0,0.00042802,120,"2025-12-18T20:37:56.769",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054619,1766090276827,-500.0,0.00042802,30,"2025-12-18T20:37:56.827",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054620,1766090276883,-500.0,0.00042802,120,"2025-12-18T20:37:56.883",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054621,1766090276937,-500.0,0.00042802,30,"2025-12-18T20:37:56.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054622,1766090277006,-500.0,0.00042802,120,"2025-12-18T20:37:57.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054623,1766090277067,-500.0,0.00042802,30,"2025-12-18T20:37:57.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054624,1766090277128,-500.0,0.00042802,120,"2025-12-18T20:37:57.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054625,1766090277191,-500.0,0.00042802,30,"2025-12-18T20:37:57.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054626,1766090277254,-500.0,0.00042802,120,"2025-12-18T20:37:57.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054627,1766090277316,-500.0,0.00042802,120,"2025-12-18T20:37:57.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054628,1766090277374,-500.0,0.00042802,30,"2025-12-18T20:37:57.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054629,1766090277430,-500.0,0.00042802,120,"2025-12-18T20:37:57.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054630,1766090277486,-500.0,0.00042802,120,"2025-12-18T20:37:57.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054631,1766090277544,-500.0,0.00042802,30,"2025-12-18T20:37:57.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054632,1766090277598,-500.0,0.00042802,120,"2025-12-18T20:37:57.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054633,1766090277651,-500.0,0.00042802,120,"2025-12-18T20:37:57.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054634,1766090277703,-500.0,0.00042802,30,"2025-12-18T20:37:57.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054635,1766090277755,-500.0,0.00042802,120,"2025-12-18T20:37:57.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054636,1766090277806,-500.0,0.00042802,120,"2025-12-18T20:37:57.806",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054637,1766090277857,-500.0,0.00042802,30,"2025-12-18T20:37:57.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054638,1766090277909,-500.0,0.00042802,120,"2025-12-18T20:37:57.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054639,1766090277963,-500.0,0.00042802,120,"2025-12-18T20:37:57.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054640,1766090278019,-500.0,0.00042802,120,"2025-12-18T20:37:58.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054641,1766090278077,-500.0,0.00042802,30,"2025-12-18T20:37:58.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054642,1766090278130,-500.0,0.00042802,120,"2025-12-18T20:37:58.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054643,1766090278184,-500.0,0.00042802,120,"2025-12-18T20:37:58.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054644,1766090278246,-500.0,0.00042802,30,"2025-12-18T20:37:58.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054645,1766090278306,-500.0,0.00042802,120,"2025-12-18T20:37:58.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054646,1766090278361,-500.0,0.00042802,120,"2025-12-18T20:37:58.361",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054647,1766090278417,-500.0,0.00042802,120,"2025-12-18T20:37:58.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054648,1766090278472,-500.0,0.00042802,120,"2025-12-18T20:37:58.472",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054649,1766090278534,-500.0,0.00042802,30,"2025-12-18T20:37:58.534",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054650,1766090278590,-500.0,0.00042802,120,"2025-12-18T20:37:58.590",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054651,1766090278647,-500.0,0.00042802,120,"2025-12-18T20:37:58.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054652,1766090278703,-500.0,0.00042802,120,"2025-12-18T20:37:58.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054653,1766090278756,-254.76,0.00042802,30,"2025-12-18T20:37:58.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054654,1766090278809,-252.37,0.00042802,120,"2025-12-18T20:37:58.809",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054655,1766090278863,-500.0,0.00042802,120,"2025-12-18T20:37:58.863",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054656,1766090278915,-500.0,0.00042802,120,"2025-12-18T20:37:58.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054657,1766090278964,-500.0,0.00042802,120,"2025-12-18T20:37:58.964",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054658,1766090279015,-500.0,0.00042802,120,"2025-12-18T20:37:59.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054659,1766090279067,-500.0,0.00042802,120,"2025-12-18T20:37:59.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054660,1766090279119,-500.0,0.00042802,120,"2025-12-18T20:37:59.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054661,1766090279184,-159.65,0.00042802,120,"2025-12-18T20:37:59.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054662,1766090279256,-500.0,0.00042802,120,"2025-12-18T20:37:59.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054663,1766090279317,-500.0,0.00042802,120,"2025-12-18T20:37:59.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054664,1766090279373,-500.0,0.00042802,120,"2025-12-18T20:37:59.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054665,1766090279425,-500.0,0.00042802,120,"2025-12-18T20:37:59.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054666,1766090279478,-500.0,0.00042802,120,"2025-12-18T20:37:59.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054667,1766090279535,-500.0,0.00042802,120,"2025-12-18T20:37:59.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054668,1766090279592,-500.0,0.00042802,120,"2025-12-18T20:37:59.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054669,1766090279655,-360.71,0.00042802,120,"2025-12-18T20:37:59.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054670,1766090279711,-500.0,0.00042802,120,"2025-12-18T20:37:59.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054671,1766090279766,-500.0,0.00042802,120,"2025-12-18T20:37:59.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054672,1766090279820,-500.0,0.00042802,120,"2025-12-18T20:37:59.820",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054673,1766090279875,-500.0,0.00042802,120,"2025-12-18T20:37:59.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054674,1766090279932,-500.0,0.00042802,120,"2025-12-18T20:37:59.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054675,1766090280183,-500.0,0.00042802,120,"2025-12-18T20:38:00.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054676,1766090280248,-500.0,0.00042802,120,"2025-12-18T20:38:00.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054677,1766090280317,-500.0,0.00042802,120,"2025-12-18T20:38:00.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054678,1766090280380,-500.0,0.00042802,120,"2025-12-18T20:38:00.380",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054679,1766090280443,-500.0,0.00042802,120,"2025-12-18T20:38:00.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054680,1766090280509,-500.0,0.00042802,120,"2025-12-18T20:38:00.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054681,1766090280578,-625.87,0.00042802,120,"2025-12-18T20:38:00.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054682,1766090280641,-500.0,0.00042802,120,"2025-12-18T20:38:00.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054683,1766090280702,-500.0,0.00042802,120,"2025-12-18T20:38:00.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054684,1766090280763,-500.0,0.00042802,120,"2025-12-18T20:38:00.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054685,1766090280831,-500.0,0.00042802,120,"2025-12-18T20:38:00.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054686,1766090280890,-500.0,0.00042802,120,"2025-12-18T20:38:00.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054687,1766090280949,-500.0,0.00042802,120,"2025-12-18T20:38:00.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054688,1766090281006,-500.0,0.00042802,120,"2025-12-18T20:38:01.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054689,1766090281062,-500.0,0.00042802,120,"2025-12-18T20:38:01.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054690,1766090281120,-500.0,0.00042802,120,"2025-12-18T20:38:01.120",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054691,1766090281184,-500.0,0.00042802,120,"2025-12-18T20:38:01.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054692,1766090281250,-500.0,0.00042802,120,"2025-12-18T20:38:01.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054693,1766090281315,-500.0,0.00042802,120,"2025-12-18T20:38:01.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054694,1766090281383,-500.0,0.00042802,120,"2025-12-18T20:38:01.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054695,1766090281450,-500.0,0.00042802,120,"2025-12-18T20:38:01.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054696,1766090281517,-500.0,0.00042802,120,"2025-12-18T20:38:01.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054697,1766090281589,-500.0,0.00042802,120,"2025-12-18T20:38:01.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054698,1766090281655,-500.0,0.00042802,120,"2025-12-18T20:38:01.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054699,1766090281720,-500.0,0.00042802,120,"2025-12-18T20:38:01.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054700,1766090281799,-500.0,0.00042802,120,"2025-12-18T20:38:01.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054701,1766090281877,-500.0,0.00042802,120,"2025-12-18T20:38:01.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054702,1766090281961,-500.0,0.00042802,120,"2025-12-18T20:38:01.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054703,1766090282037,-500.0,0.00042802,120,"2025-12-18T20:38:02.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054704,1766090282123,-500.0,0.00042802,120,"2025-12-18T20:38:02.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054705,1766090282190,-500.0,0.00042802,120,"2025-12-18T20:38:02.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054706,1766090282254,-500.0,0.00042802,120,"2025-12-18T20:38:02.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054707,1766090282315,-500.0,0.00042802,120,"2025-12-18T20:38:02.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054708,1766090282376,-500.0,0.00042802,120,"2025-12-18T20:38:02.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054709,1766090282439,-500.0,0.00042802,120,"2025-12-18T20:38:02.439",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054710,1766090282500,-500.0,0.00042802,120,"2025-12-18T20:38:02.500",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054711,1766090282562,-500.0,0.00042802,120,"2025-12-18T20:38:02.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054712,1766090282622,-500.0,0.00042802,120,"2025-12-18T20:38:02.622",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054713,1766090282679,-218.3,0.00042802,120,"2025-12-18T20:38:02.679",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054714,1766090282739,-500.0,0.00042802,120,"2025-12-18T20:38:02.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054715,1766090282794,-500.0,0.00042802,120,"2025-12-18T20:38:02.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054716,1766090282848,-500.0,0.00042802,120,"2025-12-18T20:38:02.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054717,1766090282905,-500.0,0.00042802,120,"2025-12-18T20:38:02.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054718,1766090282962,-500.0,0.00042802,120,"2025-12-18T20:38:02.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054719,1766090283021,-189.52,0.00042802,120,"2025-12-18T20:38:03.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054720,1766090283080,-500.0,0.00042802,120,"2025-12-18T20:38:03.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054721,1766090283143,-500.0,0.00042802,120,"2025-12-18T20:38:03.143",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054722,1766090283207,-500.0,0.00042802,120,"2025-12-18T20:38:03.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054723,1766090283271,-500.0,0.00042802,120,"2025-12-18T20:38:03.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054724,1766090283333,-444.21,0.00042802,120,"2025-12-18T20:38:03.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054725,1766090283401,-705.96,0.00042802,120,"2025-12-18T20:38:03.401",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054726,1766090283472,-705.96,0.00042802,120,"2025-12-18T20:38:03.472",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054727,1766090283545,-705.96,0.00042802,120,"2025-12-18T20:38:03.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054728,1766090283612,-705.96,0.00042802,120,"2025-12-18T20:38:03.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054729,1766090283678,-500.0,0.00042802,120,"2025-12-18T20:38:03.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054730,1766090283743,-500.0,0.00042802,120,"2025-12-18T20:38:03.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054731,1766090283810,-500.0,0.00042802,120,"2025-12-18T20:38:03.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054732,1766090283877,-500.0,0.00042802,120,"2025-12-18T20:38:03.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054733,1766090283945,-500.0,0.00042802,120,"2025-12-18T20:38:03.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054734,1766090284027,-500.0,0.00042802,120,"2025-12-18T20:38:04.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054735,1766090284100,-500.0,0.00042802,120,"2025-12-18T20:38:04.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054736,1766090284167,-500.0,0.00042802,120,"2025-12-18T20:38:04.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054737,1766090284232,-500.0,0.00042802,120,"2025-12-18T20:38:04.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054738,1766090284303,-500.0,0.00042802,120,"2025-12-18T20:38:04.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054739,1766090284370,-500.0,0.00042802,120,"2025-12-18T20:38:04.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054740,1766090284438,-500.0,0.00042802,120,"2025-12-18T20:38:04.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054741,1766090284508,-500.0,0.00042802,120,"2025-12-18T20:38:04.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054742,1766090284576,-500.0,0.00042802,120,"2025-12-18T20:38:04.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054743,1766090284646,-500.0,0.00042802,120,"2025-12-18T20:38:04.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054744,1766090284713,-500.0,0.00042802,120,"2025-12-18T20:38:04.713",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054745,1766090284781,-500.0,0.00042802,120,"2025-12-18T20:38:04.781",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054746,1766090284846,-500.0,0.00042802,120,"2025-12-18T20:38:04.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054747,1766090284915,-500.0,0.00042802,120,"2025-12-18T20:38:04.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054748,1766090284994,-500.0,0.00042802,120,"2025-12-18T20:38:04.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054749,1766090285062,-500.0,0.00042802,120,"2025-12-18T20:38:05.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054750,1766090285130,-500.0,0.00042802,120,"2025-12-18T20:38:05.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054751,1766090285200,-162.59,0.00042802,120,"2025-12-18T20:38:05.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054752,1766090285267,-500.0,0.00042802,120,"2025-12-18T20:38:05.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054753,1766090285337,-500.0,0.00042802,120,"2025-12-18T20:38:05.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054754,1766090285403,-353.29,0.00042802,120,"2025-12-18T20:38:05.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054755,1766090285468,-500.0,0.00042802,120,"2025-12-18T20:38:05.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054756,1766090285538,-500.0,0.00042802,120,"2025-12-18T20:38:05.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054757,1766090285601,-500.0,0.00042802,120,"2025-12-18T20:38:05.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054758,1766090285660,-500.0,0.00042802,120,"2025-12-18T20:38:05.660",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054759,1766090286420,-500.0,0.00042802,120,"2025-12-18T20:38:06.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054760,1766090286487,-500.0,0.00042802,120,"2025-12-18T20:38:06.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054761,1766090286551,-500.0,0.00042802,120,"2025-12-18T20:38:06.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054762,1766090286612,-500.0,0.00042802,120,"2025-12-18T20:38:06.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054763,1766090286669,-500.0,0.00042802,120,"2025-12-18T20:38:06.669",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054764,1766090286725,-500.0,0.00042802,120,"2025-12-18T20:38:06.725",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054765,1766090286780,-500.0,0.00042802,120,"2025-12-18T20:38:06.780",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054766,1766090286839,-500.0,0.00042802,120,"2025-12-18T20:38:06.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054767,1766090286901,-500.0,0.00042802,120,"2025-12-18T20:38:06.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054768,1766090286964,-456.68,0.00042802,120,"2025-12-18T20:38:06.964",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054769,1766090287025,-500.0,0.00042802,120,"2025-12-18T20:38:07.025",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054770,1766090287082,-500.0,0.00042802,120,"2025-12-18T20:38:07.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054771,1766090287143,-500.0,0.00042802,120,"2025-12-18T20:38:07.143",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054772,1766090287203,-500.0,0.00042802,120,"2025-12-18T20:38:07.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054773,1766090287264,-500.0,0.00042802,120,"2025-12-18T20:38:07.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054774,1766090287326,-500.0,0.00042802,120,"2025-12-18T20:38:07.326",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054775,1766090287385,-500.0,0.00042802,120,"2025-12-18T20:38:07.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054776,1766090287442,-500.0,0.00042802,120,"2025-12-18T20:38:07.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054777,1766090287499,-500.0,0.00042802,120,"2025-12-18T20:38:07.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054778,1766090287561,-500.0,0.00042802,120,"2025-12-18T20:38:07.561",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054779,1766090287621,-500.0,0.00042802,120,"2025-12-18T20:38:07.621",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054780,1766090287685,-439.85,0.00042802,120,"2025-12-18T20:38:07.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054781,1766090287746,-500.0,0.00042802,120,"2025-12-18T20:38:07.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054782,1766090287803,-500.0,0.00042802,120,"2025-12-18T20:38:07.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054783,1766090287861,-500.0,0.00042802,120,"2025-12-18T20:38:07.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054784,1766090287918,-500.0,0.00042802,120,"2025-12-18T20:38:07.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054785,1766090287973,-500.0,0.00042802,120,"2025-12-18T20:38:07.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054786,1766090288029,-500.0,0.00042802,120,"2025-12-18T20:38:08.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054787,1766090288084,-500.0,0.00042802,120,"2025-12-18T20:38:08.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054788,1766090288140,-500.0,0.00042802,120,"2025-12-18T20:38:08.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054789,1766090288195,-500.0,0.00042802,120,"2025-12-18T20:38:08.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054790,1766090288265,-500.0,0.00042802,120,"2025-12-18T20:38:08.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054791,1766090288330,-188.84,0.00042802,120,"2025-12-18T20:38:08.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054792,1766090288390,-500.0,0.00042802,120,"2025-12-18T20:38:08.390",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054793,1766090288451,-500.0,0.00042802,120,"2025-12-18T20:38:08.451",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054794,1766090288515,-500.0,0.00042802,120,"2025-12-18T20:38:08.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054795,1766090288580,-500.0,0.00042802,120,"2025-12-18T20:38:08.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054796,1766090288646,-500.0,0.00042802,120,"2025-12-18T20:38:08.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054797,1766090288712,-500.0,0.00042802,120,"2025-12-18T20:38:08.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054798,1766090288773,-500.0,0.00042802,120,"2025-12-18T20:38:08.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054799,1766090288835,-500.0,0.00042802,120,"2025-12-18T20:38:08.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054800,1766090288898,-500.0,0.00042802,120,"2025-12-18T20:38:08.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054801,1766090288960,-500.0,0.00042802,120,"2025-12-18T20:38:08.960",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054802,1766090289025,-500.0,0.00042802,120,"2025-12-18T20:38:09.025",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054803,1766090289090,-500.0,0.00042802,120,"2025-12-18T20:38:09.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054804,1766090289157,-500.0,0.00042802,120,"2025-12-18T20:38:09.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054805,1766090289223,-500.0,0.00042802,120,"2025-12-18T20:38:09.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054806,1766090289290,-281.9,0.00042802,120,"2025-12-18T20:38:09.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054807,1766090289357,-500.0,0.00042802,120,"2025-12-18T20:38:09.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054808,1766090289424,-500.0,0.00042802,120,"2025-12-18T20:38:09.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054809,1766090289492,-500.0,0.00042802,120,"2025-12-18T20:38:09.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054810,1766090289561,-500.0,0.00042802,120,"2025-12-18T20:38:09.561",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054811,1766090289626,-500.0,0.00042802,120,"2025-12-18T20:38:09.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054812,1766090289689,-500.0,0.00042802,120,"2025-12-18T20:38:09.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054813,1766090289751,-500.0,0.00042802,120,"2025-12-18T20:38:09.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054814,1766090289812,-500.0,0.00042802,120,"2025-12-18T20:38:09.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054815,1766090289873,-500.0,0.00042802,120,"2025-12-18T20:38:09.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054816,1766090289934,-500.0,0.00042802,120,"2025-12-18T20:38:09.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054817,1766090289994,-440.13,0.00042802,120,"2025-12-18T20:38:09.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054818,1766090290057,-500.0,0.00042802,120,"2025-12-18T20:38:10.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054819,1766090290118,-500.0,0.00042802,120,"2025-12-18T20:38:10.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054820,1766090290181,-500.0,0.00042802,120,"2025-12-18T20:38:10.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054821,1766090290247,-500.0,0.00042802,120,"2025-12-18T20:38:10.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054822,1766090290313,-500.0,0.00042802,120,"2025-12-18T20:38:10.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054823,1766090290378,-500.0,0.00042802,120,"2025-12-18T20:38:10.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054824,1766090290446,-500.0,0.00042802,120,"2025-12-18T20:38:10.446",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054825,1766090290747,-500.0,0.00042802,120,"2025-12-18T20:38:10.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054826,1766090290810,-500.0,0.00042802,120,"2025-12-18T20:38:10.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054827,1766090290870,-500.0,0.00042802,120,"2025-12-18T20:38:10.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054828,1766090290935,-600.14,0.00042802,120,"2025-12-18T20:38:10.935",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054829,1766090290999,-500.0,0.00042802,120,"2025-12-18T20:38:10.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054830,1766090291065,-500.0,0.00042802,120,"2025-12-18T20:38:11.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054831,1766090291127,-500.0,0.00042802,120,"2025-12-18T20:38:11.127",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054832,1766090291190,-500.0,0.00042802,120,"2025-12-18T20:38:11.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054833,1766090291254,-500.0,0.00042802,120,"2025-12-18T20:38:11.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054834,1766090291319,-500.0,0.00042802,120,"2025-12-18T20:38:11.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054835,1766090291381,-500.0,0.00042802,120,"2025-12-18T20:38:11.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054836,1766090291441,-500.0,0.00042802,120,"2025-12-18T20:38:11.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054837,1766090291503,-500.0,0.00042802,120,"2025-12-18T20:38:11.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054838,1766090291568,-500.0,0.00042802,120,"2025-12-18T20:38:11.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054839,1766090291636,-500.0,0.00042802,120,"2025-12-18T20:38:11.636",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054840,1766090291705,-500.0,0.00042802,120,"2025-12-18T20:38:11.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054841,1766090291771,-500.0,0.00042802,120,"2025-12-18T20:38:11.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054842,1766090291835,-500.0,0.00042802,120,"2025-12-18T20:38:11.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054843,1766090291896,-500.0,0.00042802,120,"2025-12-18T20:38:11.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054844,1766090291959,-472.94,0.00042802,120,"2025-12-18T20:38:11.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054845,1766090292017,-500.0,0.00042802,120,"2025-12-18T20:38:12.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054846,1766090292074,-500.0,0.00042802,120,"2025-12-18T20:38:12.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054847,1766090292128,-500.0,0.00042802,120,"2025-12-18T20:38:12.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054848,1766090292188,-500.0,0.00042802,120,"2025-12-18T20:38:12.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054849,1766090292251,-500.0,0.00042802,120,"2025-12-18T20:38:12.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054850,1766090292313,-500.0,0.00042802,120,"2025-12-18T20:38:12.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054851,1766090292376,-500.0,0.00042802,120,"2025-12-18T20:38:12.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054852,1766090292438,-500.0,0.00042802,120,"2025-12-18T20:38:12.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054853,1766090292512,-500.0,0.00042802,120,"2025-12-18T20:38:12.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054854,1766090292581,-500.0,0.00042802,120,"2025-12-18T20:38:12.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054855,1766090292641,-500.0,0.00042802,120,"2025-12-18T20:38:12.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054856,1766090292700,-500.0,0.00042802,120,"2025-12-18T20:38:12.700",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054857,1766090292759,-500.0,0.00042802,120,"2025-12-18T20:38:12.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054858,1766090292813,-500.0,0.00042802,120,"2025-12-18T20:38:12.813",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054859,1766090292864,-500.0,0.00042802,120,"2025-12-18T20:38:12.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054860,1766090292917,-500.0,0.00042802,120,"2025-12-18T20:38:12.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054861,1766090292972,-500.0,0.00042802,120,"2025-12-18T20:38:12.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054862,1766090293029,-500.0,0.00042802,120,"2025-12-18T20:38:13.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054863,1766090293090,-625.01,0.00042802,120,"2025-12-18T20:38:13.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054864,1766090293150,-500.0,0.00042802,120,"2025-12-18T20:38:13.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054865,1766090293205,-500.0,0.00042802,120,"2025-12-18T20:38:13.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054866,1766090293263,-500.0,0.00042802,120,"2025-12-18T20:38:13.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054867,1766090293319,-500.0,0.00042802,120,"2025-12-18T20:38:13.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054868,1766090293372,-500.0,0.00042802,120,"2025-12-18T20:38:13.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054869,1766090293427,-500.0,0.00042802,120,"2025-12-18T20:38:13.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054870,1766090293484,-500.0,0.00042802,120,"2025-12-18T20:38:13.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054871,1766090293540,-500.0,0.00042802,120,"2025-12-18T20:38:13.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054872,1766090293595,-500.0,0.00042802,120,"2025-12-18T20:38:13.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054873,1766090293658,-500.0,0.00042802,120,"2025-12-18T20:38:13.658",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054874,1766090293717,-500.0,0.00042802,120,"2025-12-18T20:38:13.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054875,1766090293774,-500.0,0.00042802,120,"2025-12-18T20:38:13.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054876,1766090293828,-500.0,0.00042802,120,"2025-12-18T20:38:13.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054877,1766090293884,-500.0,0.00042802,120,"2025-12-18T20:38:13.884",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054878,1766090293941,-500.0,0.00042802,120,"2025-12-18T20:38:13.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054879,1766090294011,-500.0,0.00042802,120,"2025-12-18T20:38:14.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054880,1766090294072,-500.0,0.00042802,120,"2025-12-18T20:38:14.072",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054881,1766090294133,-500.0,0.00042802,120,"2025-12-18T20:38:14.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054882,1766090294200,-500.0,0.00042802,120,"2025-12-18T20:38:14.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054883,1766090294265,-500.0,0.00042802,120,"2025-12-18T20:38:14.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054884,1766090294326,-533.32,0.00042802,120,"2025-12-18T20:38:14.326",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054885,1766090294387,-500.0,0.00042802,120,"2025-12-18T20:38:14.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054886,1766090294448,-216.25,0.00042802,120,"2025-12-18T20:38:14.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054887,1766090294515,-537.98,0.00042802,120,"2025-12-18T20:38:14.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054888,1766090294583,-537.98,0.00042802,120,"2025-12-18T20:38:14.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054889,1766090294648,-537.98,0.00042802,120,"2025-12-18T20:38:14.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054890,1766090294710,-537.98,0.00042802,120,"2025-12-18T20:38:14.710",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054891,1766090294771,-537.98,0.00042802,120,"2025-12-18T20:38:14.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054892,1766090294835,-537.98,0.00042802,120,"2025-12-18T20:38:14.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054893,1766090294897,-537.98,0.00042802,120,"2025-12-18T20:38:14.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054894,1766090294957,-537.98,0.00042802,120,"2025-12-18T20:38:14.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054895,1766090295017,-537.98,0.00042802,120,"2025-12-18T20:38:15.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054896,1766090295078,-537.98,0.00042802,120,"2025-12-18T20:38:15.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054897,1766090295141,-537.98,0.00042802,120,"2025-12-18T20:38:15.141",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054898,1766090295205,-537.98,0.00042802,120,"2025-12-18T20:38:15.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054899,1766090295269,-537.98,0.00042802,120,"2025-12-18T20:38:15.269",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054900,1766090295329,-537.98,0.00042802,120,"2025-12-18T20:38:15.329",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054901,1766090295389,-537.98,0.00042802,120,"2025-12-18T20:38:15.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054902,1766090295449,-537.98,0.00042802,120,"2025-12-18T20:38:15.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054903,1766090295512,-537.98,0.00042802,120,"2025-12-18T20:38:15.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054904,1766090295572,-537.98,0.00042802,120,"2025-12-18T20:38:15.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054905,1766090295634,-537.98,0.00042802,120,"2025-12-18T20:38:15.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054906,1766090295695,-537.98,0.00042802,120,"2025-12-18T20:38:15.695",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054907,1766090295752,-537.98,0.00042802,120,"2025-12-18T20:38:15.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054908,1766090295808,-537.98,0.00042802,120,"2025-12-18T20:38:15.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054909,1766090295864,-537.98,0.00042802,120,"2025-12-18T20:38:15.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054910,1766090295919,-538.08,0.00042802,120,"2025-12-18T20:38:15.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054911,1766090295973,-500.0,0.00042802,120,"2025-12-18T20:38:15.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054912,1766090296026,-500.0,0.00042802,120,"2025-12-18T20:38:16.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054913,1766090296078,-500.0,0.00042802,120,"2025-12-18T20:38:16.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054914,1766090296130,-500.0,0.00042802,120,"2025-12-18T20:38:16.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054915,1766090296187,-500.0,0.00042802,120,"2025-12-18T20:38:16.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054916,1766090296249,-500.0,0.00042802,120,"2025-12-18T20:38:16.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054917,1766090296309,-500.0,0.00042802,120,"2025-12-18T20:38:16.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054918,1766090296369,-500.0,0.00042802,120,"2025-12-18T20:38:16.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054919,1766090296617,-500.0,0.00042802,120,"2025-12-18T20:38:16.617",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054920,1766090296677,-500.0,0.00042802,120,"2025-12-18T20:38:16.677",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054921,1766090296744,-500.0,0.00042802,120,"2025-12-18T20:38:16.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054922,1766090296810,-500.0,0.00042802,120,"2025-12-18T20:38:16.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054923,1766090296875,-500.0,0.00042802,120,"2025-12-18T20:38:16.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054924,1766090296932,-500.0,0.00042802,120,"2025-12-18T20:38:16.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054925,1766090296994,-500.0,0.00042802,120,"2025-12-18T20:38:16.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054926,1766090297052,-500.0,0.00042802,120,"2025-12-18T20:38:17.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054927,1766090297107,-500.0,0.00042802,120,"2025-12-18T20:38:17.107",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054928,1766090297163,-500.0,0.00042802,120,"2025-12-18T20:38:17.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054929,1766090297219,-500.0,0.00042802,120,"2025-12-18T20:38:17.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054930,1766090297276,-500.0,0.00042802,120,"2025-12-18T20:38:17.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054931,1766090297334,-500.0,0.00042802,120,"2025-12-18T20:38:17.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054932,1766090297390,-488.29,0.00042802,120,"2025-12-18T20:38:17.390",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054933,1766090297450,-500.0,0.00042802,120,"2025-12-18T20:38:17.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054934,1766090297509,-500.0,0.00042802,120,"2025-12-18T20:38:17.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054935,1766090297569,-500.0,0.00042802,120,"2025-12-18T20:38:17.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054936,1766090297627,-500.0,0.00042802,120,"2025-12-18T20:38:17.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054937,1766090297684,-500.0,0.00042802,120,"2025-12-18T20:38:17.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054938,1766090297736,-500.0,0.00042802,120,"2025-12-18T20:38:17.736",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054939,1766090297792,-500.0,0.00042802,120,"2025-12-18T20:38:17.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054940,1766090297845,-500.0,0.00042802,120,"2025-12-18T20:38:17.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054941,1766090297901,-500.0,0.00042802,120,"2025-12-18T20:38:17.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054942,1766090297960,-500.0,0.00042802,120,"2025-12-18T20:38:17.960",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054943,1766090298020,-518.81,0.00042802,120,"2025-12-18T20:38:18.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054944,1766090298080,-500.0,0.00042802,120,"2025-12-18T20:38:18.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054945,1766090298136,-500.0,0.00042802,120,"2025-12-18T20:38:18.136",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054946,1766090298197,-500.0,0.00042802,120,"2025-12-18T20:38:18.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054947,1766090298259,-500.0,0.00042802,120,"2025-12-18T20:38:18.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054948,1766090298319,-500.0,0.00042802,120,"2025-12-18T20:38:18.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054949,1766090298381,-500.0,0.00042802,120,"2025-12-18T20:38:18.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054950,1766090298444,-500.0,0.00042802,120,"2025-12-18T20:38:18.444",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054951,1766090298504,-500.0,0.00042802,120,"2025-12-18T20:38:18.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054952,1766090298571,-500.0,0.00042802,120,"2025-12-18T20:38:18.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054953,1766090298630,-500.0,0.00042802,120,"2025-12-18T20:38:18.630",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054954,1766090298687,-500.0,0.00042802,120,"2025-12-18T20:38:18.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054955,1766090298745,-500.0,0.00042802,120,"2025-12-18T20:38:18.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054956,1766090298803,-500.0,0.00042802,120,"2025-12-18T20:38:18.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054957,1766090298864,-500.0,0.00042802,120,"2025-12-18T20:38:18.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054958,1766090298927,-500.0,0.00042802,120,"2025-12-18T20:38:18.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054959,1766090298988,-500.0,0.00042802,120,"2025-12-18T20:38:18.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054960,1766090299050,-346.69,0.00042802,120,"2025-12-18T20:38:19.050",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054961,1766090299112,-500.0,0.00042802,120,"2025-12-18T20:38:19.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054962,1766090299175,-500.0,0.00042802,120,"2025-12-18T20:38:19.175",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054963,1766090299236,-500.0,0.00042802,120,"2025-12-18T20:38:19.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054964,1766090299296,-500.0,0.00042802,120,"2025-12-18T20:38:19.296",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054965,1766090299354,-500.0,0.00042802,120,"2025-12-18T20:38:19.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054966,1766090299415,-500.0,0.00042802,120,"2025-12-18T20:38:19.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054967,1766090299492,-500.0,0.00042802,120,"2025-12-18T20:38:19.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054968,1766090299559,-500.0,0.00042802,120,"2025-12-18T20:38:19.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054969,1766090299629,-500.0,0.00042802,120,"2025-12-18T20:38:19.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054970,1766090299694,-566.55,0.00042802,120,"2025-12-18T20:38:19.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054971,1766090299765,-500.0,0.00042802,120,"2025-12-18T20:38:19.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054972,1766090299830,-521.9343187,0.00042802,120,"2025-12-18T20:38:19.830",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054973,1766090299893,-552.48960373,0.00042802,120,"2025-12-18T20:38:19.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054974,1766090299957,-500.0,0.00042802,120,"2025-12-18T20:38:19.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054975,1766090300021,-513.5657213,0.00042802,120,"2025-12-18T20:38:20.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054976,1766090300082,-500.0,0.00042802,120,"2025-12-18T20:38:20.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054977,1766090300149,-50000.0,0.00042802,36,"2025-12-18T20:38:20.149",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054978,1766090300224,-50000.0,0.00042802,37,"2025-12-18T20:38:20.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054979,1766090300297,-292.10244444,0.00042802,120,"2025-12-18T20:38:20.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054980,1766090300358,-153806.53727,0.00042802,120,"2025-12-18T20:38:20.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054981,1766090300418,-10435.3921,0.00042802,60,"2025-12-18T20:38:20.418",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054982,1766090300480,-10435.3921,0.00042802,60,"2025-12-18T20:38:20.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054983,1766090300538,-10435.3921,0.00042802,60,"2025-12-18T20:38:20.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054984,1766090300595,-10435.3921,0.00042802,60,"2025-12-18T20:38:20.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054985,1766090300650,-10435.3921,0.00042802,60,"2025-12-18T20:38:20.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054986,1766090300710,-500.0,0.00042802,120,"2025-12-18T20:38:20.710",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054987,1766090300773,-500.0,0.00042802,120,"2025-12-18T20:38:20.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054988,1766090300836,-509.18,0.00042802,120,"2025-12-18T20:38:20.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054989,1766090300905,-328.49,0.00042802,120,"2025-12-18T20:38:20.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054990,1766090300963,-500.0,0.00042802,120,"2025-12-18T20:38:20.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054991,1766090301021,-500.0,0.00042802,120,"2025-12-18T20:38:21.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054992,1766090301076,-500.0,0.00042802,120,"2025-12-18T20:38:21.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054993,1766090301132,-500.0,0.00042802,120,"2025-12-18T20:38:21.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054994,1766090301190,-500.0,0.00042802,120,"2025-12-18T20:38:21.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054995,1766090301249,-500.0,0.00042802,120,"2025-12-18T20:38:21.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054996,1766090301309,-500.0,0.00042802,120,"2025-12-18T20:38:21.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054997,1766090301368,-500.0,0.00042802,120,"2025-12-18T20:38:21.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054998,1766090301428,-500.0,0.00042802,120,"2025-12-18T20:38:21.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399054999,1766090301490,-500.0,0.00042802,120,"2025-12-18T20:38:21.490",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055000,1766090301548,-500.0,0.00042802,120,"2025-12-18T20:38:21.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055001,1766090301607,-500.0,0.00042802,120,"2025-12-18T20:38:21.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055002,1766090301665,-500.0,0.00042802,120,"2025-12-18T20:38:21.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055003,1766090302125,-515.37460022,0.00042802,120,"2025-12-18T20:38:22.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055004,1766090302188,-500.0,0.00042802,120,"2025-12-18T20:38:22.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055005,1766090302250,-500.0,0.00042802,120,"2025-12-18T20:38:22.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055006,1766090302313,-560.21,0.00042802,120,"2025-12-18T20:38:22.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055007,1766090302366,-500.0,0.00042802,120,"2025-12-18T20:38:22.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055008,1766090302420,-500.0,0.00042802,120,"2025-12-18T20:38:22.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055009,1766090302473,-336.71,0.00042802,120,"2025-12-18T20:38:22.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055010,1766090302532,-502.94632591,0.00042802,120,"2025-12-18T20:38:22.532",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055011,1766090302589,-500.0,0.00042802,120,"2025-12-18T20:38:22.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055012,1766090302647,-500.0,0.00042802,120,"2025-12-18T20:38:22.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055013,1766090302705,-500.0,0.00042802,120,"2025-12-18T20:38:22.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055014,1766090302764,-500.0,0.00042802,120,"2025-12-18T20:38:22.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055015,1766090302821,-501.07976191,0.00042802,120,"2025-12-18T20:38:22.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055016,1766090302876,-500.0,0.00042802,120,"2025-12-18T20:38:22.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055017,1766090302934,-500.0,0.00042802,120,"2025-12-18T20:38:22.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055018,1766090302993,-500.0,0.00042802,120,"2025-12-18T20:38:22.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055019,1766090303054,-500.0,0.00042802,120,"2025-12-18T20:38:23.054",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055020,1766090303118,-500.0,0.00042802,120,"2025-12-18T20:38:23.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055021,1766090303185,-500.0,0.00042802,120,"2025-12-18T20:38:23.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055022,1766090303248,-500.0,0.00042802,120,"2025-12-18T20:38:23.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055023,1766090303318,-500.0,0.00042802,120,"2025-12-18T20:38:23.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055024,1766090303385,-500.0,0.00042802,120,"2025-12-18T20:38:23.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055025,1766090303449,-500.0,0.00042802,120,"2025-12-18T20:38:23.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055026,1766090303511,-500.0,0.00042802,120,"2025-12-18T20:38:23.511",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055027,1766090303574,-500.0,0.00042802,120,"2025-12-18T20:38:23.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055028,1766090303641,-412.49,0.00042802,120,"2025-12-18T20:38:23.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055029,1766090303709,-500.0,0.00042802,120,"2025-12-18T20:38:23.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055030,1766090303773,-708.18,0.00042802,120,"2025-12-18T20:38:23.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055031,1766090303845,-708.18,0.00042802,120,"2025-12-18T20:38:23.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055032,1766090303918,-708.18,0.00042802,120,"2025-12-18T20:38:23.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055033,1766090303991,-708.18,0.00042802,120,"2025-12-18T20:38:23.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055034,1766090304071,-708.18,0.00042802,120,"2025-12-18T20:38:24.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055035,1766090304141,-708.18,0.00042802,120,"2025-12-18T20:38:24.141",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055036,1766090304208,-708.18,0.00042802,120,"2025-12-18T20:38:24.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055037,1766090304277,-708.18,0.00042802,120,"2025-12-18T20:38:24.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055038,1766090304345,-708.18,0.00042802,120,"2025-12-18T20:38:24.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055039,1766090304419,-708.18,0.00042802,120,"2025-12-18T20:38:24.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055040,1766090304490,-708.18,0.00042802,120,"2025-12-18T20:38:24.490",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055041,1766090304566,-708.18,0.00042802,120,"2025-12-18T20:38:24.566",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055042,1766090304634,-708.18,0.00042802,120,"2025-12-18T20:38:24.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055043,1766090304702,-708.18,0.00042802,120,"2025-12-18T20:38:24.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055044,1766090304771,-708.18,0.00042802,120,"2025-12-18T20:38:24.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055045,1766090304836,-708.18,0.00042802,120,"2025-12-18T20:38:24.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055046,1766090304903,-708.18,0.00042802,120,"2025-12-18T20:38:24.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055047,1766090304968,-708.18,0.00042802,120,"2025-12-18T20:38:24.968",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055048,1766090305032,-708.18,0.00042802,120,"2025-12-18T20:38:25.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055049,1766090305098,-708.18,0.00042802,120,"2025-12-18T20:38:25.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055050,1766090305165,-708.18,0.00042802,120,"2025-12-18T20:38:25.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055051,1766090305233,-708.18,0.00042802,120,"2025-12-18T20:38:25.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055052,1766090305299,-708.18,0.00042802,120,"2025-12-18T20:38:25.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055053,1766090305365,-708.41,0.00042802,120,"2025-12-18T20:38:25.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055054,1766090305435,-620.73539306,0.00042802,120,"2025-12-18T20:38:25.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055055,1766090305506,-500.0,0.00042802,120,"2025-12-18T20:38:25.506",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055056,1766090305582,-500.0,0.00042802,120,"2025-12-18T20:38:25.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055057,1766090305650,-500.0,0.00042802,120,"2025-12-18T20:38:25.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055058,1766090305717,-500.0,0.00042802,120,"2025-12-18T20:38:25.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055059,1766090305782,-500.0,0.00042802,120,"2025-12-18T20:38:25.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055060,1766090305850,-500.0,0.00042802,120,"2025-12-18T20:38:25.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055061,1766090305913,-500.0,0.00042802,120,"2025-12-18T20:38:25.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055062,1766090305977,-500.0,0.00042802,120,"2025-12-18T20:38:25.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055063,1766090306043,-500.0,0.00042802,120,"2025-12-18T20:38:26.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055064,1766090306110,-500.0,0.00042802,120,"2025-12-18T20:38:26.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055065,1766090306176,-500.0,0.00042802,120,"2025-12-18T20:38:26.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055066,1766090306244,-500.0,0.00042802,120,"2025-12-18T20:38:26.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055067,1766090306313,-500.0,0.00042802,120,"2025-12-18T20:38:26.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055068,1766090306383,-500.0,0.00042802,120,"2025-12-18T20:38:26.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055069,1766090306696,-500.0,0.00042802,120,"2025-12-18T20:38:26.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055070,1766090306777,-276.66585405,0.00042802,120,"2025-12-18T20:38:26.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055071,1766090306847,-494.36,0.00042802,120,"2025-12-18T20:38:26.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055072,1766090306931,-500.0,0.00042802,120,"2025-12-18T20:38:26.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055073,1766090307002,-500.0,0.00042802,60,"2025-12-18T20:38:27.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055074,1766090307073,-500.0,0.00042802,120,"2025-12-18T20:38:27.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055075,1766090307138,-500.0,0.00042802,120,"2025-12-18T20:38:27.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055076,1766090307203,-500.0,0.00042802,120,"2025-12-18T20:38:27.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055077,1766090307271,-285.22,0.00042802,120,"2025-12-18T20:38:27.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055078,1766090307333,-500.0,0.00042802,120,"2025-12-18T20:38:27.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055079,1766090307394,-500.0,0.00042802,120,"2025-12-18T20:38:27.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055080,1766090307458,-500.0,0.00042802,120,"2025-12-18T20:38:27.458",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055081,1766090307523,-500.0,0.00042802,120,"2025-12-18T20:38:27.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055082,1766090307589,-500.0,0.00042802,120,"2025-12-18T20:38:27.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055083,1766090307654,-500.0,0.00042802,120,"2025-12-18T20:38:27.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055084,1766090307720,-500.0,0.00042802,120,"2025-12-18T20:38:27.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055085,1766090307790,-500.0,0.00042802,120,"2025-12-18T20:38:27.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055086,1766090307853,-500.0,0.00042802,120,"2025-12-18T20:38:27.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055087,1766090307918,-500.0,0.00042802,120,"2025-12-18T20:38:27.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055088,1766090307984,-500.0,0.00042802,120,"2025-12-18T20:38:27.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055089,1766090308057,-500.0,0.00042802,120,"2025-12-18T20:38:28.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055090,1766090308123,-500.0,0.00042802,120,"2025-12-18T20:38:28.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055091,1766090308187,-500.0,0.00042802,120,"2025-12-18T20:38:28.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055092,1766090308251,-500.0,0.00042802,120,"2025-12-18T20:38:28.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055093,1766090308313,-500.0,0.00042802,120,"2025-12-18T20:38:28.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055094,1766090308379,-500.0,0.00042802,120,"2025-12-18T20:38:28.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055095,1766090308445,-500.0,0.00042802,120,"2025-12-18T20:38:28.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055096,1766090308507,-617.93,0.00042802,120,"2025-12-18T20:38:28.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055097,1766090308569,-500.0,0.00042802,120,"2025-12-18T20:38:28.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055098,1766090308629,-163.5,0.00042802,120,"2025-12-18T20:38:28.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055099,1766090308686,-500.0,0.00042802,120,"2025-12-18T20:38:28.686",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055100,1766090308742,-500.0,0.00042802,120,"2025-12-18T20:38:28.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055101,1766090308807,-500.0,0.00042802,120,"2025-12-18T20:38:28.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055102,1766090308869,-500.0,0.00042802,120,"2025-12-18T20:38:28.869",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055103,1766090308928,-500.0,0.00042802,120,"2025-12-18T20:38:28.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055104,1766090308986,-500.0,0.00042802,120,"2025-12-18T20:38:28.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055105,1766090309046,-500.0,0.00042802,120,"2025-12-18T20:38:29.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055106,1766090309103,-500.0,0.00042802,120,"2025-12-18T20:38:29.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055107,1766090309160,-500.0,0.00042802,120,"2025-12-18T20:38:29.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055108,1766090309226,-500.0,0.00042802,120,"2025-12-18T20:38:29.226",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055109,1766090309289,-500.0,0.00042802,120,"2025-12-18T20:38:29.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055110,1766090309351,-500.0,0.00042802,120,"2025-12-18T20:38:29.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055111,1766090309414,-500.0,0.00042802,120,"2025-12-18T20:38:29.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055112,1766090309477,-500.0,0.00042802,120,"2025-12-18T20:38:29.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055113,1766090309544,-535.68,0.00042802,120,"2025-12-18T20:38:29.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055114,1766090309612,-500.0,0.00042802,120,"2025-12-18T20:38:29.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055115,1766090309675,-500.0,0.00042802,120,"2025-12-18T20:38:29.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055116,1766090309735,-500.0,0.00042802,120,"2025-12-18T20:38:29.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055117,1766090309797,-500.0,0.00042802,120,"2025-12-18T20:38:29.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055118,1766090309857,-500.0,0.00042802,120,"2025-12-18T20:38:29.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055119,1766090309918,-500.0,0.00042802,120,"2025-12-18T20:38:29.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055120,1766090309980,-500.0,0.00042802,120,"2025-12-18T20:38:29.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055121,1766090310042,-500.0,0.00042802,120,"2025-12-18T20:38:30.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055122,1766090310101,-563.39,0.00042802,120,"2025-12-18T20:38:30.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055123,1766090310165,-500.0,0.00042802,120,"2025-12-18T20:38:30.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055124,1766090310229,-500.0,0.00042802,120,"2025-12-18T20:38:30.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055125,1766090310291,-500.0,0.00042802,120,"2025-12-18T20:38:30.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055126,1766090310349,-156.7,0.00042802,120,"2025-12-18T20:38:30.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055127,1766090310409,-500.0,0.00042802,120,"2025-12-18T20:38:30.409",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055128,1766090310464,-500.0,0.00042802,120,"2025-12-18T20:38:30.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055129,1766090310522,-500.0,0.00042802,120,"2025-12-18T20:38:30.522",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055130,1766090310577,-500.0,0.00042802,120,"2025-12-18T20:38:30.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055131,1766090310632,-500.0,0.00042802,120,"2025-12-18T20:38:30.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055132,1766090310687,-500.0,0.00042802,120,"2025-12-18T20:38:30.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055133,1766090310742,-584.04,0.00042802,120,"2025-12-18T20:38:30.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055134,1766090310797,-470.0,0.00042802,120,"2025-12-18T20:38:30.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055135,1766090310856,-733.45,0.00042802,30,"2025-12-18T20:38:30.856",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055136,1766090310918,-733.45,0.00042802,30,"2025-12-18T20:38:30.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055137,1766090310976,-733.45,0.00042802,30,"2025-12-18T20:38:30.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055138,1766090311033,-733.45,0.00042802,30,"2025-12-18T20:38:31.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055139,1766090311092,-733.45,0.00042802,30,"2025-12-18T20:38:31.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055140,1766090311148,-733.45,0.00042802,30,"2025-12-18T20:38:31.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055141,1766090311206,-733.45,0.00042802,30,"2025-12-18T20:38:31.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055142,1766090311265,-733.45,0.00042802,30,"2025-12-18T20:38:31.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055143,1766090311322,-733.45,0.00042802,30,"2025-12-18T20:38:31.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055144,1766090311382,-733.45,0.00042802,30,"2025-12-18T20:38:31.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055145,1766090311441,-733.45,0.00042802,30,"2025-12-18T20:38:31.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055146,1766090311501,-733.45,0.00042802,30,"2025-12-18T20:38:31.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055147,1766090311558,-733.45,0.00042802,30,"2025-12-18T20:38:31.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055148,1766090311618,-733.45,0.00042802,30,"2025-12-18T20:38:31.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055149,1766090311678,-733.45,0.00042802,30,"2025-12-18T20:38:31.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055150,1766090311738,-733.45,0.00042802,30,"2025-12-18T20:38:31.738",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055151,1766090311794,-733.45,0.00042802,30,"2025-12-18T20:38:31.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055152,1766090311850,-733.45,0.00042802,30,"2025-12-18T20:38:31.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055153,1766090311905,-733.45,0.00042802,30,"2025-12-18T20:38:31.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055154,1766090311958,-733.45,0.00042802,30,"2025-12-18T20:38:31.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055155,1766090312015,-733.45,0.00042802,30,"2025-12-18T20:38:32.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055156,1766090312080,-733.45,0.00042802,30,"2025-12-18T20:38:32.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055157,1766090312138,-733.45,0.00042802,30,"2025-12-18T20:38:32.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055158,1766090312197,-733.68,0.00042802,30,"2025-12-18T20:38:32.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055159,1766090312254,-500.0,0.00042802,120,"2025-12-18T20:38:32.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055160,1766090312314,-500.0,0.00042802,120,"2025-12-18T20:38:32.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055161,1766090312371,-500.0,0.00042802,120,"2025-12-18T20:38:32.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055162,1766090312769,-500.0,0.00042802,120,"2025-12-18T20:38:32.769",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055163,1766090312842,-500.0,0.00042802,120,"2025-12-18T20:38:32.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055164,1766090312909,-183.44,0.00042802,120,"2025-12-18T20:38:32.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055165,1766090312973,-409.11,0.00042802,120,"2025-12-18T20:38:32.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055166,1766090313039,-575.2,0.00042802,120,"2025-12-18T20:38:33.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055167,1766090313101,-500.0,0.00042802,120,"2025-12-18T20:38:33.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055168,1766090313167,-500.0,0.00042802,120,"2025-12-18T20:38:33.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055169,1766090313234,-500.0,0.00042802,120,"2025-12-18T20:38:33.234",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055170,1766090313299,-647.57,0.00042802,120,"2025-12-18T20:38:33.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055171,1766090313364,-500.0,0.00042802,120,"2025-12-18T20:38:33.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055172,1766090313427,-500.0,0.00042802,120,"2025-12-18T20:38:33.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055173,1766090313491,-500.0,0.00042802,120,"2025-12-18T20:38:33.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055174,1766090313556,-452.91,0.00042802,120,"2025-12-18T20:38:33.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055175,1766090313625,-500.0,0.00042802,120,"2025-12-18T20:38:33.625",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055176,1766090313692,-500.0,0.00042802,60,"2025-12-18T20:38:33.692",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055177,1766090313757,-500.0,0.00042802,60,"2025-12-18T20:38:33.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055178,1766090313827,-500.0,0.00042802,120,"2025-12-18T20:38:33.827",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055179,1766090313892,-500.0,0.00042802,120,"2025-12-18T20:38:33.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055180,1766090313956,-500.0,0.00042802,120,"2025-12-18T20:38:33.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055181,1766090314023,-500.0,0.00042802,120,"2025-12-18T20:38:34.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055182,1766090314091,-500.0,0.00042802,120,"2025-12-18T20:38:34.091",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055183,1766090314159,-500.0,0.00042802,120,"2025-12-18T20:38:34.159",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055184,1766090314229,-500.0,0.00042802,120,"2025-12-18T20:38:34.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055185,1766090314300,-500.0,0.00042802,120,"2025-12-18T20:38:34.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055186,1766090314371,-500.0,0.00042802,120,"2025-12-18T20:38:34.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055187,1766090314442,-500.0,0.00042802,120,"2025-12-18T20:38:34.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055188,1766090314514,-500.0,0.00042802,120,"2025-12-18T20:38:34.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055189,1766090314587,-500.0,0.00042802,120,"2025-12-18T20:38:34.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055190,1766090314676,-500.0,0.00042802,120,"2025-12-18T20:38:34.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055191,1766090314766,-500.0,0.00042802,120,"2025-12-18T20:38:34.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055192,1766090314844,-500.0,0.00042802,120,"2025-12-18T20:38:34.844",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055193,1766090314918,-500.0,0.00042802,120,"2025-12-18T20:38:34.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055194,1766090314991,-500.0,0.00042802,120,"2025-12-18T20:38:34.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055195,1766090315065,-500.0,0.00042802,120,"2025-12-18T20:38:35.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055196,1766090315141,-500.0,0.00042802,120,"2025-12-18T20:38:35.141",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055197,1766090315220,-500.0,0.00042802,120,"2025-12-18T20:38:35.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055198,1766090315295,-500.0,0.00042802,120,"2025-12-18T20:38:35.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055199,1766090315370,-500.0,0.00042802,120,"2025-12-18T20:38:35.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055200,1766090315447,-500.0,0.00042802,120,"2025-12-18T20:38:35.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055201,1766090315521,-500.0,0.00042802,120,"2025-12-18T20:38:35.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055202,1766090315598,-511.11,0.00042802,120,"2025-12-18T20:38:35.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055203,1766090315672,-500.0,0.00042802,120,"2025-12-18T20:38:35.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055204,1766090315745,-500.0,0.00042802,120,"2025-12-18T20:38:35.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055205,1766090315818,-500.0,0.00042802,120,"2025-12-18T20:38:35.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055206,1766090315891,-500.0,0.00042802,120,"2025-12-18T20:38:35.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055207,1766090315963,-500.0,0.00042802,120,"2025-12-18T20:38:35.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055208,1766090316034,-500.0,0.00042802,120,"2025-12-18T20:38:36.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055209,1766090316103,-500.0,0.00042802,120,"2025-12-18T20:38:36.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055210,1766090316171,-500.0,0.00042802,120,"2025-12-18T20:38:36.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055211,1766090316238,-500.0,0.00042802,120,"2025-12-18T20:38:36.238",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055212,1766090316304,-544.98,0.00042802,120,"2025-12-18T20:38:36.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055213,1766090316374,-500.0,0.00042802,120,"2025-12-18T20:38:36.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055214,1766090316442,-500.0,0.00042802,120,"2025-12-18T20:38:36.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055215,1766090316505,-500.0,0.00042802,120,"2025-12-18T20:38:36.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055216,1766090316569,-500.0,0.00042802,120,"2025-12-18T20:38:36.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055217,1766090316628,-500.0,0.00042802,120,"2025-12-18T20:38:36.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055218,1766090316682,-500.0,0.00042802,120,"2025-12-18T20:38:36.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055219,1766090316737,-500.0,0.00042802,120,"2025-12-18T20:38:36.737",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055220,1766090316793,-564.64,0.00042802,120,"2025-12-18T20:38:36.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055221,1766090316855,-500.0,0.00042802,120,"2025-12-18T20:38:36.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055222,1766090316909,-500.0,0.00042802,120,"2025-12-18T20:38:36.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055223,1766090316962,-500.0,0.00042802,120,"2025-12-18T20:38:36.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055224,1766090317022,-500.0,0.00042802,120,"2025-12-18T20:38:37.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055225,1766090317081,-500.0,0.00042802,120,"2025-12-18T20:38:37.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055226,1766090317140,-500.0,0.00042802,120,"2025-12-18T20:38:37.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055227,1766090317201,-500.0,0.00042802,120,"2025-12-18T20:38:37.201",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055228,1766090317260,-298.25,0.00042802,120,"2025-12-18T20:38:37.260",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055229,1766090317317,-500.0,0.00042802,120,"2025-12-18T20:38:37.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055230,1766090317371,-574.88,0.00042802,120,"2025-12-18T20:38:37.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055231,1766090317431,-500.0,0.00042802,120,"2025-12-18T20:38:37.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055232,1766090317489,-152.42,0.00042802,120,"2025-12-18T20:38:37.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055233,1766090317546,-500.0,0.00042802,120,"2025-12-18T20:38:37.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055234,1766090317607,-500.0,0.00042802,120,"2025-12-18T20:38:37.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055235,1766090317663,-500.0,0.00042802,120,"2025-12-18T20:38:37.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055236,1766090317718,-500.0,0.00042802,120,"2025-12-18T20:38:37.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055237,1766090317776,-500.0,0.00042802,120,"2025-12-18T20:38:37.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055238,1766090317833,-500.0,0.00042802,120,"2025-12-18T20:38:37.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055239,1766090317891,-386.48,0.00042802,120,"2025-12-18T20:38:37.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055240,1766090317951,-577.2,0.00042802,120,"2025-12-18T20:38:37.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055241,1766090318010,-500.0,0.00042802,120,"2025-12-18T20:38:38.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055242,1766090318072,-191.74,0.00042802,120,"2025-12-18T20:38:38.072",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055243,1766090318139,-500.0,0.00042802,120,"2025-12-18T20:38:38.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055244,1766090318205,-500.0,0.00042802,120,"2025-12-18T20:38:38.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055245,1766090318276,-500.0,0.00042802,120,"2025-12-18T20:38:38.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055246,1766090318337,-500.0,0.00042802,120,"2025-12-18T20:38:38.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055247,1766090318840,-500.0,0.00042802,120,"2025-12-18T20:38:38.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055248,1766090318899,-527.34,0.00042802,120,"2025-12-18T20:38:38.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055249,1766090318957,-500.0,0.00042802,120,"2025-12-18T20:38:38.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055250,1766090319017,-500.0,0.00042802,120,"2025-12-18T20:38:39.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055251,1766090319077,-500.0,0.00042802,120,"2025-12-18T20:38:39.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055252,1766090319132,-639.09,0.00042802,120,"2025-12-18T20:38:39.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055253,1766090319194,-500.0,0.00042802,120,"2025-12-18T20:38:39.194",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055254,1766090319258,-500.0,0.00042802,120,"2025-12-18T20:38:39.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055255,1766090319320,-500.0,0.00042802,120,"2025-12-18T20:38:39.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055256,1766090319383,-500.0,0.00042802,120,"2025-12-18T20:38:39.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055257,1766090319445,-500.0,0.00042802,120,"2025-12-18T20:38:39.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055258,1766090319507,-500.0,0.00042802,120,"2025-12-18T20:38:39.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055259,1766090319567,-500.0,0.00042802,120,"2025-12-18T20:38:39.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055260,1766090319633,-500.0,0.00042802,120,"2025-12-18T20:38:39.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055261,1766090319697,-289.71,0.00042802,120,"2025-12-18T20:38:39.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055262,1766090319758,-500.0,0.00042802,120,"2025-12-18T20:38:39.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055263,1766090319825,-576.97,0.00042802,120,"2025-12-18T20:38:39.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055264,1766090319886,-500.0,0.00042802,120,"2025-12-18T20:38:39.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055265,1766090319950,-500.0,0.00042802,120,"2025-12-18T20:38:39.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055266,1766090320027,-500.0,0.00042802,120,"2025-12-18T20:38:40.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055267,1766090320104,-500.0,0.00042802,120,"2025-12-18T20:38:40.104",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055268,1766090320167,-500.0,0.00042802,120,"2025-12-18T20:38:40.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055269,1766090320229,-500.0,0.00042802,120,"2025-12-18T20:38:40.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055270,1766090320291,-604.25,0.00042802,120,"2025-12-18T20:38:40.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055271,1766090320353,-500.0,0.00042802,120,"2025-12-18T20:38:40.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055272,1766090320416,-500.0,0.00042802,120,"2025-12-18T20:38:40.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055273,1766090320479,-500.0,0.00042802,120,"2025-12-18T20:38:40.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055274,1766090320548,-500.0,0.00042802,120,"2025-12-18T20:38:40.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055275,1766090320611,-500.0,0.00042802,120,"2025-12-18T20:38:40.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055276,1766090320666,-500.0,0.00042802,120,"2025-12-18T20:38:40.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055277,1766090320721,-500.0,0.00042802,120,"2025-12-18T20:38:40.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055278,1766090320776,-500.0,0.00042802,120,"2025-12-18T20:38:40.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055279,1766090320829,-500.0,0.00042802,120,"2025-12-18T20:38:40.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055280,1766090320882,-500.0,0.00042802,120,"2025-12-18T20:38:40.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055281,1766090320936,-500.0,0.00042802,120,"2025-12-18T20:38:40.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055282,1766090320991,-500.0,0.00042802,120,"2025-12-18T20:38:40.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055283,1766090321048,-500.0,0.00042802,120,"2025-12-18T20:38:41.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055284,1766090321104,-500.0,0.00042802,120,"2025-12-18T20:38:41.104",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055285,1766090321164,-500.0,0.00042802,120,"2025-12-18T20:38:41.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055286,1766090321229,-500.0,0.00042802,120,"2025-12-18T20:38:41.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055287,1766090321291,-524.59,0.00042802,120,"2025-12-18T20:38:41.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055288,1766090321353,-500.0,0.00042802,120,"2025-12-18T20:38:41.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055289,1766090321415,-500.0,0.00042802,120,"2025-12-18T20:38:41.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055290,1766090321477,-500.0,0.00042802,120,"2025-12-18T20:38:41.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055291,1766090321544,-500.0,0.00042802,120,"2025-12-18T20:38:41.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055292,1766090321604,-500.0,0.00042802,120,"2025-12-18T20:38:41.604",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055293,1766090321663,-500.0,0.00042802,120,"2025-12-18T20:38:41.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055294,1766090321722,-500.0,0.00042802,120,"2025-12-18T20:38:41.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055295,1766090321783,-500.0,0.00042802,120,"2025-12-18T20:38:41.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055296,1766090321841,-500.0,0.00042802,120,"2025-12-18T20:38:41.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055297,1766090321901,-500.0,0.00042802,120,"2025-12-18T20:38:41.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055298,1766090321964,-500.0,0.00042802,120,"2025-12-18T20:38:41.964",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055299,1766090322026,-500.0,0.00042802,120,"2025-12-18T20:38:42.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055300,1766090322086,-500.0,0.00042802,120,"2025-12-18T20:38:42.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055301,1766090322144,-500.0,0.00042802,120,"2025-12-18T20:38:42.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055302,1766090322207,-500.0,0.00042802,120,"2025-12-18T20:38:42.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055303,1766090322265,-500.0,0.00042802,120,"2025-12-18T20:38:42.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055304,1766090322325,-500.0,0.00042802,120,"2025-12-18T20:38:42.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055305,1766090322380,-500.0,0.00042802,120,"2025-12-18T20:38:42.380",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055306,1766090322435,-500.0,0.00042802,120,"2025-12-18T20:38:42.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055307,1766090322492,-500.0,0.00042802,120,"2025-12-18T20:38:42.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055308,1766090322549,-500.0,0.00042802,120,"2025-12-18T20:38:42.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055309,1766090322606,-500.0,0.00042802,120,"2025-12-18T20:38:42.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055310,1766090322661,-500.0,0.00042802,120,"2025-12-18T20:38:42.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055311,1766090322718,-500.0,0.00042802,120,"2025-12-18T20:38:42.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055312,1766090322893,-500.0,0.00042802,120,"2025-12-18T20:38:42.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055313,1766090322953,-505.84,0.00042802,120,"2025-12-18T20:38:42.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055314,1766090323011,-500.0,0.00042802,120,"2025-12-18T20:38:43.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055315,1766090323064,-500.0,0.00042802,120,"2025-12-18T20:38:43.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055316,1766090323117,-302.42,0.00042802,120,"2025-12-18T20:38:43.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055317,1766090323176,-500.0,0.00042802,120,"2025-12-18T20:38:43.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055318,1766090323232,-558.29,0.00042802,120,"2025-12-18T20:38:43.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055319,1766090323290,-195.6,0.00042802,120,"2025-12-18T20:38:43.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055320,1766090323347,-500.0,0.00042802,120,"2025-12-18T20:38:43.347",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055321,1766090323413,-550.84306574,0.00042802,120,"2025-12-18T20:38:43.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055322,1766090323474,-349.78,0.00042802,120,"2025-12-18T20:38:43.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055323,1766090323542,-500.0,0.00042802,120,"2025-12-18T20:38:43.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055324,1766090323610,-500.0,0.00042802,120,"2025-12-18T20:38:43.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055325,1766090323670,-507.67905732,0.00042802,120,"2025-12-18T20:38:43.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055326,1766090323730,-423.2,0.00042802,120,"2025-12-18T20:38:43.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055327,1766090323788,-500.0,0.00042802,120,"2025-12-18T20:38:43.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055328,1766090323840,-500.0,0.00042802,120,"2025-12-18T20:38:43.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055329,1766090323893,-500.0,0.00042802,120,"2025-12-18T20:38:43.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055330,1766090323947,-500.0,0.00042802,120,"2025-12-18T20:38:43.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055331,1766090324000,-500.0,0.00042802,120,"2025-12-18T20:38:44.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055332,1766090324053,-505.36401288,0.00042802,120,"2025-12-18T20:38:44.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055333,1766090324108,-506.61998394,0.00042802,120,"2025-12-18T20:38:44.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055334,1766090324162,-500.0,0.00042802,120,"2025-12-18T20:38:44.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055335,1766090324219,-500.0,0.00042802,120,"2025-12-18T20:38:44.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055336,1766090324279,-601.61,0.00042802,120,"2025-12-18T20:38:44.279",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055337,1766090324336,-478.72,0.00042802,120,"2025-12-18T20:38:44.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055338,1766090324396,-500.0,0.00042802,120,"2025-12-18T20:38:44.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055339,1766090324456,-500.0,0.00042802,120,"2025-12-18T20:38:44.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055340,1766090324518,-500.0,0.00042802,120,"2025-12-18T20:38:44.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055341,1766090324580,-500.0,0.00042802,120,"2025-12-18T20:38:44.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055342,1766090324643,-500.0,0.00042802,120,"2025-12-18T20:38:44.643",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055343,1766090324700,-500.0,0.00042802,120,"2025-12-18T20:38:44.700",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055344,1766090324759,-500.0,0.00042802,120,"2025-12-18T20:38:44.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055345,1766090324814,-500.0,0.00042802,120,"2025-12-18T20:38:44.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055346,1766090324870,-582.95169431,0.00042802,120,"2025-12-18T20:38:44.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055347,1766090324927,-214.91,0.00042802,120,"2025-12-18T20:38:44.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055348,1766090324986,-239.15,0.00042802,120,"2025-12-18T20:38:44.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055349,1766090325044,-500.0,0.00042802,120,"2025-12-18T20:38:45.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055350,1766090325101,-500.0,0.00042802,120,"2025-12-18T20:38:45.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055351,1766090325157,-500.0,0.00042802,120,"2025-12-18T20:38:45.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055352,1766090325215,-500.0,0.00042802,120,"2025-12-18T20:38:45.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055353,1766090325273,-150.76,0.00042802,120,"2025-12-18T20:38:45.273",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055354,1766090325332,-500.0,0.00042802,120,"2025-12-18T20:38:45.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055355,1766090325391,-500.0,0.00042802,120,"2025-12-18T20:38:45.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055356,1766090325452,-500.0,0.00042802,120,"2025-12-18T20:38:45.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055357,1766090325510,-370.54,0.00042802,120,"2025-12-18T20:38:45.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055358,1766090325567,-556.9,0.00042802,120,"2025-12-18T20:38:45.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055359,1766090325628,-500.0,0.00042802,120,"2025-12-18T20:38:45.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055360,1766090325690,-500.0,0.00042802,120,"2025-12-18T20:38:45.690",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055361,1766090325756,-500.0,0.00042802,120,"2025-12-18T20:38:45.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055362,1766090325820,-500.0,0.00042802,120,"2025-12-18T20:38:45.820",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055363,1766090325882,-500.0,0.00042802,120,"2025-12-18T20:38:45.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055364,1766090325941,-500.0,0.00042802,120,"2025-12-18T20:38:45.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055365,1766090326001,-500.0,0.00042802,120,"2025-12-18T20:38:46.001",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055366,1766090326064,-557.84,0.00042802,120,"2025-12-18T20:38:46.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055367,1766090326129,-500.0,0.00042802,120,"2025-12-18T20:38:46.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055368,1766090326193,-500.0,0.00042802,120,"2025-12-18T20:38:46.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055369,1766090326259,-500.0,0.00042802,120,"2025-12-18T20:38:46.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055370,1766090326321,-500.0,0.00042802,120,"2025-12-18T20:38:46.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055371,1766090326384,-500.0,0.00042802,120,"2025-12-18T20:38:46.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055372,1766090326447,-500.0,0.00042802,120,"2025-12-18T20:38:46.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055373,1766090326511,-500.0,0.00042802,120,"2025-12-18T20:38:46.511",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055374,1766090326574,-500.0,0.00042802,120,"2025-12-18T20:38:46.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055375,1766090326635,-500.0,0.00042802,120,"2025-12-18T20:38:46.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055376,1766090326692,-500.0,0.00042802,120,"2025-12-18T20:38:46.692",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055377,1766090326751,-500.0,0.00042802,120,"2025-12-18T20:38:46.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055378,1766090326812,-504.08,0.00042802,120,"2025-12-18T20:38:46.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055379,1766090326870,-539.38,0.00042802,120,"2025-12-18T20:38:46.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055380,1766090326927,-500.0,0.00042802,120,"2025-12-18T20:38:46.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055381,1766090326987,-580.69,0.00042802,120,"2025-12-18T20:38:46.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055382,1766090327048,-500.0,0.00042802,120,"2025-12-18T20:38:47.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055383,1766090327109,-528.43464944,0.00042802,120,"2025-12-18T20:38:47.109",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055384,1766090327169,-564.08,0.00042802,120,"2025-12-18T20:38:47.169",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055385,1766090327230,-500.0,0.00042802,120,"2025-12-18T20:38:47.230",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055386,1766090327293,-500.0,0.00042802,120,"2025-12-18T20:38:47.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055387,1766090327355,-500.0,0.00042802,120,"2025-12-18T20:38:47.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055388,1766090327413,-424.44,0.00042802,120,"2025-12-18T20:38:47.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055389,1766090327475,-500.0,0.00042802,120,"2025-12-18T20:38:47.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055390,1766090327540,-500.0,0.00042802,120,"2025-12-18T20:38:47.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055391,1766090327599,-500.0,0.00042802,120,"2025-12-18T20:38:47.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055392,1766090327663,-500.0,0.00042802,120,"2025-12-18T20:38:47.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055393,1766090327730,-191.99,0.00042802,120,"2025-12-18T20:38:47.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055394,1766090327789,-500.0,0.00042802,120,"2025-12-18T20:38:47.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055395,1766090327848,-500.0,0.00042802,120,"2025-12-18T20:38:47.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055396,1766090327908,-500.0,0.00042802,120,"2025-12-18T20:38:47.908",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055397,1766090327967,-441.96,0.00042802,120,"2025-12-18T20:38:47.967",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055398,1766090328023,-500.0,0.00042802,120,"2025-12-18T20:38:48.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055399,1766090328081,-500.0,0.00042802,120,"2025-12-18T20:38:48.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055400,1766090328138,-500.0,0.00042802,120,"2025-12-18T20:38:48.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055401,1766090328197,-500.0,0.00042802,120,"2025-12-18T20:38:48.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055402,1766090328259,-500.55276381,0.00042802,120,"2025-12-18T20:38:48.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055403,1766090328321,-294.36,0.00042802,120,"2025-12-18T20:38:48.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055404,1766090328379,-515.65245515,0.00042802,120,"2025-12-18T20:38:48.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055405,1766090328439,-500.0,0.00042802,120,"2025-12-18T20:38:48.439",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055406,1766090328501,-500.0,0.00042802,120,"2025-12-18T20:38:48.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055407,1766090328756,-500.0,0.00042802,120,"2025-12-18T20:38:48.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055408,1766090328821,-500.0,0.00042802,120,"2025-12-18T20:38:48.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055409,1766090328883,-500.0,0.00042802,120,"2025-12-18T20:38:48.883",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055410,1766090328942,-500.0,0.00042802,120,"2025-12-18T20:38:48.942",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055411,1766090329003,-500.0,0.00042802,120,"2025-12-18T20:38:49.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055412,1766090329063,-500.0,0.00042802,120,"2025-12-18T20:38:49.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055413,1766090329128,-500.0,0.00042802,120,"2025-12-18T20:38:49.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055414,1766090329191,-500.0,0.00042802,120,"2025-12-18T20:38:49.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055415,1766090329253,-500.0,0.00042802,120,"2025-12-18T20:38:49.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055416,1766090329316,-500.0,0.00042802,120,"2025-12-18T20:38:49.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055417,1766090329377,-505.65546861,0.00042802,120,"2025-12-18T20:38:49.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055418,1766090329439,-597.39,0.00042802,120,"2025-12-18T20:38:49.439",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055419,1766090329502,-500.0,0.00042802,120,"2025-12-18T20:38:49.502",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055420,1766090329570,-500.0,0.00042802,120,"2025-12-18T20:38:49.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055421,1766090329635,-500.0,0.00042802,120,"2025-12-18T20:38:49.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055422,1766090329705,-536.47277273,0.00042802,120,"2025-12-18T20:38:49.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055423,1766090329778,-500.0,0.00042802,120,"2025-12-18T20:38:49.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055424,1766090329851,-500.0,0.00042802,120,"2025-12-18T20:38:49.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055425,1766090329928,-500.0,0.00042802,120,"2025-12-18T20:38:49.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055426,1766090330004,-500.0,0.00042802,120,"2025-12-18T20:38:50.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055427,1766090330071,-500.0,0.00042802,120,"2025-12-18T20:38:50.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055428,1766090330140,-500.0,0.00042802,120,"2025-12-18T20:38:50.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055429,1766090330210,-500.0,0.00042802,120,"2025-12-18T20:38:50.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055430,1766090330280,-500.0,0.00042802,120,"2025-12-18T20:38:50.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055431,1766090330350,-220.06,0.00042802,120,"2025-12-18T20:38:50.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055432,1766090330423,-500.0,0.00042802,120,"2025-12-18T20:38:50.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055433,1766090330496,-526.63,0.00042802,120,"2025-12-18T20:38:50.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055434,1766090330565,-500.0,0.00042802,120,"2025-12-18T20:38:50.565",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055435,1766090330634,-500.0,0.00042802,120,"2025-12-18T20:38:50.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055436,1766090330702,-500.0,0.00042802,120,"2025-12-18T20:38:50.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055437,1766090330771,-500.0,0.00042802,120,"2025-12-18T20:38:50.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055438,1766090330841,-500.0,0.00042802,120,"2025-12-18T20:38:50.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055439,1766090330914,-500.0,0.00042802,120,"2025-12-18T20:38:50.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055440,1766090330986,-500.0,0.00042802,120,"2025-12-18T20:38:50.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055441,1766090331060,-500.0,0.00042802,120,"2025-12-18T20:38:51.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055442,1766090331134,-500.0,0.00042802,120,"2025-12-18T20:38:51.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055443,1766090331208,-500.0,0.00042802,120,"2025-12-18T20:38:51.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055444,1766090331283,-500.0,0.00042802,120,"2025-12-18T20:38:51.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055445,1766090331358,-458.97052638,0.00042802,120,"2025-12-18T20:38:51.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055446,1766090331434,-500.0,0.00042802,120,"2025-12-18T20:38:51.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055447,1766090331509,-500.0,0.00042802,120,"2025-12-18T20:38:51.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055448,1766090331584,-500.0,0.00042802,120,"2025-12-18T20:38:51.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055449,1766090331662,-500.0,0.00042802,120,"2025-12-18T20:38:51.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055450,1766090331742,-500.0,0.00042802,120,"2025-12-18T20:38:51.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055451,1766090331818,-500.0,0.00042802,120,"2025-12-18T20:38:51.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055452,1766090331896,-500.0,0.00042802,120,"2025-12-18T20:38:51.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055453,1766090331974,-500.0,0.00042802,120,"2025-12-18T20:38:51.974",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055454,1766090332049,-500.0,0.00042802,60,"2025-12-18T20:38:52.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055455,1766090332123,-343.450001,0.00042802,120,"2025-12-18T20:38:52.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055456,1766090332193,-609.53,0.00042802,120,"2025-12-18T20:38:52.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055457,1766090332265,-500.0,0.00042802,120,"2025-12-18T20:38:52.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055458,1766090332335,-500.0,0.00042802,120,"2025-12-18T20:38:52.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055459,1766090332406,-500.0,0.00042802,120,"2025-12-18T20:38:52.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055460,1766090332475,-500.0,0.00042802,120,"2025-12-18T20:38:52.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055461,1766090332547,-624.81,0.00042802,120,"2025-12-18T20:38:52.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055462,1766090332617,-500.0,0.00042802,120,"2025-12-18T20:38:52.617",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055463,1766090332686,-500.0,0.00042802,120,"2025-12-18T20:38:52.686",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055464,1766090332756,-500.0,0.00042802,120,"2025-12-18T20:38:52.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055465,1766090332822,-500.0,0.00042802,120,"2025-12-18T20:38:52.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055466,1766090332883,-500.0,0.00042802,120,"2025-12-18T20:38:52.883",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055467,1766090332945,-500.0,0.00042802,120,"2025-12-18T20:38:52.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055468,1766090333004,-500.0,0.00042802,120,"2025-12-18T20:38:53.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055469,1766090333064,-500.0,0.00042802,120,"2025-12-18T20:38:53.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055470,1766090333124,-218.13,0.00042802,120,"2025-12-18T20:38:53.124",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055471,1766090333184,-463.38534421,0.00042802,120,"2025-12-18T20:38:53.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055472,1766090333246,-502.14897487,0.00042802,120,"2025-12-18T20:38:53.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055473,1766090333314,-500.0,0.00042802,120,"2025-12-18T20:38:53.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055474,1766090333376,-609.72,0.00042802,120,"2025-12-18T20:38:53.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055475,1766090333440,-500.0,0.00042802,120,"2025-12-18T20:38:53.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055476,1766090333504,-500.0,0.00042802,120,"2025-12-18T20:38:53.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055477,1766090333569,-500.0,0.00042802,120,"2025-12-18T20:38:53.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055478,1766090333633,-500.0,0.00042802,120,"2025-12-18T20:38:53.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055479,1766090333697,-500.0,0.00042802,120,"2025-12-18T20:38:53.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055480,1766090333760,-500.0,0.00042802,120,"2025-12-18T20:38:53.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055481,1766090333829,-219.41912434,0.00042802,120,"2025-12-18T20:38:53.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055482,1766090333897,-500.0,0.00042802,120,"2025-12-18T20:38:53.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055483,1766090333964,-500.0,0.00042802,120,"2025-12-18T20:38:53.964",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055484,1766090334030,-500.0,0.00042802,120,"2025-12-18T20:38:54.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055485,1766090334097,-500.0,0.00042802,120,"2025-12-18T20:38:54.097",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055486,1766090334174,-313.57,0.00042802,120,"2025-12-18T20:38:54.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055487,1766090334241,-500.0,0.00042802,120,"2025-12-18T20:38:54.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055488,1766090334303,-500.0,0.00042802,120,"2025-12-18T20:38:54.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055489,1766090334364,-500.0,0.00042802,120,"2025-12-18T20:38:54.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055490,1766090334424,-500.0,0.00042802,120,"2025-12-18T20:38:54.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055491,1766090334978,-550.0,0.00042802,120,"2025-12-18T20:38:54.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055492,1766090335056,-560.53,0.00042802,120,"2025-12-18T20:38:55.056",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055493,1766090335123,-500.0,0.00042802,120,"2025-12-18T20:38:55.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055494,1766090335189,-500.0,0.00042802,120,"2025-12-18T20:38:55.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055495,1766090335257,-500.0,0.00042802,120,"2025-12-18T20:38:55.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055496,1766090335322,-500.0,0.00042802,120,"2025-12-18T20:38:55.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055497,1766090335386,-471.41,0.00042802,120,"2025-12-18T20:38:55.386",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055498,1766090335453,-500.0,0.00042802,120,"2025-12-18T20:38:55.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055499,1766090335519,-500.0,0.00042802,120,"2025-12-18T20:38:55.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055500,1766090335585,-500.0,0.00042802,120,"2025-12-18T20:38:55.585",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055501,1766090335655,-500.0,0.00042802,120,"2025-12-18T20:38:55.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055502,1766090335720,-500.0,0.00042802,120,"2025-12-18T20:38:55.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055503,1766090335782,-500.0,0.00042802,120,"2025-12-18T20:38:55.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055504,1766090335844,-500.0,0.00042802,120,"2025-12-18T20:38:55.844",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055505,1766090335905,-500.0,0.00042802,120,"2025-12-18T20:38:55.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055506,1766090335966,-500.0,0.00042802,120,"2025-12-18T20:38:55.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055507,1766090336030,-500.0,0.00042802,120,"2025-12-18T20:38:56.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055508,1766090336090,-500.0,0.00042802,120,"2025-12-18T20:38:56.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055509,1766090336151,-500.0,0.00042802,120,"2025-12-18T20:38:56.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055510,1766090336212,-500.0,0.00042802,120,"2025-12-18T20:38:56.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055511,1766090336273,-537.09,0.00042802,120,"2025-12-18T20:38:56.273",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055512,1766090336343,-500.0,0.00042802,120,"2025-12-18T20:38:56.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055513,1766090336408,-500.0,0.00042802,120,"2025-12-18T20:38:56.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055514,1766090336472,-500.0,0.00042802,120,"2025-12-18T20:38:56.472",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055515,1766090336539,-500.0,0.00042802,120,"2025-12-18T20:38:56.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055516,1766090336608,-500.0,0.00042802,120,"2025-12-18T20:38:56.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055517,1766090336680,-500.0,0.00042802,120,"2025-12-18T20:38:56.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055518,1766090336744,-500.0,0.00042802,120,"2025-12-18T20:38:56.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055519,1766090336806,-597.95,0.00042802,120,"2025-12-18T20:38:56.806",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055520,1766090336869,-500.0,0.00042802,120,"2025-12-18T20:38:56.869",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055521,1766090336932,-250.11407178,0.00042802,120,"2025-12-18T20:38:56.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055522,1766090336997,-500.0,0.00042802,120,"2025-12-18T20:38:56.997",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055523,1766090337062,-500.0,0.00042802,120,"2025-12-18T20:38:57.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055524,1766090337129,-500.0,0.00042802,120,"2025-12-18T20:38:57.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055525,1766090337194,-500.0,0.00042802,120,"2025-12-18T20:38:57.194",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055526,1766090337262,-500.0,0.00042802,120,"2025-12-18T20:38:57.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055527,1766090337339,-500.0,0.00042802,120,"2025-12-18T20:38:57.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055528,1766090337402,-500.0,0.00042802,120,"2025-12-18T20:38:57.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055529,1766090337463,-500.0,0.00042802,120,"2025-12-18T20:38:57.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055530,1766090337526,-500.0,0.00042802,120,"2025-12-18T20:38:57.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055531,1766090337589,-500.0,0.00042802,120,"2025-12-18T20:38:57.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055532,1766090337650,-500.0,0.00042802,120,"2025-12-18T20:38:57.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055533,1766090337711,-500.0,0.00042802,120,"2025-12-18T20:38:57.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055534,1766090337772,-500.0,0.00042802,120,"2025-12-18T20:38:57.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055535,1766090337832,-500.0,0.00042802,120,"2025-12-18T20:38:57.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055536,1766090337894,-500.0,0.00042802,120,"2025-12-18T20:38:57.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055537,1766090337953,-500.0,0.00042802,120,"2025-12-18T20:38:57.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055538,1766090338013,-500.0,0.00042802,120,"2025-12-18T20:38:58.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055539,1766090338073,-500.0,0.00042802,120,"2025-12-18T20:38:58.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055540,1766090338134,-600.9,0.00042802,120,"2025-12-18T20:38:58.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055541,1766090338192,-500.0,0.00042802,120,"2025-12-18T20:38:58.192",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055542,1766090338251,-603.77,0.00042802,120,"2025-12-18T20:38:58.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055543,1766090338311,-500.0,0.00042802,120,"2025-12-18T20:38:58.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055544,1766090338374,-502.59,0.00042802,120,"2025-12-18T20:38:58.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055545,1766090338436,-500.0,0.00042802,120,"2025-12-18T20:38:58.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055546,1766090338498,-500.0,0.00042802,120,"2025-12-18T20:38:58.498",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055547,1766090338557,-500.0,0.00042802,120,"2025-12-18T20:38:58.557",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055548,1766090338618,-501.03448611,0.00042802,120,"2025-12-18T20:38:58.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055549,1766090338678,-500.0,0.00042802,120,"2025-12-18T20:38:58.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055550,1766090338739,-500.0,0.00042802,120,"2025-12-18T20:38:58.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055551,1766090338799,-500.0,0.00042802,120,"2025-12-18T20:38:58.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055552,1766090338856,-500.0,0.00042802,120,"2025-12-18T20:38:58.856",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055553,1766090338912,-500.0,0.00042802,120,"2025-12-18T20:38:58.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055554,1766090338967,-560.35749551,0.00042802,120,"2025-12-18T20:38:58.967",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055555,1766090339022,-500.0,0.00042802,120,"2025-12-18T20:38:59.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055556,1766090339079,-500.0,0.00042802,120,"2025-12-18T20:38:59.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055557,1766090339258,-569.99,0.00042802,120,"2025-12-18T20:38:59.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055558,1766090339324,-500.0,0.00042802,120,"2025-12-18T20:38:59.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055559,1766090339392,-500.0,0.00042802,120,"2025-12-18T20:38:59.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055560,1766090339460,-158.0,0.00042802,120,"2025-12-18T20:38:59.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055561,1766090339529,-463.42608885,0.00042802,120,"2025-12-18T20:38:59.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055562,1766090339602,-501.82001343,0.00042802,120,"2025-12-18T20:38:59.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055563,1766090339670,-500.0,0.00042802,120,"2025-12-18T20:38:59.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055564,1766090339737,-500.0,0.00042802,120,"2025-12-18T20:38:59.737",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055565,1766090339812,-500.0,0.00042802,120,"2025-12-18T20:38:59.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055566,1766090339886,-500.0,0.00042802,120,"2025-12-18T20:38:59.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055567,1766090339948,-500.0,0.00042802,120,"2025-12-18T20:38:59.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055568,1766090340010,-500.0,0.00042802,120,"2025-12-18T20:39:00.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055569,1766090340074,-500.0,0.00042802,120,"2025-12-18T20:39:00.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055570,1766090340138,-287.97963862,0.00042802,120,"2025-12-18T20:39:00.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055571,1766090340204,-500.0,0.00042802,120,"2025-12-18T20:39:00.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055572,1766090340275,-500.0,0.00042802,120,"2025-12-18T20:39:00.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055573,1766090340341,-500.0,0.00042802,120,"2025-12-18T20:39:00.341",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055574,1766090340406,-500.0,0.00042802,120,"2025-12-18T20:39:00.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055575,1766090340475,-500.0,0.00042802,120,"2025-12-18T20:39:00.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055576,1766090340543,-360.77,0.00042802,120,"2025-12-18T20:39:00.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055577,1766090340608,-642.85,0.00042802,120,"2025-12-18T20:39:00.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055578,1766090340672,-500.0,0.00042802,120,"2025-12-18T20:39:00.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055579,1766090340738,-548.9,0.00042802,120,"2025-12-18T20:39:00.738",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055580,1766090340804,-500.0,0.00042802,120,"2025-12-18T20:39:00.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055581,1766090340865,-500.0,0.00042802,120,"2025-12-18T20:39:00.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055582,1766090340928,-500.0,0.00042802,120,"2025-12-18T20:39:00.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055583,1766090340995,-500.0,0.00042802,120,"2025-12-18T20:39:00.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055584,1766090341059,-500.0,0.00042802,120,"2025-12-18T20:39:01.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055585,1766090341120,-500.0,0.00042802,120,"2025-12-18T20:39:01.120",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055586,1766090341181,-616.85953472,0.00042802,120,"2025-12-18T20:39:01.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055587,1766090341245,-500.0,0.00042802,120,"2025-12-18T20:39:01.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055588,1766090341308,-500.0,0.00042802,120,"2025-12-18T20:39:01.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055589,1766090341369,-500.0,0.00042802,120,"2025-12-18T20:39:01.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055590,1766090341431,-500.0,0.00042802,120,"2025-12-18T20:39:01.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055591,1766090341496,-442.28,0.00042802,120,"2025-12-18T20:39:01.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055592,1766090341558,-539.8,0.00042802,120,"2025-12-18T20:39:01.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055593,1766090341622,-500.0,0.00042802,120,"2025-12-18T20:39:01.622",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055594,1766090341688,-500.0,0.00042802,120,"2025-12-18T20:39:01.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055595,1766090341746,-500.0,0.00042802,120,"2025-12-18T20:39:01.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055596,1766090341805,-500.0,0.00042802,120,"2025-12-18T20:39:01.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055597,1766090341862,-500.0,0.00042802,120,"2025-12-18T20:39:01.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055598,1766090341920,-500.0,0.00042802,120,"2025-12-18T20:39:01.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055599,1766090341980,-500.0,0.00042802,120,"2025-12-18T20:39:01.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055600,1766090342043,-500.0,0.00042802,120,"2025-12-18T20:39:02.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055601,1766090342103,-500.0,0.00042802,120,"2025-12-18T20:39:02.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055602,1766090342165,-500.0,0.00042802,120,"2025-12-18T20:39:02.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055603,1766090342229,-545.43,0.00042802,120,"2025-12-18T20:39:02.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055604,1766090342297,-541.13,0.00042802,120,"2025-12-18T20:39:02.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055605,1766090342363,-500.0,0.00042802,120,"2025-12-18T20:39:02.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055606,1766090342429,-500.0,0.00042802,120,"2025-12-18T20:39:02.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055607,1766090342496,-500.0,0.00042802,120,"2025-12-18T20:39:02.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055608,1766090342564,-500.0,0.00042802,120,"2025-12-18T20:39:02.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055609,1766090342629,-500.0,0.00042802,120,"2025-12-18T20:39:02.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055610,1766090342688,-500.0,0.00042802,120,"2025-12-18T20:39:02.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055611,1766090342744,-500.0,0.00042802,120,"2025-12-18T20:39:02.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055612,1766090342802,-637.10459647,0.00042802,120,"2025-12-18T20:39:02.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055613,1766090342864,-500.0,0.00042802,120,"2025-12-18T20:39:02.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055614,1766090342921,-500.0,0.00042802,120,"2025-12-18T20:39:02.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055615,1766090342979,-500.0,0.00042802,120,"2025-12-18T20:39:02.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055616,1766090343035,-500.0,0.00042802,120,"2025-12-18T20:39:03.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055617,1766090343094,-502.31875924,0.00042802,120,"2025-12-18T20:39:03.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055618,1766090343152,-500.0,0.00042802,120,"2025-12-18T20:39:03.152",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055619,1766090343220,-500.0,0.00042802,120,"2025-12-18T20:39:03.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055620,1766090343286,-501.19410173,0.00042802,120,"2025-12-18T20:39:03.286",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055621,1766090343349,-501.22392645,0.00042802,120,"2025-12-18T20:39:03.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055622,1766090343420,-500.0,0.00042802,120,"2025-12-18T20:39:03.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055623,1766090343484,-500.0,0.00042802,120,"2025-12-18T20:39:03.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055624,1766090343554,-500.0,0.00042802,120,"2025-12-18T20:39:03.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055625,1766090343624,-604.72,0.00042802,120,"2025-12-18T20:39:03.624",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055626,1766090343694,-500.0,0.00042802,120,"2025-12-18T20:39:03.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055627,1766090343760,-500.0,0.00042802,120,"2025-12-18T20:39:03.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055628,1766090343825,-500.0,0.00042802,120,"2025-12-18T20:39:03.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055629,1766090343886,-500.0,0.00042802,120,"2025-12-18T20:39:03.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055630,1766090343950,-590.49,0.00042802,120,"2025-12-18T20:39:03.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055631,1766090344019,-500.0,0.00042802,120,"2025-12-18T20:39:04.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055632,1766090344090,-500.0,0.00042802,120,"2025-12-18T20:39:04.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055633,1766090344156,-521.28,0.00042802,120,"2025-12-18T20:39:04.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055634,1766090344222,-500.0,0.00042802,120,"2025-12-18T20:39:04.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055635,1766090344288,-500.0,0.00042802,120,"2025-12-18T20:39:04.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055636,1766090344359,-500.0,0.00042802,120,"2025-12-18T20:39:04.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055637,1766090344427,-500.0,0.00042802,120,"2025-12-18T20:39:04.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055638,1766090344504,-565.29,0.00042802,120,"2025-12-18T20:39:04.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055639,1766090344572,-500.0,0.00042802,120,"2025-12-18T20:39:04.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055640,1766090344640,-500.0,0.00042802,120,"2025-12-18T20:39:04.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055641,1766090344709,-500.0,0.00042802,120,"2025-12-18T20:39:04.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055642,1766090344776,-500.0,0.00042802,120,"2025-12-18T20:39:04.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055643,1766090344842,-500.0,0.00042802,120,"2025-12-18T20:39:04.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055644,1766090344908,-500.0,0.00042802,120,"2025-12-18T20:39:04.908",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055645,1766090344972,-500.0,0.00042802,120,"2025-12-18T20:39:04.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055646,1766090345037,-500.0,0.00042802,120,"2025-12-18T20:39:05.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055647,1766090345103,-500.0,0.00042802,120,"2025-12-18T20:39:05.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055648,1766090345170,-536.74,0.00042802,120,"2025-12-18T20:39:05.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055649,1766090345239,-37862.97004073,0.00042802,30,"2025-12-18T20:39:05.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055650,1766090345311,-500.0,0.00042802,120,"2025-12-18T20:39:05.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055651,1766090345377,-500.0,0.00042802,120,"2025-12-18T20:39:05.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055652,1766090345815,-500.0,0.00042802,120,"2025-12-18T20:39:05.815",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055653,1766090345881,-500.0,0.00042802,120,"2025-12-18T20:39:05.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055654,1766090345949,-189.01402194,0.00042802,120,"2025-12-18T20:39:05.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055655,1766090346017,-500.0,0.00042802,120,"2025-12-18T20:39:06.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055656,1766090346081,-500.0,0.00042802,120,"2025-12-18T20:39:06.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055657,1766090346145,-572.26,0.00042802,120,"2025-12-18T20:39:06.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055658,1766090346212,-500.0,0.00042802,120,"2025-12-18T20:39:06.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055659,1766090346279,-500.0,0.00042802,120,"2025-12-18T20:39:06.279",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055660,1766090346343,-500.0,0.00042802,120,"2025-12-18T20:39:06.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055661,1766090346410,-503.04,0.00042802,120,"2025-12-18T20:39:06.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055662,1766090346478,-648.93,0.00042802,120,"2025-12-18T20:39:06.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055663,1766090346551,-500.0,0.00042802,120,"2025-12-18T20:39:06.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055664,1766090346625,-500.0,0.00042802,120,"2025-12-18T20:39:06.625",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055665,1766090346696,-500.0,0.00042802,120,"2025-12-18T20:39:06.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055666,1766090346760,-500.0,0.00042802,120,"2025-12-18T20:39:06.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055667,1766090346828,-500.0,0.00042802,120,"2025-12-18T20:39:06.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055668,1766090346895,-530.32,0.00042802,120,"2025-12-18T20:39:06.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055669,1766090346962,-500.0,0.00042802,120,"2025-12-18T20:39:06.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055670,1766090347027,-500.0,0.00042802,120,"2025-12-18T20:39:07.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055671,1766090347092,-500.0,0.00042802,120,"2025-12-18T20:39:07.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055672,1766090347157,-500.0,0.00042802,120,"2025-12-18T20:39:07.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055673,1766090347236,-500.0,0.00042802,120,"2025-12-18T20:39:07.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055674,1766090347305,-500.0,0.00042802,120,"2025-12-18T20:39:07.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055675,1766090347375,-274.91,0.00042802,120,"2025-12-18T20:39:07.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055676,1766090347442,-500.0,0.00042802,120,"2025-12-18T20:39:07.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055677,1766090347509,-500.0,0.00042802,120,"2025-12-18T20:39:07.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055678,1766090347578,-500.0,0.00042802,120,"2025-12-18T20:39:07.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055679,1766090347649,-500.0,0.00042802,120,"2025-12-18T20:39:07.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055680,1766090347722,-500.0,0.00042802,120,"2025-12-18T20:39:07.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055681,1766090347787,-294.71,0.00042802,120,"2025-12-18T20:39:07.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055682,1766090347854,-235.12,0.00042802,120,"2025-12-18T20:39:07.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055683,1766090347919,-500.0,0.00042802,120,"2025-12-18T20:39:07.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055684,1766090347984,-51982.46901248,0.00042802,120,"2025-12-18T20:39:07.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055685,1766090348062,-500.0,0.00042802,120,"2025-12-18T20:39:08.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055686,1766090348141,-500.0,0.00042802,120,"2025-12-18T20:39:08.141",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055687,1766090348208,-500.0,0.00042802,120,"2025-12-18T20:39:08.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055688,1766090348277,-500.0,0.00042802,120,"2025-12-18T20:39:08.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055689,1766090348348,-500.0,0.00042802,120,"2025-12-18T20:39:08.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055690,1766090348415,-621.05,0.00042802,120,"2025-12-18T20:39:08.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055691,1766090348485,-500.0,0.00042802,120,"2025-12-18T20:39:08.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055692,1766090348567,-500.0,0.00042802,120,"2025-12-18T20:39:08.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055693,1766090348655,-226.06,0.00042802,120,"2025-12-18T20:39:08.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055694,1766090348722,-500.0,0.00042802,120,"2025-12-18T20:39:08.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055695,1766090348783,-500.0,0.00042802,120,"2025-12-18T20:39:08.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055696,1766090348843,-500.0,0.00042802,120,"2025-12-18T20:39:08.843",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055697,1766090348908,-405.48,0.00042802,120,"2025-12-18T20:39:08.908",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055698,1766090348977,-500.0,0.00042802,120,"2025-12-18T20:39:08.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055699,1766090349063,-469.79,0.00042802,120,"2025-12-18T20:39:09.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055700,1766090349130,-500.0,0.00042802,120,"2025-12-18T20:39:09.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055701,1766090349194,-500.0,0.00042802,120,"2025-12-18T20:39:09.194",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055702,1766090349267,-500.0,0.00042802,120,"2025-12-18T20:39:09.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055703,1766090349335,-396.85,0.00042802,120,"2025-12-18T20:39:09.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055704,1766090349404,-500.0,0.00042802,120,"2025-12-18T20:39:09.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055705,1766090349476,-567.07,0.00042802,120,"2025-12-18T20:39:09.476",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055706,1766090349548,-500.0,0.00042802,30,"2025-12-18T20:39:09.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055707,1766090349619,-500.0,0.00042802,30,"2025-12-18T20:39:09.619",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055708,1766090349685,-286.07,0.00042802,30,"2025-12-18T20:39:09.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055709,1766090349748,-500.0,0.00042802,120,"2025-12-18T20:39:09.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055710,1766090349811,-500.0,0.00042802,120,"2025-12-18T20:39:09.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055711,1766090349872,-500.0,0.00042802,120,"2025-12-18T20:39:09.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055712,1766090349935,-500.0,0.00042802,120,"2025-12-18T20:39:09.935",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055713,1766090349996,-500.0,0.00042802,120,"2025-12-18T20:39:09.996",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055714,1766090350057,-500.0,0.00042802,120,"2025-12-18T20:39:10.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055715,1766090350120,-270.4,0.00042802,120,"2025-12-18T20:39:10.120",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055716,1766090350183,-500.0,0.00042802,120,"2025-12-18T20:39:10.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055717,1766090350248,-500.0,0.00042802,120,"2025-12-18T20:39:10.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055718,1766090350315,-500.0,0.00042802,120,"2025-12-18T20:39:10.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055719,1766090350382,-500.0,0.00042802,120,"2025-12-18T20:39:10.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055720,1766090350448,-345.78,0.00042802,120,"2025-12-18T20:39:10.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055721,1766090350516,-500.0,0.00042802,120,"2025-12-18T20:39:10.516",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055722,1766090350581,-500.0,0.00042802,120,"2025-12-18T20:39:10.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055723,1766090350644,-500.0,0.00042802,120,"2025-12-18T20:39:10.644",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055724,1766090350707,-500.0,0.00042802,120,"2025-12-18T20:39:10.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055725,1766090350766,-500.0,0.00042802,120,"2025-12-18T20:39:10.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055726,1766090350829,-500.0,0.00042802,120,"2025-12-18T20:39:10.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055727,1766090350891,-500.0,0.00042802,120,"2025-12-18T20:39:10.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055728,1766090350960,-500.0,0.00042802,120,"2025-12-18T20:39:10.960",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055729,1766090351021,-329.2,0.00042802,120,"2025-12-18T20:39:11.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055730,1766090351090,-500.0,0.00042802,120,"2025-12-18T20:39:11.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055731,1766090351157,-500.0,0.00042802,120,"2025-12-18T20:39:11.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055732,1766090351221,-500.0,0.00042802,120,"2025-12-18T20:39:11.221",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055733,1766090351288,-500.0,0.00042802,120,"2025-12-18T20:39:11.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055734,1766090351356,-500.0,0.00042802,120,"2025-12-18T20:39:11.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055735,1766090351422,-159.64,0.00042802,120,"2025-12-18T20:39:11.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055736,1766090352198,-500.0,0.00042802,120,"2025-12-18T20:39:12.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055737,1766090352298,-500.0,0.00042802,120,"2025-12-18T20:39:12.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055738,1766090352372,-500.0,0.00042802,120,"2025-12-18T20:39:12.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055739,1766090352447,-537.31,0.00042802,120,"2025-12-18T20:39:12.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055740,1766090352512,-500.0,0.00042802,120,"2025-12-18T20:39:12.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055741,1766090352572,-500.0,0.00042802,120,"2025-12-18T20:39:12.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055742,1766090352631,-628.7,0.00042802,120,"2025-12-18T20:39:12.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055743,1766090352691,-618.78,0.00042802,120,"2025-12-18T20:39:12.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055744,1766090352748,-618.78,0.00042802,120,"2025-12-18T20:39:12.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055745,1766090352822,-618.78,0.00042802,120,"2025-12-18T20:39:12.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055746,1766090352886,-618.78,0.00042802,120,"2025-12-18T20:39:12.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055747,1766090352946,-500.0,0.00042802,120,"2025-12-18T20:39:12.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055748,1766090353010,-511.09,0.00042802,120,"2025-12-18T20:39:13.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055749,1766090353074,-618.78,0.00042802,120,"2025-12-18T20:39:13.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055750,1766090353135,-618.78,0.00042802,120,"2025-12-18T20:39:13.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055751,1766090353196,-618.78,0.00042802,120,"2025-12-18T20:39:13.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055752,1766090353257,-618.78,0.00042802,120,"2025-12-18T20:39:13.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055753,1766090353313,-500.0,0.00042802,120,"2025-12-18T20:39:13.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055754,1766090353369,-618.78,0.00042802,120,"2025-12-18T20:39:13.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055755,1766090353427,-500.0,0.00042802,120,"2025-12-18T20:39:13.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055756,1766090353486,-618.78,0.00042802,120,"2025-12-18T20:39:13.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055757,1766090353556,-500.0,0.00042802,120,"2025-12-18T20:39:13.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055758,1766090353619,-500.0,0.00042802,120,"2025-12-18T20:39:13.619",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055759,1766090353681,-618.78,0.00042802,120,"2025-12-18T20:39:13.681",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055760,1766090353742,-500.0,0.00042802,120,"2025-12-18T20:39:13.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055761,1766090353803,-618.78,0.00042802,120,"2025-12-18T20:39:13.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055762,1766090353867,-322.08,0.00042802,120,"2025-12-18T20:39:13.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055763,1766090353931,-500.0,0.00042802,120,"2025-12-18T20:39:13.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055764,1766090353999,-618.78,0.00042802,120,"2025-12-18T20:39:13.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055765,1766090354073,-404.45,0.00042802,120,"2025-12-18T20:39:14.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055766,1766090354142,-618.78,0.00042802,120,"2025-12-18T20:39:14.142",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055767,1766090354208,-618.78,0.00042802,120,"2025-12-18T20:39:14.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055768,1766090354275,-618.78,0.00042802,120,"2025-12-18T20:39:14.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055769,1766090354341,-618.78,0.00042802,120,"2025-12-18T20:39:14.341",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055770,1766090354419,-618.78,0.00042802,120,"2025-12-18T20:39:14.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055771,1766090354485,-618.78,0.00042802,120,"2025-12-18T20:39:14.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055772,1766090354557,-618.78,0.00042802,120,"2025-12-18T20:39:14.557",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055773,1766090354627,-618.78,0.00042802,120,"2025-12-18T20:39:14.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055774,1766090354691,-500.0,0.00042802,120,"2025-12-18T20:39:14.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055775,1766090354757,-618.78,0.00042802,120,"2025-12-18T20:39:14.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055776,1766090354823,-618.78,0.00042802,120,"2025-12-18T20:39:14.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055777,1766090354888,-618.95,0.00042802,120,"2025-12-18T20:39:14.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055778,1766090354955,-500.0,0.00042802,120,"2025-12-18T20:39:14.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055779,1766090355022,-500.0,0.00042802,120,"2025-12-18T20:39:15.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055780,1766090355086,-415.97,0.00042802,120,"2025-12-18T20:39:15.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055781,1766090355149,-500.0,0.00042802,120,"2025-12-18T20:39:15.149",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055782,1766090355214,-327.66,0.00042802,120,"2025-12-18T20:39:15.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055783,1766090355280,-507.23,0.00042802,120,"2025-12-18T20:39:15.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055784,1766090355342,-500.0,0.00042802,120,"2025-12-18T20:39:15.342",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055785,1766090355407,-500.0,0.00042802,120,"2025-12-18T20:39:15.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055786,1766090355473,-150.78,0.00042802,120,"2025-12-18T20:39:15.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055787,1766090355536,-500.0,0.00042802,120,"2025-12-18T20:39:15.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055788,1766090355600,-500.0,0.00042802,120,"2025-12-18T20:39:15.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055789,1766090355661,-505.38,0.00042802,120,"2025-12-18T20:39:15.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055790,1766090355724,-283.72,0.00042802,120,"2025-12-18T20:39:15.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055791,1766090355788,-587.93,0.00042802,120,"2025-12-18T20:39:15.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055792,1766090355848,-500.0,0.00042802,120,"2025-12-18T20:39:15.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055793,1766090355910,-271.97,0.00042802,120,"2025-12-18T20:39:15.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055794,1766090355972,-500.0,0.00042802,120,"2025-12-18T20:39:15.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055795,1766090356036,-500.0,0.00042802,120,"2025-12-18T20:39:16.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055796,1766090356095,-228.26,0.00042802,120,"2025-12-18T20:39:16.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055797,1766090356155,-500.0,0.00042802,120,"2025-12-18T20:39:16.155",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055798,1766090356217,-500.0,0.00042802,120,"2025-12-18T20:39:16.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055799,1766090356283,-252.61,0.00042802,120,"2025-12-18T20:39:16.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055800,1766090356351,-598.91,0.00042802,120,"2025-12-18T20:39:16.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055801,1766090356416,-500.0,0.00042802,120,"2025-12-18T20:39:16.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055802,1766090356792,-500.0,0.00042802,120,"2025-12-18T20:39:16.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055803,1766090356859,-393.17,0.00042802,120,"2025-12-18T20:39:16.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055804,1766090356923,-500.0,0.00042802,120,"2025-12-18T20:39:16.923",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055805,1766090356988,-323.3,0.00042802,120,"2025-12-18T20:39:16.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055806,1766090357057,-500.0,0.00042802,120,"2025-12-18T20:39:17.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055807,1766090357126,-340.18,0.00042802,120,"2025-12-18T20:39:17.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055808,1766090357188,-500.0,0.00042802,120,"2025-12-18T20:39:17.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055809,1766090357250,-276.8,0.00042802,120,"2025-12-18T20:39:17.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055810,1766090357313,-500.0,0.00042802,120,"2025-12-18T20:39:17.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055811,1766090357374,-357.84,0.00042802,120,"2025-12-18T20:39:17.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055812,1766090357436,-500.0,0.00042802,120,"2025-12-18T20:39:17.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055813,1766090357497,-500.0,0.00042802,120,"2025-12-18T20:39:17.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055814,1766090357556,-500.0,0.00042802,120,"2025-12-18T20:39:17.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055815,1766090357617,-500.0,0.00042802,120,"2025-12-18T20:39:17.617",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055816,1766090357673,-500.0,0.00042802,120,"2025-12-18T20:39:17.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055817,1766090357731,-332.19,0.00042802,120,"2025-12-18T20:39:17.731",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055818,1766090357785,-494.67,0.00042802,120,"2025-12-18T20:39:17.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055819,1766090357839,-500.0,0.00042802,120,"2025-12-18T20:39:17.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055820,1766090357894,-475.64,0.00042802,120,"2025-12-18T20:39:17.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055821,1766090357949,-500.0,0.00042802,120,"2025-12-18T20:39:17.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055822,1766090358002,-500.0,0.00042802,120,"2025-12-18T20:39:18.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055823,1766090358056,-418.66,0.00042802,120,"2025-12-18T20:39:18.056",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055824,1766090358108,-500.0,0.00042802,120,"2025-12-18T20:39:18.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055825,1766090358160,-660.34,0.00042802,120,"2025-12-18T20:39:18.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055826,1766090358223,-660.34,0.00042802,120,"2025-12-18T20:39:18.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055827,1766090358289,-660.34,0.00042802,120,"2025-12-18T20:39:18.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055828,1766090358351,-660.34,0.00042802,120,"2025-12-18T20:39:18.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055829,1766090358414,-660.34,0.00042802,120,"2025-12-18T20:39:18.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055830,1766090358484,-660.34,0.00042802,120,"2025-12-18T20:39:18.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055831,1766090358547,-660.34,0.00042802,120,"2025-12-18T20:39:18.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055832,1766090358608,-500.0,0.00042802,120,"2025-12-18T20:39:18.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055833,1766090358666,-660.34,0.00042802,120,"2025-12-18T20:39:18.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055834,1766090358740,-500.0,0.00042802,120,"2025-12-18T20:39:18.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055835,1766090358798,-660.34,0.00042802,120,"2025-12-18T20:39:18.798",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055836,1766090358856,-580.23,0.00042802,120,"2025-12-18T20:39:18.856",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055837,1766090358912,-660.34,0.00042802,120,"2025-12-18T20:39:18.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055838,1766090358970,-660.34,0.00042802,120,"2025-12-18T20:39:18.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055839,1766090359028,-500.0,0.00042802,120,"2025-12-18T20:39:19.028",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055840,1766090359089,-500.0,0.00042802,120,"2025-12-18T20:39:19.089",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055841,1766090359154,-500.0,0.00042802,120,"2025-12-18T20:39:19.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055842,1766090359222,-500.0,0.00042802,120,"2025-12-18T20:39:19.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055843,1766090359280,-334.51835702,0.00042802,120,"2025-12-18T20:39:19.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055844,1766090359335,-500.0,0.00042802,120,"2025-12-18T20:39:19.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055845,1766090359392,-500.0,0.00042802,120,"2025-12-18T20:39:19.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055846,1766090359446,-193.79,0.00042802,120,"2025-12-18T20:39:19.446",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055847,1766090359503,-500.0,0.00042802,120,"2025-12-18T20:39:19.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055848,1766090359569,-588.66,0.00042802,120,"2025-12-18T20:39:19.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055849,1766090359634,-500.0,0.00042802,120,"2025-12-18T20:39:19.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055850,1766090359699,-443.48,0.00042802,120,"2025-12-18T20:39:19.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055851,1766090359766,-500.0,0.00042802,120,"2025-12-18T20:39:19.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055852,1766090359845,-500.0,0.00042802,120,"2025-12-18T20:39:19.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055853,1766090359915,-284.71,0.00042802,120,"2025-12-18T20:39:19.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055854,1766090359986,-500.0,0.00042802,120,"2025-12-18T20:39:19.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055855,1766090360055,-500.0,0.00042802,120,"2025-12-18T20:39:20.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055856,1766090360123,-500.0,0.00042802,120,"2025-12-18T20:39:20.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055857,1766090360195,-500.0,0.00042802,120,"2025-12-18T20:39:20.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055858,1766090360267,-500.0,0.00042802,120,"2025-12-18T20:39:20.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055859,1766090360336,-500.0,0.00042802,120,"2025-12-18T20:39:20.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055860,1766090360406,-500.0,0.00042802,120,"2025-12-18T20:39:20.406",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055861,1766090360475,-500.0,0.00042802,120,"2025-12-18T20:39:20.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055862,1766090360545,-636.08,0.00042802,120,"2025-12-18T20:39:20.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055863,1766090360618,-500.0,0.00042802,120,"2025-12-18T20:39:20.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055864,1766090360691,-500.0,0.00042802,120,"2025-12-18T20:39:20.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055865,1766090360764,-500.0,0.00042802,120,"2025-12-18T20:39:20.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055866,1766090360839,-500.0,0.00042802,120,"2025-12-18T20:39:20.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055867,1766090360910,-500.0,0.00042802,120,"2025-12-18T20:39:20.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055868,1766090360982,-500.0,0.00042802,120,"2025-12-18T20:39:20.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055869,1766090361059,-500.0,0.00042802,120,"2025-12-18T20:39:21.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055870,1766090361134,-500.0,0.00042802,120,"2025-12-18T20:39:21.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055871,1766090361213,-489.54,0.00042802,120,"2025-12-18T20:39:21.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055872,1766090361289,-500.0,0.00042802,120,"2025-12-18T20:39:21.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055873,1766090361367,-500.0,0.00042802,120,"2025-12-18T20:39:21.367",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055874,1766090361444,-595.89,0.00042802,120,"2025-12-18T20:39:21.444",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055875,1766090361518,-500.0,0.00042802,120,"2025-12-18T20:39:21.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055876,1766090361592,-325.47,0.00042802,120,"2025-12-18T20:39:21.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055877,1766090361666,-500.0,0.00042802,120,"2025-12-18T20:39:21.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055878,1766090361740,-500.0,0.00042802,120,"2025-12-18T20:39:21.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055879,1766090361815,-173.28,0.00042802,120,"2025-12-18T20:39:21.815",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055880,1766090361889,-500.0,0.00042802,120,"2025-12-18T20:39:21.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055881,1766090361966,-500.0,0.00042802,120,"2025-12-18T20:39:21.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055882,1766090362042,-500.0,0.00042802,120,"2025-12-18T20:39:22.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055883,1766090362119,-500.0,0.00042802,120,"2025-12-18T20:39:22.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055884,1766090362203,-500.0,0.00042802,120,"2025-12-18T20:39:22.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055885,1766090362280,-500.0,0.00042802,120,"2025-12-18T20:39:22.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055886,1766090362356,-500.0,0.00042802,120,"2025-12-18T20:39:22.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055887,1766090362428,-500.0,0.00042802,120,"2025-12-18T20:39:22.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055888,1766090362503,-500.0,0.00042802,120,"2025-12-18T20:39:22.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055889,1766090362575,-500.0,0.00042802,120,"2025-12-18T20:39:22.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055890,1766090362647,-500.0,0.00042802,120,"2025-12-18T20:39:22.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055891,1766090362717,-500.0,0.00042802,120,"2025-12-18T20:39:22.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055892,1766090362786,-500.0,0.00042802,120,"2025-12-18T20:39:22.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055893,1766090362854,-500.0,0.00042802,120,"2025-12-18T20:39:22.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055894,1766090362921,-500.0,0.00042802,120,"2025-12-18T20:39:22.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055895,1766090362987,-347.18,0.00042802,120,"2025-12-18T20:39:22.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055896,1766090363057,-500.0,0.00042802,120,"2025-12-18T20:39:23.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055897,1766090363551,-500.0,0.00042802,120,"2025-12-18T20:39:23.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055898,1766090363622,-500.0,0.00042802,120,"2025-12-18T20:39:23.622",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055899,1766090363691,-500.0,0.00042802,120,"2025-12-18T20:39:23.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055900,1766090363759,-161.87,0.00042802,120,"2025-12-18T20:39:23.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055901,1766090363828,-500.0,0.00042802,120,"2025-12-18T20:39:23.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055902,1766090363895,-500.0,0.00042802,120,"2025-12-18T20:39:23.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055903,1766090363965,-500.0,0.00042802,120,"2025-12-18T20:39:23.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055904,1766090364030,-500.0,0.00042802,120,"2025-12-18T20:39:24.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055905,1766090364094,-500.0,0.00042802,120,"2025-12-18T20:39:24.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055906,1766090364163,-500.0,0.00042802,120,"2025-12-18T20:39:24.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055907,1766090364226,-500.0,0.00042802,120,"2025-12-18T20:39:24.226",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055908,1766090364289,-500.0,0.00042802,120,"2025-12-18T20:39:24.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055909,1766090364355,-500.0,0.00042802,120,"2025-12-18T20:39:24.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055910,1766090364423,-500.0,0.00042802,120,"2025-12-18T20:39:24.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055911,1766090364490,-500.0,0.00042802,120,"2025-12-18T20:39:24.490",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055912,1766090364560,-500.0,0.00042802,120,"2025-12-18T20:39:24.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055913,1766090364628,-187.41,0.00042802,120,"2025-12-18T20:39:24.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055914,1766090364691,-500.0,0.00042802,120,"2025-12-18T20:39:24.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055915,1766090364753,-500.0,0.00042802,120,"2025-12-18T20:39:24.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055916,1766090364815,-500.0,0.00042802,120,"2025-12-18T20:39:24.815",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055917,1766090364885,-686.01,0.00042802,120,"2025-12-18T20:39:24.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055918,1766090364949,-500.0,0.00042802,120,"2025-12-18T20:39:24.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055919,1766090365011,-500.0,0.00042802,120,"2025-12-18T20:39:25.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055920,1766090365076,-500.0,0.00042802,120,"2025-12-18T20:39:25.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055921,1766090365142,-191.54,0.00042802,120,"2025-12-18T20:39:25.142",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055922,1766090365209,-686.01,0.00042802,120,"2025-12-18T20:39:25.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055923,1766090365274,-500.0,0.00042802,120,"2025-12-18T20:39:25.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055924,1766090365337,-686.01,0.00042802,120,"2025-12-18T20:39:25.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055925,1766090365401,-281.23,0.00042802,120,"2025-12-18T20:39:25.401",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055926,1766090365468,-686.01,0.00042802,120,"2025-12-18T20:39:25.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055927,1766090365535,-686.01,0.00042802,120,"2025-12-18T20:39:25.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055928,1766090365600,-686.01,0.00042802,120,"2025-12-18T20:39:25.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055929,1766090365665,-686.01,0.00042802,120,"2025-12-18T20:39:25.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055930,1766090365732,-686.01,0.00042802,120,"2025-12-18T20:39:25.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055931,1766090365802,-686.01,0.00042802,120,"2025-12-18T20:39:25.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055932,1766090365876,-686.01,0.00042802,120,"2025-12-18T20:39:25.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055933,1766090365944,-686.01,0.00042802,120,"2025-12-18T20:39:25.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055934,1766090366012,-686.01,0.00042802,120,"2025-12-18T20:39:26.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055935,1766090366077,-686.01,0.00042802,120,"2025-12-18T20:39:26.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055936,1766090366140,-686.01,0.00042802,120,"2025-12-18T20:39:26.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055937,1766090366206,-686.01,0.00042802,120,"2025-12-18T20:39:26.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055938,1766090366273,-686.01,0.00042802,120,"2025-12-18T20:39:26.273",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055939,1766090366338,-686.01,0.00042802,120,"2025-12-18T20:39:26.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055940,1766090366404,-686.01,0.00042802,120,"2025-12-18T20:39:26.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055941,1766090366477,-686.01,0.00042802,120,"2025-12-18T20:39:26.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055942,1766090366545,-686.01,0.00042802,120,"2025-12-18T20:39:26.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055943,1766090366616,-686.01,0.00042802,120,"2025-12-18T20:39:26.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055944,1766090366685,-686.01,0.00042802,120,"2025-12-18T20:39:26.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055945,1766090366753,-686.01,0.00042802,120,"2025-12-18T20:39:26.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055946,1766090366825,-686.18,0.00042802,120,"2025-12-18T20:39:26.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055947,1766090366891,-500.0,0.00042802,120,"2025-12-18T20:39:26.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055948,1766090366955,-500.0,0.00042802,120,"2025-12-18T20:39:26.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055949,1766090367019,-500.0,0.00042802,120,"2025-12-18T20:39:27.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055950,1766090367084,-500.0,0.00042802,120,"2025-12-18T20:39:27.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055951,1766090367145,-500.0,0.00042802,120,"2025-12-18T20:39:27.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055952,1766090367214,-500.0,0.00042802,120,"2025-12-18T20:39:27.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055953,1766090367279,-500.0,0.00042802,120,"2025-12-18T20:39:27.279",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055954,1766090367342,-500.0,0.00042802,120,"2025-12-18T20:39:27.342",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055955,1766090367402,-500.0,0.00042802,120,"2025-12-18T20:39:27.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055956,1766090367463,-500.0,0.00042802,120,"2025-12-18T20:39:27.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055957,1766090367524,-500.0,0.00042802,120,"2025-12-18T20:39:27.524",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055958,1766090367584,-500.0,0.00042802,120,"2025-12-18T20:39:27.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055959,1766090367640,-500.0,0.00042802,120,"2025-12-18T20:39:27.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055960,1766090367694,-221.77,0.00042802,120,"2025-12-18T20:39:27.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055961,1766090367746,-500.0,0.00042802,120,"2025-12-18T20:39:27.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055962,1766090367797,-532.37,0.00042802,120,"2025-12-18T20:39:27.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055963,1766090367850,-500.0,0.00042802,120,"2025-12-18T20:39:27.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055964,1766090367901,-500.0,0.00042802,120,"2025-12-18T20:39:27.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055965,1766090367957,-500.0,0.00042802,120,"2025-12-18T20:39:27.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055966,1766090368014,-500.0,0.00042802,120,"2025-12-18T20:39:28.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055967,1766090368067,-500.0,0.00042802,120,"2025-12-18T20:39:28.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055968,1766090368123,-500.0,0.00042802,120,"2025-12-18T20:39:28.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055969,1766090368181,-500.0,0.00042802,120,"2025-12-18T20:39:28.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055970,1766090368242,-586.82,0.00042802,120,"2025-12-18T20:39:28.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055971,1766090368304,-500.0,0.00042802,120,"2025-12-18T20:39:28.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055972,1766090368386,-500.0,0.00042802,120,"2025-12-18T20:39:28.386",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055973,1766090368454,-500.0,0.00042802,120,"2025-12-18T20:39:28.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055974,1766090368523,-500.0,0.00042802,120,"2025-12-18T20:39:28.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055975,1766090368587,-500.0,0.00042802,120,"2025-12-18T20:39:28.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055976,1766090368653,-500.0,0.00042802,120,"2025-12-18T20:39:28.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055977,1766090368725,-500.0,0.00042802,120,"2025-12-18T20:39:28.725",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055978,1766090368793,-500.0,0.00042802,120,"2025-12-18T20:39:28.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055979,1766090368858,-500.0,0.00042802,120,"2025-12-18T20:39:28.858",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055980,1766090368919,-500.0,0.00042802,120,"2025-12-18T20:39:28.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055981,1766090369711,-500.0,0.00042802,120,"2025-12-18T20:39:29.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055982,1766090369776,-500.0,0.00042802,120,"2025-12-18T20:39:29.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055983,1766090369838,-500.0,0.00042802,120,"2025-12-18T20:39:29.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055984,1766090369896,-500.0,0.00042802,120,"2025-12-18T20:39:29.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055985,1766090369954,-500.0,0.00042802,120,"2025-12-18T20:39:29.954",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055986,1766090370013,-500.0,0.00042802,120,"2025-12-18T20:39:30.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055987,1766090370075,-500.0,0.00042802,120,"2025-12-18T20:39:30.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055988,1766090370134,-500.0,0.00042802,120,"2025-12-18T20:39:30.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055989,1766090370196,-500.0,0.00042802,120,"2025-12-18T20:39:30.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055990,1766090370262,-500.0,0.00042802,120,"2025-12-18T20:39:30.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055991,1766090370322,-500.0,0.00042802,120,"2025-12-18T20:39:30.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055992,1766090370391,-500.0,0.00042802,120,"2025-12-18T20:39:30.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055993,1766090370459,-500.0,0.00042802,120,"2025-12-18T20:39:30.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055994,1766090370524,-500.0,0.00042802,120,"2025-12-18T20:39:30.524",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055995,1766090370589,-500.0,0.00042802,120,"2025-12-18T20:39:30.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055996,1766090370651,-272.76889755,0.00042802,120,"2025-12-18T20:39:30.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055997,1766090370710,-500.0,0.00042802,120,"2025-12-18T20:39:30.710",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055998,1766090370771,-500.0,0.00042802,120,"2025-12-18T20:39:30.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399055999,1766090370845,-500.0,0.00042802,120,"2025-12-18T20:39:30.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056000,1766090370917,-500.0,0.00042802,120,"2025-12-18T20:39:30.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056001,1766090370986,-576.06173715,0.00042802,120,"2025-12-18T20:39:30.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056002,1766090371052,-500.0,0.00042802,120,"2025-12-18T20:39:31.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056003,1766090371117,-500.0,0.00042802,120,"2025-12-18T20:39:31.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056004,1766090371185,-500.0,0.00042802,120,"2025-12-18T20:39:31.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056005,1766090371251,-500.0,0.00042802,120,"2025-12-18T20:39:31.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056006,1766090371319,-500.0,0.00042802,120,"2025-12-18T20:39:31.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056007,1766090371389,-500.0,0.00042802,120,"2025-12-18T20:39:31.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056008,1766090371456,-500.0,0.00042802,120,"2025-12-18T20:39:31.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056009,1766090371521,-500.0,0.00042802,120,"2025-12-18T20:39:31.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056010,1766090371586,-500.0,0.00042802,120,"2025-12-18T20:39:31.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056011,1766090371651,-610.21547842,0.00042802,120,"2025-12-18T20:39:31.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056012,1766090371718,-500.0,0.00042802,120,"2025-12-18T20:39:31.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056013,1766090371785,-186.94,0.00042802,120,"2025-12-18T20:39:31.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056014,1766090371845,-500.0,0.00042802,120,"2025-12-18T20:39:31.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056015,1766090371902,-500.0,0.00042802,120,"2025-12-18T20:39:31.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056016,1766090371959,-500.0,0.00042802,120,"2025-12-18T20:39:31.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056017,1766090372019,-500.0,0.00042802,120,"2025-12-18T20:39:32.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056018,1766090372090,-500.0,0.00042802,120,"2025-12-18T20:39:32.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056019,1766090372166,-500.0,0.00042802,120,"2025-12-18T20:39:32.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056020,1766090372233,-500.0,0.00042802,120,"2025-12-18T20:39:32.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056021,1766090372301,-500.0,0.00042802,120,"2025-12-18T20:39:32.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056022,1766090372367,-500.0,0.00042802,120,"2025-12-18T20:39:32.367",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056023,1766090372432,-500.0,0.00042802,120,"2025-12-18T20:39:32.432",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056024,1766090372503,-500.0,0.00042802,120,"2025-12-18T20:39:32.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056025,1766090372565,-500.0,0.00042802,120,"2025-12-18T20:39:32.565",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056026,1766090372629,-347.8,0.00042802,120,"2025-12-18T20:39:32.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056027,1766090372687,-500.0,0.00042802,120,"2025-12-18T20:39:32.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056028,1766090372744,-154.08,0.00042802,120,"2025-12-18T20:39:32.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056029,1766090372800,-500.0,0.00042802,120,"2025-12-18T20:39:32.800",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056030,1766090372854,-500.0,0.00042802,120,"2025-12-18T20:39:32.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056031,1766090372914,-445.54,0.00042802,120,"2025-12-18T20:39:32.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056032,1766090372974,-500.0,0.00042802,120,"2025-12-18T20:39:32.974",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056033,1766090373037,-229.52,0.00042802,120,"2025-12-18T20:39:33.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056034,1766090373101,-500.0,0.00042802,120,"2025-12-18T20:39:33.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056035,1766090373169,-500.0,0.00042802,120,"2025-12-18T20:39:33.169",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056036,1766090373234,-500.0,0.00042802,120,"2025-12-18T20:39:33.234",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056037,1766090373302,-500.0,0.00042802,120,"2025-12-18T20:39:33.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056038,1766090373374,-500.0,0.00042802,120,"2025-12-18T20:39:33.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056039,1766090373440,-500.0,0.00042802,120,"2025-12-18T20:39:33.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056040,1766090373504,-500.0,0.00042802,120,"2025-12-18T20:39:33.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056041,1766090373568,-500.0,0.00042802,120,"2025-12-18T20:39:33.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056042,1766090373630,-500.0,0.00042802,120,"2025-12-18T20:39:33.630",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056043,1766090373691,-500.0,0.00042802,120,"2025-12-18T20:39:33.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056044,1766090373753,-500.0,0.00042802,120,"2025-12-18T20:39:33.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056045,1766090373815,-500.0,0.00042802,120,"2025-12-18T20:39:33.815",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056046,1766090374053,-255.91,0.00042802,120,"2025-12-18T20:39:34.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056047,1766090374122,-500.0,0.00042802,120,"2025-12-18T20:39:34.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056048,1766090374187,-500.0,0.00042802,120,"2025-12-18T20:39:34.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056049,1766090374250,-500.0,0.00042802,120,"2025-12-18T20:39:34.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056050,1766090374313,-500.0,0.00042802,120,"2025-12-18T20:39:34.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056051,1766090374378,-476.0,0.00042802,120,"2025-12-18T20:39:34.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056052,1766090374440,-500.0,0.00042802,120,"2025-12-18T20:39:34.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056053,1766090374505,-500.0,0.00042802,120,"2025-12-18T20:39:34.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056054,1766090374571,-500.0,0.00042802,120,"2025-12-18T20:39:34.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056055,1766090374633,-500.0,0.00042802,120,"2025-12-18T20:39:34.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056056,1766090374695,-317.8,0.00042802,120,"2025-12-18T20:39:34.695",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056057,1766090374754,-500.0,0.00042802,120,"2025-12-18T20:39:34.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056058,1766090374813,-500.0,0.00042802,120,"2025-12-18T20:39:34.813",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056059,1766090374876,-385.61,0.00042802,120,"2025-12-18T20:39:34.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056060,1766090374950,-500.0,0.00042802,120,"2025-12-18T20:39:34.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056061,1766090375011,-500.0,0.00042802,120,"2025-12-18T20:39:35.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056062,1766090375072,-500.0,0.00042802,120,"2025-12-18T20:39:35.072",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056063,1766090375132,-500.0,0.00042802,120,"2025-12-18T20:39:35.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056064,1766090375196,-440.21909116,0.00042802,120,"2025-12-18T20:39:35.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056065,1766090375260,-500.0,0.00042802,120,"2025-12-18T20:39:35.260",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056066,1766090375322,-500.0,0.00042802,120,"2025-12-18T20:39:35.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056067,1766090375386,-500.0,0.00042802,120,"2025-12-18T20:39:35.386",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056068,1766090375452,-500.0,0.00042802,120,"2025-12-18T20:39:35.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056069,1766090375515,-500.0,0.00042802,120,"2025-12-18T20:39:35.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056070,1766090375582,-500.0,0.00042802,120,"2025-12-18T20:39:35.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056071,1766090375648,-500.0,0.00042802,120,"2025-12-18T20:39:35.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056072,1766090375719,-500.0,0.00042802,120,"2025-12-18T20:39:35.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056073,1766090375787,-500.0,0.00042802,120,"2025-12-18T20:39:35.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056074,1766090375850,-361.68,0.00042802,120,"2025-12-18T20:39:35.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056075,1766090375915,-409.41607034,0.00042802,120,"2025-12-18T20:39:35.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056076,1766090375979,-500.0,0.00042802,120,"2025-12-18T20:39:35.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056077,1766090376044,-500.0,0.00042802,120,"2025-12-18T20:39:36.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056078,1766090376110,-500.0,0.00042802,120,"2025-12-18T20:39:36.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056079,1766090376179,-500.0,0.00042802,120,"2025-12-18T20:39:36.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056080,1766090376246,-500.0,0.00042802,120,"2025-12-18T20:39:36.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056081,1766090376314,-500.0,0.00042802,120,"2025-12-18T20:39:36.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056082,1766090376383,-500.0,0.00042802,120,"2025-12-18T20:39:36.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056083,1766090376449,-401.38968573,0.00042802,120,"2025-12-18T20:39:36.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056084,1766090376521,-500.0,0.00042802,120,"2025-12-18T20:39:36.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056085,1766090376589,-500.0,0.00042802,120,"2025-12-18T20:39:36.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056086,1766090376658,-500.0,0.00042802,120,"2025-12-18T20:39:36.658",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056087,1766090376732,-378.96,0.00042802,120,"2025-12-18T20:39:36.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056088,1766090376804,-199.34,0.00042802,120,"2025-12-18T20:39:36.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056089,1766090376876,-500.0,0.00042802,120,"2025-12-18T20:39:36.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056090,1766090376949,-500.0,0.00042802,120,"2025-12-18T20:39:36.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056091,1766090377018,-500.0,0.00042802,120,"2025-12-18T20:39:37.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056092,1766090377089,-170.04,0.00042802,120,"2025-12-18T20:39:37.089",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056093,1766090377158,-500.0,0.00042802,60,"2025-12-18T20:39:37.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056094,1766090377227,-500.0,0.00042802,60,"2025-12-18T20:39:37.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056095,1766090377297,-500.0,0.00042802,60,"2025-12-18T20:39:37.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056096,1766090377365,-384.44,0.00042802,60,"2025-12-18T20:39:37.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056097,1766090377432,-500.0,0.00042802,120,"2025-12-18T20:39:37.432",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056098,1766090377501,-500.0,0.00042802,120,"2025-12-18T20:39:37.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056099,1766090377568,-311.07,0.00042802,120,"2025-12-18T20:39:37.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056100,1766090377637,-500.0,0.00042802,120,"2025-12-18T20:39:37.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056101,1766090377702,-500.0,0.00042802,120,"2025-12-18T20:39:37.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056102,1766090377767,-500.0,0.00042802,120,"2025-12-18T20:39:37.767",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056103,1766090377831,-500.0,0.00042802,120,"2025-12-18T20:39:37.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056104,1766090377896,-500.0,0.00042802,120,"2025-12-18T20:39:37.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056105,1766090377963,-500.0,0.00042802,120,"2025-12-18T20:39:37.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056106,1766090378030,-386.95,0.00042802,120,"2025-12-18T20:39:38.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056107,1766090378093,-500.0,0.00042802,120,"2025-12-18T20:39:38.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056108,1766090378158,-634.15,0.00042802,120,"2025-12-18T20:39:38.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056109,1766090378224,-445.69318571,0.00042802,120,"2025-12-18T20:39:38.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056110,1766090378292,-500.0,0.00042802,120,"2025-12-18T20:39:38.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056111,1766090378360,-500.0,0.00042802,120,"2025-12-18T20:39:38.360",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056112,1766090378428,-500.0,0.00042802,120,"2025-12-18T20:39:38.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056113,1766090378495,-500.0,0.00042802,120,"2025-12-18T20:39:38.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056114,1766090378563,-500.0,0.00042802,120,"2025-12-18T20:39:38.563",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056115,1766090378642,-550.94,0.00042802,120,"2025-12-18T20:39:38.642",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056116,1766090378709,-500.0,0.00042802,120,"2025-12-18T20:39:38.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056117,1766090378776,-500.0,0.00042802,120,"2025-12-18T20:39:38.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056118,1766090378841,-500.0,0.00042802,120,"2025-12-18T20:39:38.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056119,1766090378907,-500.0,0.00042802,120,"2025-12-18T20:39:38.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056120,1766090378970,-500.0,0.00042802,120,"2025-12-18T20:39:38.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056121,1766090379030,-500.0,0.00042802,120,"2025-12-18T20:39:39.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056122,1766090379092,-500.0,0.00042802,120,"2025-12-18T20:39:39.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056123,1766090379157,-521.7881338,0.00042802,120,"2025-12-18T20:39:39.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056124,1766090379224,-500.0,0.00042802,120,"2025-12-18T20:39:39.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056125,1766090379291,-429.19,0.00042802,120,"2025-12-18T20:39:39.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056126,1766090379356,-500.0,0.00042802,120,"2025-12-18T20:39:39.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056127,1766090379421,-500.0,0.00042802,120,"2025-12-18T20:39:39.421",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056128,1766090379480,-500.0,0.00042802,120,"2025-12-18T20:39:39.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056129,1766090379542,-500.0,0.00042802,120,"2025-12-18T20:39:39.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056130,1766090379606,-500.0,0.00042802,120,"2025-12-18T20:39:39.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056131,1766090379667,-500.0,0.00042802,120,"2025-12-18T20:39:39.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056132,1766090379727,-500.0,0.00042802,120,"2025-12-18T20:39:39.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056133,1766090379782,-500.0,0.00042802,120,"2025-12-18T20:39:39.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056134,1766090379839,-500.0,0.00042802,120,"2025-12-18T20:39:39.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056135,1766090379900,-500.0,0.00042802,120,"2025-12-18T20:39:39.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056136,1766090379959,-500.0,0.00042802,120,"2025-12-18T20:39:39.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056137,1766090380014,-500.0,0.00042802,120,"2025-12-18T20:39:40.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056138,1766090380077,-500.0,0.00042802,120,"2025-12-18T20:39:40.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056139,1766090380138,-500.0,0.00042802,120,"2025-12-18T20:39:40.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056140,1766090380206,-351.15,0.00042802,120,"2025-12-18T20:39:40.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056141,1766090380440,-500.0,0.00042802,120,"2025-12-18T20:39:40.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056142,1766090380521,-264.04382666,0.00042802,120,"2025-12-18T20:39:40.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056143,1766090380584,-500.27713664,0.00042802,120,"2025-12-18T20:39:40.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056144,1766090380647,-500.0,0.00042802,120,"2025-12-18T20:39:40.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056145,1766090380712,-577.92,0.00042802,120,"2025-12-18T20:39:40.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056146,1766090380776,-500.0,0.00042802,120,"2025-12-18T20:39:40.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056147,1766090380839,-500.0,0.00042802,120,"2025-12-18T20:39:40.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056148,1766090380906,-500.0,0.00042802,120,"2025-12-18T20:39:40.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056149,1766090380970,-500.0,0.00042802,120,"2025-12-18T20:39:40.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056150,1766090381033,-627.37368089,0.00042802,120,"2025-12-18T20:39:41.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056151,1766090381096,-639.19,0.00042802,120,"2025-12-18T20:39:41.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056152,1766090381156,-500.0,0.00042802,120,"2025-12-18T20:39:41.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056153,1766090381218,-500.0,0.00042802,120,"2025-12-18T20:39:41.218",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056154,1766090381282,-500.0,0.00042802,120,"2025-12-18T20:39:41.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056155,1766090381347,-500.0,0.00042802,120,"2025-12-18T20:39:41.347",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056156,1766090381410,-500.0,0.00042802,120,"2025-12-18T20:39:41.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056157,1766090381475,-165.61264665,0.00042802,120,"2025-12-18T20:39:41.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056158,1766090381535,-500.0,0.00042802,120,"2025-12-18T20:39:41.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056159,1766090381597,-309.70591428,0.00042802,120,"2025-12-18T20:39:41.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056160,1766090381656,-519.99,0.00042802,120,"2025-12-18T20:39:41.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056161,1766090381715,-503.8,0.00042802,120,"2025-12-18T20:39:41.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056162,1766090381771,-500.0,0.00042802,120,"2025-12-18T20:39:41.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056163,1766090381828,-492.2195833,0.00042802,120,"2025-12-18T20:39:41.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056164,1766090381886,-500.0,0.00042802,120,"2025-12-18T20:39:41.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056165,1766090381942,-630.4,0.00042802,120,"2025-12-18T20:39:41.942",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056166,1766090382000,-500.0,0.00042802,120,"2025-12-18T20:39:42.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056167,1766090382060,-617.92,0.00042802,60,"2025-12-18T20:39:42.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056168,1766090382118,-500.0,0.00042802,120,"2025-12-18T20:39:42.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056169,1766090382179,-500.0,0.00042802,120,"2025-12-18T20:39:42.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056170,1766090382239,-500.0,0.00042802,120,"2025-12-18T20:39:42.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056171,1766090382294,-558.8,0.00042802,120,"2025-12-18T20:39:42.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056172,1766090382347,-500.0,0.00042802,120,"2025-12-18T20:39:42.347",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056173,1766090382405,-500.0,0.00042802,120,"2025-12-18T20:39:42.405",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056174,1766090382464,-269.25,0.00042802,120,"2025-12-18T20:39:42.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056175,1766090382524,-265.48,0.00042802,120,"2025-12-18T20:39:42.524",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056176,1766090382584,-500.0,0.00042802,120,"2025-12-18T20:39:42.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056177,1766090382644,-603.34,0.00042802,120,"2025-12-18T20:39:42.644",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056178,1766090382703,-500.0,0.00042802,120,"2025-12-18T20:39:42.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056179,1766090382759,-549.72,0.00042802,120,"2025-12-18T20:39:42.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056180,1766090382816,-500.0,0.00042802,120,"2025-12-18T20:39:42.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056181,1766090382876,-500.0,0.00042802,120,"2025-12-18T20:39:42.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056182,1766090382937,-500.0,0.00042802,120,"2025-12-18T20:39:42.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056183,1766090383000,-626.77,0.00042802,120,"2025-12-18T20:39:43.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056184,1766090383070,-500.0,0.00042802,120,"2025-12-18T20:39:43.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056185,1766090383138,-536.09,0.00042802,120,"2025-12-18T20:39:43.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056186,1766090383201,-500.0,0.00042802,120,"2025-12-18T20:39:43.201",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056187,1766090383263,-500.0,0.00042802,120,"2025-12-18T20:39:43.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056188,1766090383324,-500.0,0.00042802,120,"2025-12-18T20:39:43.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056189,1766090383385,-500.0,0.00042802,120,"2025-12-18T20:39:43.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056190,1766090383442,-223.37,0.00042802,120,"2025-12-18T20:39:43.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056191,1766090383502,-500.0,0.00042802,120,"2025-12-18T20:39:43.502",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056192,1766090383559,-398.56,0.00042802,120,"2025-12-18T20:39:43.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056193,1766090383630,-500.0,0.00042802,120,"2025-12-18T20:39:43.630",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056194,1766090383701,-500.0,0.00042802,120,"2025-12-18T20:39:43.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056195,1766090383776,-326.82,0.00042802,120,"2025-12-18T20:39:43.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056196,1766090383843,-500.0,0.00042802,120,"2025-12-18T20:39:43.843",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056197,1766090383909,-500.0,0.00042802,120,"2025-12-18T20:39:43.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056198,1766090383971,-500.0,0.00042802,120,"2025-12-18T20:39:43.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056199,1766090384031,-500.0,0.00042802,120,"2025-12-18T20:39:44.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056200,1766090384093,-500.0,0.00042802,120,"2025-12-18T20:39:44.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056201,1766090384167,-382.27,0.00042802,120,"2025-12-18T20:39:44.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056202,1766090384236,-500.0,0.00042802,120,"2025-12-18T20:39:44.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056203,1766090384303,-500.0,0.00042802,120,"2025-12-18T20:39:44.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056204,1766090384367,-217.97,0.00042802,120,"2025-12-18T20:39:44.367",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056205,1766090384440,-500.0,0.00042802,120,"2025-12-18T20:39:44.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056206,1766090384518,-500.0,0.00042802,120,"2025-12-18T20:39:44.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056207,1766090384586,-500.0,0.00042802,120,"2025-12-18T20:39:44.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056208,1766090384659,-500.0,0.00042802,120,"2025-12-18T20:39:44.659",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056209,1766090384732,-500.0,0.00042802,120,"2025-12-18T20:39:44.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056210,1766090384799,-500.0,0.00042802,120,"2025-12-18T20:39:44.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056211,1766090384865,-390.25,0.00042802,120,"2025-12-18T20:39:44.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056212,1766090384930,-500.0,0.00042802,120,"2025-12-18T20:39:44.930",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056213,1766090385000,-500.0,0.00042802,120,"2025-12-18T20:39:45.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056214,1766090385066,-177.96,0.00042802,120,"2025-12-18T20:39:45.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056215,1766090385130,-500.0,0.00042802,120,"2025-12-18T20:39:45.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056216,1766090385199,-513.89,0.00042802,120,"2025-12-18T20:39:45.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056217,1766090385268,-500.0,0.00042802,120,"2025-12-18T20:39:45.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056218,1766090385343,-615.20487053,0.00042802,120,"2025-12-18T20:39:45.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056219,1766090385422,-616.07,0.00042802,120,"2025-12-18T20:39:45.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056220,1766090385495,-500.0,0.00042802,120,"2025-12-18T20:39:45.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056221,1766090385572,-500.0,0.00042802,120,"2025-12-18T20:39:45.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056222,1766090385652,-500.0,0.00042802,120,"2025-12-18T20:39:45.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056223,1766090385727,-334.77,0.00042802,120,"2025-12-18T20:39:45.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056224,1766090385800,-500.0,0.00042802,120,"2025-12-18T20:39:45.800",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056225,1766090386608,-500.0,0.00042802,120,"2025-12-18T20:39:46.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056226,1766090386695,-500.0,0.00042802,120,"2025-12-18T20:39:46.695",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056227,1766090386763,-500.0,0.00042802,120,"2025-12-18T20:39:46.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056228,1766090386829,-514.66464617,0.00042802,120,"2025-12-18T20:39:46.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056229,1766090386898,-500.0,0.00042802,120,"2025-12-18T20:39:46.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056230,1766090386961,-500.0,0.00042802,120,"2025-12-18T20:39:46.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056231,1766090387025,-413.86,0.00042802,120,"2025-12-18T20:39:47.025",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056232,1766090387092,-500.0,0.00042802,120,"2025-12-18T20:39:47.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056233,1766090387156,-600.8,0.00042802,120,"2025-12-18T20:39:47.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056234,1766090387222,-525.80798565,0.00042802,120,"2025-12-18T20:39:47.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056235,1766090387288,-1129.49,0.00042802,120,"2025-12-18T20:39:47.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056236,1766090387350,-1129.49,0.00042802,120,"2025-12-18T20:39:47.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056237,1766090387414,-1129.49,0.00042802,120,"2025-12-18T20:39:47.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056238,1766090387482,-500.0,0.00042802,30,"2025-12-18T20:39:47.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056239,1766090387546,-1129.49,0.00042802,120,"2025-12-18T20:39:47.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056240,1766090387612,-1129.49,0.00042802,120,"2025-12-18T20:39:47.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056241,1766090387676,-1129.49,0.00042802,120,"2025-12-18T20:39:47.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056242,1766090387740,-1129.49,0.00042802,120,"2025-12-18T20:39:47.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056243,1766090387801,-500.0,0.00042802,120,"2025-12-18T20:39:47.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056244,1766090387868,-1129.49,0.00042802,120,"2025-12-18T20:39:47.868",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056245,1766090387933,-1129.49,0.00042802,120,"2025-12-18T20:39:47.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056246,1766090387998,-1129.49,0.00042802,120,"2025-12-18T20:39:47.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056247,1766090388063,-883.65,0.00042802,120,"2025-12-18T20:39:48.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056248,1766090388129,-883.65,0.00042802,120,"2025-12-18T20:39:48.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056249,1766090388189,-883.65,0.00042802,120,"2025-12-18T20:39:48.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056250,1766090388257,-883.65,0.00042802,120,"2025-12-18T20:39:48.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056251,1766090388321,-883.65,0.00042802,120,"2025-12-18T20:39:48.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056252,1766090388385,-883.65,0.00042802,120,"2025-12-18T20:39:48.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056253,1766090388449,-883.65,0.00042802,120,"2025-12-18T20:39:48.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056254,1766090388520,-883.65,0.00042802,120,"2025-12-18T20:39:48.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056255,1766090388582,-883.65,0.00042802,120,"2025-12-18T20:39:48.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056256,1766090388658,-500.0,0.00042802,120,"2025-12-18T20:39:48.658",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056257,1766090388721,-883.65,0.00042802,120,"2025-12-18T20:39:48.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056258,1766090388780,-500.0,0.00042802,120,"2025-12-18T20:39:48.780",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056259,1766090388839,-883.65,0.00042802,120,"2025-12-18T20:39:48.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056260,1766090388900,-617.0,0.00042802,120,"2025-12-18T20:39:48.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056261,1766090388962,-883.65,0.00042802,120,"2025-12-18T20:39:48.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056262,1766090389027,-883.65,0.00042802,120,"2025-12-18T20:39:49.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056263,1766090389096,-883.65,0.00042802,120,"2025-12-18T20:39:49.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056264,1766090389168,-883.65,0.00042802,120,"2025-12-18T20:39:49.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056265,1766090389233,-500.0,0.00042802,120,"2025-12-18T20:39:49.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056266,1766090389297,-500.0,0.00042802,120,"2025-12-18T20:39:49.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056267,1766090389358,-500.0,0.00042802,120,"2025-12-18T20:39:49.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056268,1766090389422,-500.0,0.00042802,120,"2025-12-18T20:39:49.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056269,1766090389485,-500.0,0.00042802,120,"2025-12-18T20:39:49.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056270,1766090389560,-500.0,0.00042802,120,"2025-12-18T20:39:49.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056271,1766090389628,-500.0,0.00042802,120,"2025-12-18T20:39:49.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056272,1766090389691,-500.0,0.00042802,120,"2025-12-18T20:39:49.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056273,1766090389758,-500.0,0.00042802,120,"2025-12-18T20:39:49.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056274,1766090389825,-500.0,0.00042802,120,"2025-12-18T20:39:49.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056275,1766090389888,-500.0,0.00042802,120,"2025-12-18T20:39:49.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056276,1766090389950,-500.0,0.00042802,120,"2025-12-18T20:39:49.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056277,1766090390010,-500.0,0.00042802,120,"2025-12-18T20:39:50.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056278,1766090390069,-500.0,0.00042802,120,"2025-12-18T20:39:50.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056279,1766090390129,-500.0,0.00042802,120,"2025-12-18T20:39:50.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056280,1766090390190,-320.50660754,0.00042802,120,"2025-12-18T20:39:50.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056281,1766090390254,-500.0,0.00042802,120,"2025-12-18T20:39:50.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056282,1766090390315,-500.0,0.00042802,120,"2025-12-18T20:39:50.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056283,1766090390387,-500.0,0.00042802,120,"2025-12-18T20:39:50.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056284,1766090390454,-500.0,0.00042802,120,"2025-12-18T20:39:50.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056285,1766090390521,-500.0,0.00042802,120,"2025-12-18T20:39:50.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056286,1766090390584,-500.0,0.00042802,120,"2025-12-18T20:39:50.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056287,1766090390649,-500.0,0.00042802,120,"2025-12-18T20:39:50.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056288,1766090390714,-500.0,0.00042802,120,"2025-12-18T20:39:50.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056289,1766090390777,-500.0,0.00042802,120,"2025-12-18T20:39:50.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056290,1766090390842,-273.22678554,0.00042802,120,"2025-12-18T20:39:50.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056291,1766090390906,-600.93477359,0.00042802,120,"2025-12-18T20:39:50.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056292,1766090391263,-500.0,0.00042802,120,"2025-12-18T20:39:51.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056293,1766090391332,-500.0,0.00042802,60,"2025-12-18T20:39:51.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056294,1766090391399,-500.0,0.00042802,120,"2025-12-18T20:39:51.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056295,1766090391467,-500.0,0.00042802,60,"2025-12-18T20:39:51.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056296,1766090391540,-500.0,0.00042802,120,"2025-12-18T20:39:51.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056297,1766090391608,-358.27,0.00042802,60,"2025-12-18T20:39:51.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056298,1766090391685,-500.0,0.00042802,120,"2025-12-18T20:39:51.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056299,1766090391757,-500.0,0.00042802,120,"2025-12-18T20:39:51.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056300,1766090391827,-500.0,0.00042802,120,"2025-12-18T20:39:51.827",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056301,1766090391892,-500.0,0.00042802,120,"2025-12-18T20:39:51.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056302,1766090391970,-500.0,0.00042802,120,"2025-12-18T20:39:51.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056303,1766090392040,-500.0,0.00042802,120,"2025-12-18T20:39:52.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056304,1766090392108,-500.0,0.00042802,120,"2025-12-18T20:39:52.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056305,1766090392174,-500.0,0.00042802,120,"2025-12-18T20:39:52.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056306,1766090392240,-500.0,0.00042802,120,"2025-12-18T20:39:52.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056307,1766090392308,-500.0,0.00042802,120,"2025-12-18T20:39:52.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056308,1766090392383,-500.0,0.00042802,120,"2025-12-18T20:39:52.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056309,1766090392459,-500.0,0.00042802,120,"2025-12-18T20:39:52.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056310,1766090392521,-500.0,0.00042802,120,"2025-12-18T20:39:52.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056311,1766090392585,-500.0,0.00042802,120,"2025-12-18T20:39:52.585",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056312,1766090392654,-500.0,0.00042802,120,"2025-12-18T20:39:52.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056313,1766090392719,-377.58645311,0.00042802,120,"2025-12-18T20:39:52.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056314,1766090392782,-351.99347687,0.00042802,120,"2025-12-18T20:39:52.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056315,1766090392847,-500.0,0.00042802,120,"2025-12-18T20:39:52.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056316,1766090392910,-500.0,0.00042802,120,"2025-12-18T20:39:52.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056317,1766090392981,-500.0,0.00042802,120,"2025-12-18T20:39:52.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056318,1766090393044,-500.0,0.00042802,120,"2025-12-18T20:39:53.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056319,1766090393107,-500.0,0.00042802,120,"2025-12-18T20:39:53.107",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056320,1766090393169,-500.0,0.00042802,120,"2025-12-18T20:39:53.169",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056321,1766090393231,-500.0,0.00042802,120,"2025-12-18T20:39:53.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056322,1766090393293,-500.0,0.00042802,120,"2025-12-18T20:39:53.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056323,1766090393358,-500.0,0.00042802,120,"2025-12-18T20:39:53.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056324,1766090393425,-500.0,0.00042802,120,"2025-12-18T20:39:53.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056325,1766090393493,-500.0,0.00042802,120,"2025-12-18T20:39:53.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056326,1766090393564,-500.0,0.00042802,120,"2025-12-18T20:39:53.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056327,1766090393634,-500.0,0.00042802,120,"2025-12-18T20:39:53.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056328,1766090393706,-500.0,0.00042802,120,"2025-12-18T20:39:53.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056329,1766090393772,-500.0,0.00042802,120,"2025-12-18T20:39:53.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056330,1766090393836,-500.0,0.00042802,120,"2025-12-18T20:39:53.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056331,1766090393906,-500.0,0.00042802,120,"2025-12-18T20:39:53.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056332,1766090393972,-500.0,0.00042802,120,"2025-12-18T20:39:53.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056333,1766090394039,-500.0,0.00042802,120,"2025-12-18T20:39:54.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056334,1766090394109,-500.0,0.00042802,120,"2025-12-18T20:39:54.109",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056335,1766090394177,-287.95,0.00042802,120,"2025-12-18T20:39:54.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056336,1766090394245,-500.0,0.00042802,120,"2025-12-18T20:39:54.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056337,1766090394311,-500.0,0.00042802,120,"2025-12-18T20:39:54.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056338,1766090394375,-500.0,0.00042802,120,"2025-12-18T20:39:54.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056339,1766090394442,-583.75,0.00042802,120,"2025-12-18T20:39:54.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056340,1766090394508,-500.0,0.00042802,120,"2025-12-18T20:39:54.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056341,1766090394575,-500.0,0.00042802,120,"2025-12-18T20:39:54.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056342,1766090394640,-500.0,0.00042802,120,"2025-12-18T20:39:54.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056343,1766090394702,-500.0,0.00042802,120,"2025-12-18T20:39:54.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056344,1766090394763,-500.0,0.00042802,120,"2025-12-18T20:39:54.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056345,1766090394823,-500.0,0.00042802,120,"2025-12-18T20:39:54.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056346,1766090394885,-500.0,0.00042802,120,"2025-12-18T20:39:54.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056347,1766090394947,-500.0,0.00042802,120,"2025-12-18T20:39:54.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056348,1766090395011,-500.0,0.00042802,120,"2025-12-18T20:39:55.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056349,1766090395074,-500.0,0.00042802,120,"2025-12-18T20:39:55.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056350,1766090395136,-500.0,0.00042802,120,"2025-12-18T20:39:55.136",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056351,1766090395201,-500.0,0.00042802,120,"2025-12-18T20:39:55.201",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056352,1766090395268,-500.0,0.00042802,120,"2025-12-18T20:39:55.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056353,1766090395334,-500.0,0.00042802,120,"2025-12-18T20:39:55.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056354,1766090395399,-500.0,0.00042802,120,"2025-12-18T20:39:55.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056355,1766090395463,-500.0,0.00042802,120,"2025-12-18T20:39:55.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056356,1766090395528,-500.0,0.00042802,120,"2025-12-18T20:39:55.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056357,1766090395593,-500.0,0.00042802,120,"2025-12-18T20:39:55.593",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056358,1766090395661,-500.0,0.00042802,120,"2025-12-18T20:39:55.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056359,1766090395727,-500.0,0.00042802,120,"2025-12-18T20:39:55.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056360,1766090395792,-500.0,0.00042802,120,"2025-12-18T20:39:55.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056361,1766090395854,-500.0,0.00042802,120,"2025-12-18T20:39:55.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056362,1766090395918,-497.66,0.00042802,120,"2025-12-18T20:39:55.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056363,1766090395987,-500.0,0.00042802,120,"2025-12-18T20:39:55.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056364,1766090396058,-500.0,0.00042802,120,"2025-12-18T20:39:56.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056365,1766090396123,-500.0,0.00042802,120,"2025-12-18T20:39:56.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056366,1766090396186,-500.0,0.00042802,120,"2025-12-18T20:39:56.186",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056367,1766090396249,-500.0,0.00042802,120,"2025-12-18T20:39:56.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056368,1766090396314,-500.0,0.00042802,120,"2025-12-18T20:39:56.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056369,1766090396396,-500.0,0.00042802,120,"2025-12-18T20:39:56.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056370,1766090396468,-519.53147902,0.00042802,120,"2025-12-18T20:39:56.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056371,1766090396548,-520.51183725,0.00042802,120,"2025-12-18T20:39:56.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056372,1766090396611,-500.0,0.00042802,120,"2025-12-18T20:39:56.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056373,1766090396670,-500.0,0.00042802,120,"2025-12-18T20:39:56.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056374,1766090396732,-500.0,0.00042802,120,"2025-12-18T20:39:56.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056375,1766090396791,-500.0,0.00042802,120,"2025-12-18T20:39:56.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056376,1766090396847,-500.0,0.00042802,120,"2025-12-18T20:39:56.847",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056377,1766090396902,-500.0,0.00042802,120,"2025-12-18T20:39:56.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056378,1766090396960,-500.0,0.00042802,120,"2025-12-18T20:39:56.960",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056379,1766090397017,-566.90241796,0.00042802,120,"2025-12-18T20:39:57.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056380,1766090397076,-500.0,0.00042802,120,"2025-12-18T20:39:57.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056381,1766090397135,-500.0,0.00042802,120,"2025-12-18T20:39:57.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056382,1766090397197,-572.45,0.00042802,120,"2025-12-18T20:39:57.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056383,1766090397263,-500.0,0.00042802,120,"2025-12-18T20:39:57.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056384,1766090397327,-500.0,0.00042802,120,"2025-12-18T20:39:57.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056385,1766090397395,-500.0,0.00042802,120,"2025-12-18T20:39:57.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056386,1766090397855,-500.0,0.00042802,120,"2025-12-18T20:39:57.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056387,1766090397921,-569.14,0.00042802,120,"2025-12-18T20:39:57.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056388,1766090397982,-500.0,0.00042802,120,"2025-12-18T20:39:57.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056389,1766090398042,-500.0,0.00042802,120,"2025-12-18T20:39:58.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056390,1766090398101,-500.0,0.00042802,120,"2025-12-18T20:39:58.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056391,1766090398157,-500.0,0.00042802,120,"2025-12-18T20:39:58.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056392,1766090398219,-500.0,0.00042802,120,"2025-12-18T20:39:58.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056393,1766090398283,-500.0,0.00042802,120,"2025-12-18T20:39:58.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056394,1766090398347,-500.0,0.00042802,120,"2025-12-18T20:39:58.347",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056395,1766090398408,-500.0,0.00042802,120,"2025-12-18T20:39:58.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056396,1766090398468,-331.81,0.00042802,120,"2025-12-18T20:39:58.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056397,1766090398529,-310.9,0.00042802,120,"2025-12-18T20:39:58.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056398,1766090398598,-500.0,0.00042802,120,"2025-12-18T20:39:58.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056399,1766090398655,-500.0,0.00042802,120,"2025-12-18T20:39:58.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056400,1766090398711,-500.0,0.00042802,120,"2025-12-18T20:39:58.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056401,1766090398768,-506.49,0.00042802,120,"2025-12-18T20:39:58.768",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056402,1766090398822,-461.83,0.00042802,120,"2025-12-18T20:39:58.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056403,1766090398876,-500.0,0.00042802,120,"2025-12-18T20:39:58.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056404,1766090398933,-500.0,0.00042802,120,"2025-12-18T20:39:58.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056405,1766090398988,-500.0,0.00042802,120,"2025-12-18T20:39:58.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056406,1766090399044,-165.98,0.00042802,120,"2025-12-18T20:39:59.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056407,1766090399101,-500.0,0.00042802,120,"2025-12-18T20:39:59.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056408,1766090399170,-573.58,0.00042802,120,"2025-12-18T20:39:59.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056409,1766090399248,-500.0,0.00042802,120,"2025-12-18T20:39:59.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056410,1766090399310,-500.0,0.00042802,120,"2025-12-18T20:39:59.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056411,1766090399372,-500.0,0.00042802,120,"2025-12-18T20:39:59.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056412,1766090399436,-501.5863051,0.00042802,120,"2025-12-18T20:39:59.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056413,1766090399503,-500.0,0.00042802,120,"2025-12-18T20:39:59.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056414,1766090399563,-500.0,0.00042802,120,"2025-12-18T20:39:59.563",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056415,1766090399625,-500.0,0.00042802,120,"2025-12-18T20:39:59.625",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056416,1766090399688,-500.0,0.00042802,120,"2025-12-18T20:39:59.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056417,1766090399748,-419.96,0.00042802,120,"2025-12-18T20:39:59.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056418,1766090399808,-500.0,0.00042802,120,"2025-12-18T20:39:59.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056419,1766090399865,-500.0,0.00042802,120,"2025-12-18T20:39:59.865",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056420,1766090399924,-500.0,0.00042802,120,"2025-12-18T20:39:59.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056421,1766090399983,-397.44,0.00042802,120,"2025-12-18T20:39:59.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056422,1766090400044,-500.0,0.00042802,120,"2025-12-18T20:40:00.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056423,1766090400108,-200.28,0.00042802,120,"2025-12-18T20:40:00.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056424,1766090400174,-500.0,0.00042802,120,"2025-12-18T20:40:00.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056425,1766090400242,-163.46,0.00042802,120,"2025-12-18T20:40:00.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056426,1766090400309,-454.28191519,0.00042802,120,"2025-12-18T20:40:00.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056427,1766090400382,-508.40223567,0.00042802,120,"2025-12-18T20:40:00.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056428,1766090400456,-500.0,0.00042802,120,"2025-12-18T20:40:00.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056429,1766090400524,-557.39,0.00042802,120,"2025-12-18T20:40:00.524",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056430,1766090400593,-500.0,0.00042802,120,"2025-12-18T20:40:00.593",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056431,1766090400662,-500.0,0.00042802,120,"2025-12-18T20:40:00.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056432,1766090400728,-500.0,0.00042802,120,"2025-12-18T20:40:00.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056433,1766090400799,-500.0,0.00042802,120,"2025-12-18T20:40:00.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056434,1766090400866,-640.47448939,0.00042802,120,"2025-12-18T20:40:00.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056435,1766090400937,-500.0,0.00042802,120,"2025-12-18T20:40:00.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056436,1766090401004,-500.0,0.00042802,120,"2025-12-18T20:40:01.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056437,1766090401072,-308.07,0.00042802,120,"2025-12-18T20:40:01.072",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056438,1766090401140,-500.0,0.00042802,120,"2025-12-18T20:40:01.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056439,1766090401207,-500.0,0.00042802,120,"2025-12-18T20:40:01.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056440,1766090401279,-500.0,0.00042802,120,"2025-12-18T20:40:01.279",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056441,1766090401353,-500.0,0.00042802,120,"2025-12-18T20:40:01.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056442,1766090401420,-500.0,0.00042802,120,"2025-12-18T20:40:01.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056443,1766090401504,-500.0,0.00042802,120,"2025-12-18T20:40:01.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056444,1766090401576,-626.65717035,0.00042802,120,"2025-12-18T20:40:01.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056445,1766090401641,-500.0,0.00042802,120,"2025-12-18T20:40:01.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056446,1766090401705,-633.99,0.00042802,120,"2025-12-18T20:40:01.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056447,1766090401771,-500.0,0.00042802,120,"2025-12-18T20:40:01.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056448,1766090401833,-500.0,0.00042802,120,"2025-12-18T20:40:01.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056449,1766090401899,-500.0,0.00042802,120,"2025-12-18T20:40:01.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056450,1766090401966,-500.0,0.00042802,120,"2025-12-18T20:40:01.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056451,1766090402039,-500.0,0.00042802,120,"2025-12-18T20:40:02.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056452,1766090402105,-500.0,0.00042802,120,"2025-12-18T20:40:02.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056453,1766090402172,-500.0,0.00042802,120,"2025-12-18T20:40:02.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056454,1766090402242,-500.0,0.00042802,120,"2025-12-18T20:40:02.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056455,1766090402316,-500.0,0.00042802,120,"2025-12-18T20:40:02.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056456,1766090402393,-500.0,0.00042802,120,"2025-12-18T20:40:02.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056457,1766090402474,-500.0,0.00042802,120,"2025-12-18T20:40:02.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056458,1766090402562,-445.16,0.00042802,120,"2025-12-18T20:40:02.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056459,1766090402635,-500.0,0.00042802,120,"2025-12-18T20:40:02.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056460,1766090402706,-500.0,0.00042802,120,"2025-12-18T20:40:02.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056461,1766090402774,-500.0,0.00042802,120,"2025-12-18T20:40:02.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056462,1766090402843,-345.92954168,0.00042802,120,"2025-12-18T20:40:02.843",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056463,1766090402917,-500.0,0.00042802,120,"2025-12-18T20:40:02.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056464,1766090402996,-500.0,0.00042802,120,"2025-12-18T20:40:02.996",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056465,1766090403093,-390.74246546,0.00042802,120,"2025-12-18T20:40:03.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056466,1766090403169,-500.0,0.00042802,120,"2025-12-18T20:40:03.169",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056467,1766090403244,-500.0,0.00042802,120,"2025-12-18T20:40:03.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056468,1766090403328,-500.0,0.00042802,120,"2025-12-18T20:40:03.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056469,1766090403411,-500.0,0.00042802,120,"2025-12-18T20:40:03.411",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056470,1766090404283,-500.0,0.00042802,120,"2025-12-18T20:40:04.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056471,1766090404354,-500.0,0.00042802,120,"2025-12-18T20:40:04.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056472,1766090404423,-500.0,0.00042802,120,"2025-12-18T20:40:04.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056473,1766090404490,-500.0,0.00042802,120,"2025-12-18T20:40:04.490",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056474,1766090404561,-500.0,0.00042802,120,"2025-12-18T20:40:04.561",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056475,1766090404636,-500.0,0.00042802,120,"2025-12-18T20:40:04.636",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056476,1766090404713,-377.65,0.00042802,120,"2025-12-18T20:40:04.713",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056477,1766090404786,-500.0,0.00042802,120,"2025-12-18T20:40:04.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056478,1766090404862,-561.2398117,0.00042802,120,"2025-12-18T20:40:04.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056479,1766090404932,-500.0,0.00042802,120,"2025-12-18T20:40:04.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056480,1766090405002,-403.0,0.00042802,120,"2025-12-18T20:40:05.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056481,1766090405070,-500.0,0.00042802,120,"2025-12-18T20:40:05.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056482,1766090405139,-389.99,0.00042802,120,"2025-12-18T20:40:05.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056483,1766090405210,-500.0,0.00042802,120,"2025-12-18T20:40:05.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056484,1766090405282,-500.0,0.00042802,120,"2025-12-18T20:40:05.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056485,1766090405354,-344.6,0.00042802,120,"2025-12-18T20:40:05.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056486,1766090405421,-500.0,0.00042802,120,"2025-12-18T20:40:05.421",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056487,1766090405493,-500.0,0.00042802,120,"2025-12-18T20:40:05.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056488,1766090405564,-620.99,0.00042802,120,"2025-12-18T20:40:05.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056489,1766090405633,-502.2376102,0.00042802,30,"2025-12-18T20:40:05.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056490,1766090405702,-211.51208466,0.00042802,120,"2025-12-18T20:40:05.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056491,1766090405769,-500.0,0.00042802,120,"2025-12-18T20:40:05.769",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056492,1766090405836,-515.73,0.00042802,120,"2025-12-18T20:40:05.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056493,1766090405905,-157.37706045,0.00042802,120,"2025-12-18T20:40:05.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056494,1766090405972,-540.0,0.00042802,120,"2025-12-18T20:40:05.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056495,1766090406040,-500.0,0.00042802,120,"2025-12-18T20:40:06.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056496,1766090406107,-500.0,0.00042802,120,"2025-12-18T20:40:06.107",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056497,1766090406176,-500.0,0.00042802,120,"2025-12-18T20:40:06.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056498,1766090406245,-500.0,0.00042802,120,"2025-12-18T20:40:06.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056499,1766090406313,-500.0,0.00042802,120,"2025-12-18T20:40:06.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056500,1766090406381,-500.0,0.00042802,120,"2025-12-18T20:40:06.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056501,1766090406450,-500.0,0.00042802,120,"2025-12-18T20:40:06.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056502,1766090406518,-500.0,0.00042802,120,"2025-12-18T20:40:06.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056503,1766090406588,-500.0,0.00042802,120,"2025-12-18T20:40:06.588",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056504,1766090406675,-500.0,0.00042802,120,"2025-12-18T20:40:06.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056505,1766090406747,-500.0,0.00042802,120,"2025-12-18T20:40:06.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056506,1766090406818,-500.0,0.00042802,120,"2025-12-18T20:40:06.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056507,1766090406885,-500.0,0.00042802,120,"2025-12-18T20:40:06.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056508,1766090406954,-500.0,0.00042802,120,"2025-12-18T20:40:06.954",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056509,1766090407020,-500.0,0.00042802,120,"2025-12-18T20:40:07.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056510,1766090407090,-500.0,0.00042802,120,"2025-12-18T20:40:07.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056511,1766090407160,-500.0,0.00042802,120,"2025-12-18T20:40:07.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056512,1766090407229,-500.0,0.00042802,120,"2025-12-18T20:40:07.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056513,1766090407296,-598.08,0.00042802,120,"2025-12-18T20:40:07.296",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056514,1766090407363,-500.0,0.00042802,120,"2025-12-18T20:40:07.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056515,1766090407441,-500.0,0.00042802,120,"2025-12-18T20:40:07.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056516,1766090407526,-533.99510479,0.00042802,120,"2025-12-18T20:40:07.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056517,1766090407603,-500.0,0.00042802,120,"2025-12-18T20:40:07.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056518,1766090407689,-500.0,0.00042802,120,"2025-12-18T20:40:07.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056519,1766090407761,-623.58,0.00042802,120,"2025-12-18T20:40:07.761",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056520,1766090407828,-500.0,0.00042802,120,"2025-12-18T20:40:07.828",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056521,1766090407895,-500.0,0.00042802,120,"2025-12-18T20:40:07.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056522,1766090407966,-500.0,0.00042802,120,"2025-12-18T20:40:07.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056523,1766090408039,-500.0,0.00042802,120,"2025-12-18T20:40:08.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056524,1766090408109,-500.0,0.00042802,120,"2025-12-18T20:40:08.109",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056525,1766090408181,-500.0,0.00042802,120,"2025-12-18T20:40:08.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056526,1766090408260,-500.0,0.00042802,120,"2025-12-18T20:40:08.260",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056527,1766090408330,-500.0,0.00042802,120,"2025-12-18T20:40:08.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056528,1766090408399,-500.0,0.00042802,120,"2025-12-18T20:40:08.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056529,1766090408466,-241.09385987,0.00042802,120,"2025-12-18T20:40:08.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056530,1766090408539,-500.0,0.00042802,120,"2025-12-18T20:40:08.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056531,1766090408617,-500.0,0.00042802,120,"2025-12-18T20:40:08.617",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056532,1766090408690,-500.0,0.00042802,120,"2025-12-18T20:40:08.690",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056533,1766090408763,-500.0,0.00042802,120,"2025-12-18T20:40:08.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056534,1766090408836,-500.0,0.00042802,120,"2025-12-18T20:40:08.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056535,1766090408911,-500.0,0.00042802,120,"2025-12-18T20:40:08.911",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056536,1766090408983,-500.0,0.00042802,120,"2025-12-18T20:40:08.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056537,1766090409348,-500.0,0.00042802,120,"2025-12-18T20:40:09.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056538,1766090409422,-454.12,0.00042802,120,"2025-12-18T20:40:09.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056539,1766090409493,-500.0,0.00042802,120,"2025-12-18T20:40:09.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056540,1766090409563,-500.0,0.00042802,120,"2025-12-18T20:40:09.563",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056541,1766090409630,-500.0,0.00042802,120,"2025-12-18T20:40:09.630",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056542,1766090409701,-500.0,0.00042802,120,"2025-12-18T20:40:09.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056543,1766090409784,-500.0,0.00042802,120,"2025-12-18T20:40:09.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056544,1766090409861,-500.0,0.00042802,120,"2025-12-18T20:40:09.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056545,1766090409926,-384.31903307,0.00042802,120,"2025-12-18T20:40:09.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056546,1766090409994,-500.0,0.00042802,120,"2025-12-18T20:40:09.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056547,1766090410062,-500.0,0.00042802,120,"2025-12-18T20:40:10.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056548,1766090410131,-500.0,0.00042802,120,"2025-12-18T20:40:10.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056549,1766090410201,-500.0,0.00042802,120,"2025-12-18T20:40:10.201",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056550,1766090410272,-500.0,0.00042802,120,"2025-12-18T20:40:10.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056551,1766090410341,-500.0,0.00042802,120,"2025-12-18T20:40:10.341",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056552,1766090410427,-500.0,0.00042802,120,"2025-12-18T20:40:10.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056553,1766090410497,-500.0,0.00042802,120,"2025-12-18T20:40:10.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056554,1766090410568,-221.40554809,0.00042802,120,"2025-12-18T20:40:10.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056555,1766090410637,-500.0,0.00042802,120,"2025-12-18T20:40:10.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056556,1766090410707,-500.0,0.00042802,120,"2025-12-18T20:40:10.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056557,1766090410773,-467.26535056,0.00042802,120,"2025-12-18T20:40:10.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056558,1766090410841,-500.0,0.00042802,120,"2025-12-18T20:40:10.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056559,1766090410907,-500.0,0.00042802,120,"2025-12-18T20:40:10.907",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056560,1766090410973,-500.0,0.00042802,120,"2025-12-18T20:40:10.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056561,1766090411040,-500.0,0.00042802,120,"2025-12-18T20:40:11.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056562,1766090411108,-500.0,0.00042802,120,"2025-12-18T20:40:11.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056563,1766090411175,-524.06,0.00042802,120,"2025-12-18T20:40:11.175",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056564,1766090411241,-500.0,0.00042802,120,"2025-12-18T20:40:11.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056565,1766090411307,-500.0,0.00042802,120,"2025-12-18T20:40:11.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056566,1766090411373,-497.63,0.00042802,120,"2025-12-18T20:40:11.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056567,1766090411439,-500.0,0.00042802,120,"2025-12-18T20:40:11.439",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056568,1766090411505,-500.0,0.00042802,120,"2025-12-18T20:40:11.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056569,1766090411578,-500.0,0.00042802,120,"2025-12-18T20:40:11.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056570,1766090411648,-200.26,0.00042802,120,"2025-12-18T20:40:11.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056571,1766090411715,-500.0,0.00042802,120,"2025-12-18T20:40:11.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056572,1766090411786,-500.0,0.00042802,120,"2025-12-18T20:40:11.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056573,1766090411868,-593.76,0.00042802,120,"2025-12-18T20:40:11.868",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056574,1766090411938,-500.0,0.00042802,120,"2025-12-18T20:40:11.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056575,1766090412008,-500.0,0.00042802,120,"2025-12-18T20:40:12.008",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056576,1766090412077,-500.0,0.00042802,120,"2025-12-18T20:40:12.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056577,1766090412147,-500.0,0.00042802,120,"2025-12-18T20:40:12.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056578,1766090412220,-500.0,0.00042802,120,"2025-12-18T20:40:12.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056579,1766090412292,-541.87218726,0.00042802,120,"2025-12-18T20:40:12.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056580,1766090412361,-500.0,0.00042802,120,"2025-12-18T20:40:12.361",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056581,1766090412429,-500.0,0.00042802,120,"2025-12-18T20:40:12.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056582,1766090412495,-500.0,0.00042802,120,"2025-12-18T20:40:12.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056583,1766090412562,-249.19857477,0.00042802,120,"2025-12-18T20:40:12.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056584,1766090412628,-500.0,0.00042802,120,"2025-12-18T20:40:12.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056585,1766090412694,-215.32,0.00042802,120,"2025-12-18T20:40:12.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056586,1766090412759,-500.0,0.00042802,120,"2025-12-18T20:40:12.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056587,1766090412827,-574.54,0.00042802,120,"2025-12-18T20:40:12.827",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056588,1766090412891,-500.0,0.00042802,120,"2025-12-18T20:40:12.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056589,1766090412956,-500.0,0.00042802,120,"2025-12-18T20:40:12.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056590,1766090413024,-282.96,0.00042802,120,"2025-12-18T20:40:13.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056591,1766090413090,-500.0,0.00042802,120,"2025-12-18T20:40:13.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056592,1766090413156,-500.0,0.00042802,120,"2025-12-18T20:40:13.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056593,1766090413222,-500.0,0.00042802,120,"2025-12-18T20:40:13.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056594,1766090413289,-500.0,0.00042802,120,"2025-12-18T20:40:13.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056595,1766090413360,-334.47,0.00042802,120,"2025-12-18T20:40:13.360",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056596,1766090413428,-500.0,0.00042802,120,"2025-12-18T20:40:13.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056597,1766090413499,-500.0,0.00042802,120,"2025-12-18T20:40:13.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056598,1766090413567,-500.0,0.00042802,120,"2025-12-18T20:40:13.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056599,1766090413634,-500.0,0.00042802,120,"2025-12-18T20:40:13.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056600,1766090413703,-500.0,0.00042802,120,"2025-12-18T20:40:13.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056601,1766090413774,-500.0,0.00042802,120,"2025-12-18T20:40:13.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056602,1766090413840,-299.39,0.00042802,120,"2025-12-18T20:40:13.840",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056603,1766090413904,-500.0,0.00042802,120,"2025-12-18T20:40:13.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056604,1766090413969,-500.0,0.00042802,120,"2025-12-18T20:40:13.969",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056605,1766090414040,-158.48,0.00042802,120,"2025-12-18T20:40:14.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056606,1766090414126,-500.0,0.00042802,120,"2025-12-18T20:40:14.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056607,1766090414200,-500.0,0.00042802,120,"2025-12-18T20:40:14.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056608,1766090414271,-500.0,0.00042802,120,"2025-12-18T20:40:14.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056609,1766090414341,-590.01,0.00042802,120,"2025-12-18T20:40:14.341",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056610,1766090414425,-500.0,0.00042802,120,"2025-12-18T20:40:14.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056611,1766090414508,-248.63,0.00042802,120,"2025-12-18T20:40:14.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056612,1766090414593,-500.0,0.00042802,120,"2025-12-18T20:40:14.593",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056613,1766090414661,-500.0,0.00042802,120,"2025-12-18T20:40:14.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056614,1766090414727,-500.0,0.00042802,120,"2025-12-18T20:40:14.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056615,1766090414796,-500.0,0.00042802,120,"2025-12-18T20:40:14.796",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056616,1766090414864,-500.0,0.00042802,120,"2025-12-18T20:40:14.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056617,1766090414932,-500.0,0.00042802,120,"2025-12-18T20:40:14.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056618,1766090415000,-500.0,0.00042802,120,"2025-12-18T20:40:15.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056619,1766090415067,-500.0,0.00042802,120,"2025-12-18T20:40:15.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056620,1766090415135,-500.0,0.00042802,120,"2025-12-18T20:40:15.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056621,1766090415201,-500.0,0.00042802,120,"2025-12-18T20:40:15.201",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056622,1766090415267,-500.0,0.00042802,120,"2025-12-18T20:40:15.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056623,1766090415331,-500.0,0.00042802,120,"2025-12-18T20:40:15.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056624,1766090415399,-500.0,0.00042802,120,"2025-12-18T20:40:15.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056625,1766090415469,-165.14,0.00042802,120,"2025-12-18T20:40:15.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056626,1766090415538,-500.0,0.00042802,120,"2025-12-18T20:40:15.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056627,1766090415604,-500.0,0.00042802,120,"2025-12-18T20:40:15.604",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056628,1766090415673,-500.0,0.00042802,120,"2025-12-18T20:40:15.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056629,1766090415740,-500.0,0.00042802,60,"2025-12-18T20:40:15.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056630,1766090415808,-500.0,0.00042802,120,"2025-12-18T20:40:15.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056631,1766090416147,-500.0,0.00042802,60,"2025-12-18T20:40:16.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056632,1766090416224,-500.0,0.00042802,120,"2025-12-18T20:40:16.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056633,1766090416296,-500.0,0.00042802,60,"2025-12-18T20:40:16.296",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056634,1766090416368,-500.0,0.00042802,120,"2025-12-18T20:40:16.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056635,1766090416437,-390.38,0.00042802,60,"2025-12-18T20:40:16.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056636,1766090416508,-601.07177738,0.00042802,120,"2025-12-18T20:40:16.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056637,1766090416580,-500.0,0.00042802,120,"2025-12-18T20:40:16.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056638,1766090416651,-500.0,0.00042802,120,"2025-12-18T20:40:16.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056639,1766090416722,-500.0,0.00042802,120,"2025-12-18T20:40:16.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056640,1766090416791,-281.66,0.00042802,120,"2025-12-18T20:40:16.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056641,1766090416864,-500.0,0.00042802,120,"2025-12-18T20:40:16.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056642,1766090416929,-500.0,0.00042802,120,"2025-12-18T20:40:16.929",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056643,1766090416996,-500.0,0.00042802,120,"2025-12-18T20:40:16.996",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056644,1766090417063,-500.0,0.00042802,120,"2025-12-18T20:40:17.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056645,1766090417131,-500.0,0.00042802,120,"2025-12-18T20:40:17.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056646,1766090417197,-500.0,0.00042802,120,"2025-12-18T20:40:17.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056647,1766090417266,-500.0,0.00042802,120,"2025-12-18T20:40:17.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056648,1766090417333,-500.0,0.00042802,120,"2025-12-18T20:40:17.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056649,1766090417399,-500.0,0.00042802,120,"2025-12-18T20:40:17.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056650,1766090417466,-500.0,0.00042802,120,"2025-12-18T20:40:17.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056651,1766090417534,-500.0,0.00042802,120,"2025-12-18T20:40:17.534",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056652,1766090417602,-500.0,0.00042802,120,"2025-12-18T20:40:17.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056653,1766090417677,-500.0,0.00042802,120,"2025-12-18T20:40:17.677",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056654,1766090417745,-500.0,0.00042802,120,"2025-12-18T20:40:17.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056655,1766090417818,-445.92,0.00042802,120,"2025-12-18T20:40:17.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056656,1766090417890,-500.0,0.00042802,120,"2025-12-18T20:40:17.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056657,1766090417960,-500.0,0.00042802,120,"2025-12-18T20:40:17.960",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056658,1766090418047,-325.48495188,0.00042802,120,"2025-12-18T20:40:18.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056659,1766090418123,-589.88,0.00042802,120,"2025-12-18T20:40:18.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056660,1766090418225,-500.0,0.00042802,120,"2025-12-18T20:40:18.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056661,1766090418306,-623.84,0.00042802,120,"2025-12-18T20:40:18.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056662,1766090418376,-500.0,0.00042802,120,"2025-12-18T20:40:18.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056663,1766090418445,-500.0,0.00042802,120,"2025-12-18T20:40:18.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056664,1766090418520,-500.0,0.00042802,120,"2025-12-18T20:40:18.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056665,1766090418600,-500.0,0.00042802,120,"2025-12-18T20:40:18.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056666,1766090418675,-500.0,0.00042802,120,"2025-12-18T20:40:18.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056667,1766090418756,-500.0,0.00042802,120,"2025-12-18T20:40:18.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056668,1766090418825,-500.0,0.00042802,120,"2025-12-18T20:40:18.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056669,1766090418894,-500.0,0.00042802,120,"2025-12-18T20:40:18.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056670,1766090418962,-500.0,0.00042802,120,"2025-12-18T20:40:18.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056671,1766090419036,-500.0,0.00042802,120,"2025-12-18T20:40:19.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056672,1766090419112,-500.0,0.00042802,120,"2025-12-18T20:40:19.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056673,1766090419191,-500.0,0.00042802,120,"2025-12-18T20:40:19.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056674,1766090419287,-500.0,0.00042802,120,"2025-12-18T20:40:19.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056675,1766090419364,-500.0,0.00042802,120,"2025-12-18T20:40:19.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056676,1766090419436,-500.0,0.00042802,120,"2025-12-18T20:40:19.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056677,1766090419509,-500.0,0.00042802,120,"2025-12-18T20:40:19.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056678,1766090419592,-500.0,0.00042802,120,"2025-12-18T20:40:19.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056679,1766090419662,-500.0,0.00042802,120,"2025-12-18T20:40:19.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056680,1766090419729,-500.0,0.00042802,120,"2025-12-18T20:40:19.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056681,1766090419803,-500.0,0.00042802,120,"2025-12-18T20:40:19.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056682,1766090419870,-500.0,0.00042802,120,"2025-12-18T20:40:19.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056683,1766090419938,-262.17635269,0.00042802,120,"2025-12-18T20:40:19.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056684,1766090420006,-500.0,0.00042802,120,"2025-12-18T20:40:20.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056685,1766090420079,-500.0,0.00042802,120,"2025-12-18T20:40:20.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056686,1766090420164,-500.0,0.00042802,120,"2025-12-18T20:40:20.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056687,1766090420235,-500.0,0.00042802,120,"2025-12-18T20:40:20.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056688,1766090420307,-500.0,0.00042802,120,"2025-12-18T20:40:20.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056689,1766090420377,-500.0,0.00042802,120,"2025-12-18T20:40:20.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056690,1766090420447,-500.0,0.00042802,120,"2025-12-18T20:40:20.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056691,1766090420519,-500.0,0.00042802,120,"2025-12-18T20:40:20.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056692,1766090420602,-500.0,0.00042802,120,"2025-12-18T20:40:20.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056693,1766090420689,-500.0,0.00042802,120,"2025-12-18T20:40:20.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056694,1766090420761,-637.25,0.00042802,120,"2025-12-18T20:40:20.761",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056695,1766090420829,-500.0,0.00042802,120,"2025-12-18T20:40:20.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056696,1766090420897,-617.28,0.00042802,120,"2025-12-18T20:40:20.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056697,1766090420965,-500.0,0.00042802,120,"2025-12-18T20:40:20.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056698,1766090421034,-500.0,0.00042802,120,"2025-12-18T20:40:21.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056699,1766090421105,-500.0,0.00042802,120,"2025-12-18T20:40:21.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056700,1766090421190,-500.0,0.00042802,120,"2025-12-18T20:40:21.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056701,1766090421274,-500.0,0.00042802,120,"2025-12-18T20:40:21.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056702,1766090421345,-500.0,0.00042802,120,"2025-12-18T20:40:21.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056703,1766090421416,-458.29744121,0.00042802,120,"2025-12-18T20:40:21.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056704,1766090421487,-500.0,0.00042802,120,"2025-12-18T20:40:21.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056705,1766090421560,-500.0,0.00042802,120,"2025-12-18T20:40:21.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056706,1766090421638,-500.0,0.00042802,120,"2025-12-18T20:40:21.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056707,1766090421709,-500.0,0.00042802,120,"2025-12-18T20:40:21.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056708,1766090421780,-500.0,0.00042802,120,"2025-12-18T20:40:21.780",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056709,1766090421849,-500.0,0.00042802,120,"2025-12-18T20:40:21.849",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056710,1766090421917,-500.0,0.00042802,120,"2025-12-18T20:40:21.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056711,1766090421987,-500.0,0.00042802,120,"2025-12-18T20:40:21.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056712,1766090422058,-500.0,0.00042802,120,"2025-12-18T20:40:22.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056713,1766090422129,-500.0,0.00042802,120,"2025-12-18T20:40:22.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056714,1766090422201,-533.28100407,0.00042802,120,"2025-12-18T20:40:22.201",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056715,1766090422272,-500.0,0.00042802,120,"2025-12-18T20:40:22.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056716,1766090423082,-339.28,0.00042802,120,"2025-12-18T20:40:23.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056717,1766090423154,-500.0,0.00042802,120,"2025-12-18T20:40:23.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056718,1766090423226,-500.0,0.00042802,120,"2025-12-18T20:40:23.226",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056719,1766090423311,-500.0,0.00042802,120,"2025-12-18T20:40:23.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056720,1766090423380,-165.13790071,0.00042802,120,"2025-12-18T20:40:23.380",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056721,1766090423450,-500.0,0.00042802,120,"2025-12-18T20:40:23.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056722,1766090423521,-599.69,0.00042802,120,"2025-12-18T20:40:23.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056723,1766090423592,-159.65452948,0.00042802,120,"2025-12-18T20:40:23.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056724,1766090423664,-552.91,0.00042802,120,"2025-12-18T20:40:23.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056725,1766090423736,-500.0,0.00042802,120,"2025-12-18T20:40:23.736",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056726,1766090423811,-500.0,0.00042802,120,"2025-12-18T20:40:23.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056727,1766090423884,-500.0,0.00042802,120,"2025-12-18T20:40:23.884",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056728,1766090423953,-500.0,0.00042802,120,"2025-12-18T20:40:23.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056729,1766090424026,-500.0,0.00042802,120,"2025-12-18T20:40:24.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056730,1766090424097,-549.70163226,0.00042802,120,"2025-12-18T20:40:24.097",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056731,1766090424168,-389.9195133,0.00042802,120,"2025-12-18T20:40:24.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056732,1766090424241,-500.0,0.00042802,120,"2025-12-18T20:40:24.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056733,1766090424320,-156.48237353,0.00042802,120,"2025-12-18T20:40:24.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056734,1766090424415,-500.0,0.00042802,120,"2025-12-18T20:40:24.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056735,1766090424495,-500.0,0.00042802,120,"2025-12-18T20:40:24.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056736,1766090424583,-168.39,0.00042802,120,"2025-12-18T20:40:24.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056737,1766090424659,-500.0,0.00042802,120,"2025-12-18T20:40:24.659",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056738,1766090424733,-500.0,0.00042802,120,"2025-12-18T20:40:24.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056739,1766090424804,-500.0,0.00042802,120,"2025-12-18T20:40:24.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056740,1766090424879,-500.0,0.00042802,120,"2025-12-18T20:40:24.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056741,1766090424950,-500.0,0.00042802,120,"2025-12-18T20:40:24.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056742,1766090425023,-500.0,0.00042802,120,"2025-12-18T20:40:25.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056743,1766090425096,-500.0,0.00042802,120,"2025-12-18T20:40:25.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056744,1766090425173,-500.0,0.00042802,120,"2025-12-18T20:40:25.173",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056745,1766090425248,-500.0,0.00042802,120,"2025-12-18T20:40:25.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056746,1766090425323,-500.0,0.00042802,120,"2025-12-18T20:40:25.323",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056747,1766090425398,-500.0,0.00042802,120,"2025-12-18T20:40:25.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056748,1766090425470,-500.0,0.00042802,120,"2025-12-18T20:40:25.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056749,1766090425543,-534.63383761,0.00042802,120,"2025-12-18T20:40:25.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056750,1766090425616,-311.23416872,0.00042802,120,"2025-12-18T20:40:25.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056751,1766090425687,-500.0,0.00042802,120,"2025-12-18T20:40:25.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056752,1766090425763,-230.77688627,0.00042802,120,"2025-12-18T20:40:25.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056753,1766090425839,-500.0,0.00042802,120,"2025-12-18T20:40:25.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056754,1766090425916,-500.0,0.00042802,120,"2025-12-18T20:40:25.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056755,1766090425994,-500.0,0.00042802,120,"2025-12-18T20:40:25.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056756,1766090426068,-333.50932682,0.00042802,120,"2025-12-18T20:40:26.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056757,1766090426139,-500.0,0.00042802,120,"2025-12-18T20:40:26.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056758,1766090426214,-500.0,0.00042802,120,"2025-12-18T20:40:26.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056759,1766090426289,-264.28,0.00042802,120,"2025-12-18T20:40:26.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056760,1766090426364,-500.0,0.00042802,120,"2025-12-18T20:40:26.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056761,1766090426440,-500.0,0.00042802,120,"2025-12-18T20:40:26.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056762,1766090426515,-500.0,0.00042802,120,"2025-12-18T20:40:26.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056763,1766090426595,-500.0,0.00042802,120,"2025-12-18T20:40:26.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056764,1766090426668,-500.0,0.00042802,120,"2025-12-18T20:40:26.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056765,1766090426755,-321.29616216,0.00042802,120,"2025-12-18T20:40:26.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056766,1766090426836,-500.0,0.00042802,120,"2025-12-18T20:40:26.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056767,1766090426910,-500.0,0.00042802,120,"2025-12-18T20:40:26.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056768,1766090426982,-258.73,0.00042802,120,"2025-12-18T20:40:26.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056769,1766090427053,-500.0,0.00042802,120,"2025-12-18T20:40:27.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056770,1766090427125,-500.0,0.00042802,120,"2025-12-18T20:40:27.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056771,1766090427198,-553.57,0.00042802,120,"2025-12-18T20:40:27.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056772,1766090427270,-506.93987858,0.00042802,120,"2025-12-18T20:40:27.270",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056773,1766090427342,-500.0,0.00042802,120,"2025-12-18T20:40:27.342",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056774,1766090427413,-500.0,0.00042802,120,"2025-12-18T20:40:27.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056775,1766090427486,-500.0,0.00042802,120,"2025-12-18T20:40:27.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056776,1766090427558,-325.73183864,0.00042802,120,"2025-12-18T20:40:27.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056777,1766090427628,-233.77605522,0.00042802,120,"2025-12-18T20:40:27.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056778,1766090427703,-481.33165649,0.00042802,120,"2025-12-18T20:40:27.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056779,1766090427791,-500.0,0.00042802,120,"2025-12-18T20:40:27.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056780,1766090427864,-500.0,0.00042802,120,"2025-12-18T20:40:27.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056781,1766090427940,-500.0,0.00042802,120,"2025-12-18T20:40:27.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056782,1766090428198,-500.0,0.00042802,120,"2025-12-18T20:40:28.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056783,1766090428266,-500.0,0.00042802,120,"2025-12-18T20:40:28.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056784,1766090428335,-500.0,0.00042802,120,"2025-12-18T20:40:28.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056785,1766090428404,-389.71090287,0.00042802,120,"2025-12-18T20:40:28.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056786,1766090428477,-603.13764249,0.00042802,120,"2025-12-18T20:40:28.477",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056787,1766090428549,-500.0,0.00042802,120,"2025-12-18T20:40:28.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056788,1766090428628,-500.0,0.00042802,120,"2025-12-18T20:40:28.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056789,1766090428701,-500.0,0.00042802,120,"2025-12-18T20:40:28.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056790,1766090428766,-500.0,0.00042802,120,"2025-12-18T20:40:28.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056791,1766090428834,-500.0,0.00042802,120,"2025-12-18T20:40:28.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056792,1766090428902,-500.0,0.00042802,120,"2025-12-18T20:40:28.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056793,1766090428972,-639.06781828,0.00042802,120,"2025-12-18T20:40:28.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056794,1766090429039,-463.78429296,0.00042802,120,"2025-12-18T20:40:29.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056795,1766090429105,-500.0,0.00042802,120,"2025-12-18T20:40:29.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056796,1766090429174,-500.0,0.00042802,120,"2025-12-18T20:40:29.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056797,1766090429242,-500.0,0.00042802,120,"2025-12-18T20:40:29.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056798,1766090429309,-500.0,0.00042802,120,"2025-12-18T20:40:29.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056799,1766090429377,-500.0,0.00042802,120,"2025-12-18T20:40:29.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056800,1766090429446,-500.0,0.00042802,120,"2025-12-18T20:40:29.446",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056801,1766090429517,-238.69,0.00042802,120,"2025-12-18T20:40:29.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056802,1766090429586,-500.0,0.00042802,120,"2025-12-18T20:40:29.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056803,1766090429657,-500.0,0.00042802,120,"2025-12-18T20:40:29.657",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056804,1766090429729,-500.0,0.00042802,120,"2025-12-18T20:40:29.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056805,1766090429799,-500.0,0.00042802,120,"2025-12-18T20:40:29.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056806,1766090429870,-500.0,0.00042802,120,"2025-12-18T20:40:29.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056807,1766090429941,-468.42530899,0.00042802,120,"2025-12-18T20:40:29.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056808,1766090430010,-500.0,0.00042802,120,"2025-12-18T20:40:30.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056809,1766090430078,-500.0,0.00042802,120,"2025-12-18T20:40:30.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056810,1766090430147,-500.0,0.00042802,120,"2025-12-18T20:40:30.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056811,1766090430215,-500.0,0.00042802,120,"2025-12-18T20:40:30.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056812,1766090430283,-500.0,0.00042802,120,"2025-12-18T20:40:30.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056813,1766090430365,-401.12133421,0.00042802,120,"2025-12-18T20:40:30.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056814,1766090430448,-500.0,0.00042802,120,"2025-12-18T20:40:30.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056815,1766090430517,-500.0,0.00042802,120,"2025-12-18T20:40:30.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056816,1766090430586,-500.0,0.00042802,120,"2025-12-18T20:40:30.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056817,1766090430654,-500.0,0.00042802,120,"2025-12-18T20:40:30.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056818,1766090430721,-500.0,0.00042802,120,"2025-12-18T20:40:30.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056819,1766090430790,-500.0,0.00042802,120,"2025-12-18T20:40:30.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056820,1766090430877,-500.0,0.00042802,120,"2025-12-18T20:40:30.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056821,1766090430961,-500.0,0.00042802,120,"2025-12-18T20:40:30.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056822,1766090431034,-500.0,0.00042802,120,"2025-12-18T20:40:31.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056823,1766090431102,-500.0,0.00042802,120,"2025-12-18T20:40:31.102",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056824,1766090431170,-580.4121913,0.00042802,120,"2025-12-18T20:40:31.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056825,1766090431239,-500.0,0.00042802,120,"2025-12-18T20:40:31.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056826,1766090431306,-199.65155564,0.00042802,120,"2025-12-18T20:40:31.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056827,1766090431375,-500.0,0.00042802,120,"2025-12-18T20:40:31.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056828,1766090431440,-500.0,0.00042802,120,"2025-12-18T20:40:31.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056829,1766090431506,-500.0,0.00042802,120,"2025-12-18T20:40:31.506",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056830,1766090431577,-500.0,0.00042802,120,"2025-12-18T20:40:31.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056831,1766090431645,-500.0,0.00042802,120,"2025-12-18T20:40:31.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056832,1766090431715,-614.13013721,0.00042802,120,"2025-12-18T20:40:31.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056833,1766090431782,-224.35368078,0.00042802,120,"2025-12-18T20:40:31.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056834,1766090431849,-209.1631088,0.00042802,120,"2025-12-18T20:40:31.849",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056835,1766090431921,-500.0,0.00042802,120,"2025-12-18T20:40:31.921",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056836,1766090431991,-500.0,0.00042802,120,"2025-12-18T20:40:31.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056837,1766090432059,-500.0,0.00042802,120,"2025-12-18T20:40:32.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056838,1766090432133,-500.0,0.00042802,120,"2025-12-18T20:40:32.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056839,1766090432203,-500.0,0.00042802,120,"2025-12-18T20:40:32.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056840,1766090432270,-500.0,0.00042802,120,"2025-12-18T20:40:32.270",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056841,1766090432335,-311.20952485,0.00042802,120,"2025-12-18T20:40:32.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056842,1766090432399,-500.0,0.00042802,120,"2025-12-18T20:40:32.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056843,1766090432465,-250.85214761,0.00042802,120,"2025-12-18T20:40:32.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056844,1766090432531,-68189.75071211,0.00042802,60,"2025-12-18T20:40:32.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056845,1766090432599,-500.0,0.00042802,120,"2025-12-18T20:40:32.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056846,1766090432667,-500.0,0.00042802,120,"2025-12-18T20:40:32.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056847,1766090432734,-500.0,0.00042802,120,"2025-12-18T20:40:32.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056848,1766090432799,-500.0,0.00042802,120,"2025-12-18T20:40:32.799",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056849,1766090432866,-500.0,0.00042802,120,"2025-12-18T20:40:32.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056850,1766090432936,-500.0,0.00042802,120,"2025-12-18T20:40:32.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056851,1766090433004,-1884.53,0.00042802,120,"2025-12-18T20:40:33.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056852,1766090433074,-1884.53,0.00042802,120,"2025-12-18T20:40:33.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056853,1766090433145,-1884.53,0.00042802,120,"2025-12-18T20:40:33.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056854,1766090433215,-1884.53,0.00042802,120,"2025-12-18T20:40:33.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056855,1766090433284,-1884.53,0.00042802,120,"2025-12-18T20:40:33.284",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056856,1766090433356,-1884.53,0.00042802,120,"2025-12-18T20:40:33.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056857,1766090433425,-1884.53,0.00042802,120,"2025-12-18T20:40:33.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056858,1766090433496,-1884.53,0.00042802,120,"2025-12-18T20:40:33.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056859,1766090433574,-1884.53,0.00042802,120,"2025-12-18T20:40:33.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056860,1766090433645,-1884.53,0.00042802,120,"2025-12-18T20:40:33.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056861,1766090433719,-1884.53,0.00042802,120,"2025-12-18T20:40:33.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056862,1766090433789,-1884.53,0.00042802,120,"2025-12-18T20:40:33.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056863,1766090433859,-1884.53,0.00042802,120,"2025-12-18T20:40:33.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056864,1766090433929,-1884.53,0.00042802,120,"2025-12-18T20:40:33.929",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056865,1766090433998,-444.471027,0.00042802,120,"2025-12-18T20:40:33.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056866,1766090434066,-500.0,0.00042802,120,"2025-12-18T20:40:34.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056867,1766090434139,-500.0,0.00042802,120,"2025-12-18T20:40:34.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056868,1766090434217,-500.0,0.00042802,120,"2025-12-18T20:40:34.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056869,1766090434288,-500.0,0.00042802,120,"2025-12-18T20:40:34.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056870,1766090434359,-500.0,0.00042802,120,"2025-12-18T20:40:34.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056871,1766090434427,-500.0,0.00042802,120,"2025-12-18T20:40:34.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056872,1766090434500,-500.0,0.00042802,120,"2025-12-18T20:40:34.500",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056873,1766090434571,-500.0,0.00042802,120,"2025-12-18T20:40:34.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056874,1766090434639,-207.96708509,0.00042802,120,"2025-12-18T20:40:34.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056875,1766090434714,-500.0,0.00042802,120,"2025-12-18T20:40:34.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056876,1766090435017,-500.0,0.00042802,120,"2025-12-18T20:40:35.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056877,1766090435087,-500.0,0.00042802,120,"2025-12-18T20:40:35.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056878,1766090435165,-500.0,0.00042802,120,"2025-12-18T20:40:35.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056879,1766090435236,-500.0,0.00042802,120,"2025-12-18T20:40:35.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056880,1766090435306,-500.0,0.00042802,120,"2025-12-18T20:40:35.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056881,1766090435378,-500.0,0.00042802,120,"2025-12-18T20:40:35.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056882,1766090435449,-500.0,0.00042802,120,"2025-12-18T20:40:35.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056883,1766090435519,-500.0,0.00042802,120,"2025-12-18T20:40:35.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056884,1766090435591,-500.0,0.00042802,120,"2025-12-18T20:40:35.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056885,1766090435664,-500.0,0.00042802,120,"2025-12-18T20:40:35.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056886,1766090435736,-500.0,0.00042802,120,"2025-12-18T20:40:35.736",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056887,1766090435807,-500.0,0.00042802,120,"2025-12-18T20:40:35.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056888,1766090435881,-500.0,0.00042802,120,"2025-12-18T20:40:35.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056889,1766090435952,-500.0,0.00042802,120,"2025-12-18T20:40:35.952",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056890,1766090436024,-500.0,0.00042802,120,"2025-12-18T20:40:36.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056891,1766090436097,-500.0,0.00042802,120,"2025-12-18T20:40:36.097",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056892,1766090436169,-500.0,0.00042802,120,"2025-12-18T20:40:36.169",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056893,1766090436251,-646.06704365,0.00042802,120,"2025-12-18T20:40:36.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056894,1766090436329,-500.0,0.00042802,120,"2025-12-18T20:40:36.329",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056895,1766090436408,-500.0,0.00042802,120,"2025-12-18T20:40:36.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056896,1766090436488,-500.0,0.00042802,120,"2025-12-18T20:40:36.488",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056897,1766090436566,-500.0,0.00042802,120,"2025-12-18T20:40:36.566",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056898,1766090436639,-288.38558264,0.00042802,120,"2025-12-18T20:40:36.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056899,1766090436713,-500.0,0.00042802,120,"2025-12-18T20:40:36.713",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056900,1766090436788,-500.0,0.00042802,120,"2025-12-18T20:40:36.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056901,1766090436862,-500.0,0.00042802,120,"2025-12-18T20:40:36.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056902,1766090436935,-513.32413258,0.00042802,120,"2025-12-18T20:40:36.935",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056903,1766090437009,-500.0,0.00042802,120,"2025-12-18T20:40:37.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056904,1766090437087,-500.0,0.00042802,120,"2025-12-18T20:40:37.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056905,1766090437162,-500.0,0.00042802,120,"2025-12-18T20:40:37.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056906,1766090437241,-500.0,0.00042802,120,"2025-12-18T20:40:37.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056907,1766090437323,-299.12538019,0.00042802,120,"2025-12-18T20:40:37.323",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056908,1766090437404,-419.32188069,0.00042802,120,"2025-12-18T20:40:37.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056909,1766090437482,-500.0,0.00042802,120,"2025-12-18T20:40:37.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056910,1766090437558,-500.0,0.00042802,120,"2025-12-18T20:40:37.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056911,1766090437639,-500.0,0.00042802,120,"2025-12-18T20:40:37.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056912,1766090437719,-500.0,0.00042802,120,"2025-12-18T20:40:37.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056913,1766090437797,-500.0,0.00042802,120,"2025-12-18T20:40:37.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056914,1766090437878,-500.0,0.00042802,120,"2025-12-18T20:40:37.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056915,1766090437961,-320.38631002,0.00042802,120,"2025-12-18T20:40:37.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056916,1766090438051,-500.0,0.00042802,120,"2025-12-18T20:40:38.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056917,1766090438127,-500.0,0.00042802,120,"2025-12-18T20:40:38.127",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056918,1766090438211,-500.0,0.00042802,120,"2025-12-18T20:40:38.211",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056919,1766090438289,-500.0,0.00042802,120,"2025-12-18T20:40:38.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056920,1766090438365,-608.23411634,0.00042802,120,"2025-12-18T20:40:38.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056921,1766090438449,-2792.66617251,0.00042802,64,"2025-12-18T20:40:38.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056922,1766090438529,-553276.08,0.00042802,30,"2025-12-18T20:40:38.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056923,1766090438609,-5952.74,0.00042802,120,"2025-12-18T20:40:38.609",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056924,1766090438683,-5952.74,0.00042802,120,"2025-12-18T20:40:38.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056925,1766090438756,-5952.74,0.00042802,120,"2025-12-18T20:40:38.756",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056926,1766090438830,-5952.74,0.00042802,120,"2025-12-18T20:40:38.830",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056927,1766090438904,-5952.74,0.00042802,120,"2025-12-18T20:40:38.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056928,1766090438979,-5952.74,0.00042802,120,"2025-12-18T20:40:38.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056929,1766090439072,-5952.74,0.00042802,120,"2025-12-18T20:40:39.072",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056930,1766090439151,-5952.74,0.00042802,120,"2025-12-18T20:40:39.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056931,1766090439224,-5952.74,0.00042802,120,"2025-12-18T20:40:39.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056932,1766090439299,-5952.74,0.00042802,120,"2025-12-18T20:40:39.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056933,1766090439369,-5952.74,0.00042802,120,"2025-12-18T20:40:39.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056934,1766090439438,-5952.74,0.00042802,120,"2025-12-18T20:40:39.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056935,1766090439507,-5952.74,0.00042802,120,"2025-12-18T20:40:39.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056936,1766090439578,-5952.74,0.00042802,120,"2025-12-18T20:40:39.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056937,1766090439648,-5952.74,0.00042802,120,"2025-12-18T20:40:39.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056938,1766090439718,-5952.74,0.00042802,120,"2025-12-18T20:40:39.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056939,1766090439786,-5952.74,0.00042802,120,"2025-12-18T20:40:39.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056940,1766090439872,-5952.74,0.00042802,120,"2025-12-18T20:40:39.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056941,1766090439944,-5952.74,0.00042802,120,"2025-12-18T20:40:39.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056942,1766090440019,-5952.74,0.00042802,120,"2025-12-18T20:40:40.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056943,1766090440092,-5952.74,0.00042802,120,"2025-12-18T20:40:40.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056944,1766090440166,-5952.74,0.00042802,120,"2025-12-18T20:40:40.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056945,1766090440239,-5952.74,0.00042802,120,"2025-12-18T20:40:40.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056946,1766090440311,-5952.75526713,0.00042802,120,"2025-12-18T20:40:40.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056947,1766090440386,-3756.34,0.00042802,120,"2025-12-18T20:40:40.386",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056948,1766090440460,-3756.34,0.00042802,120,"2025-12-18T20:40:40.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056949,1766090440536,-3756.34,0.00042802,120,"2025-12-18T20:40:40.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056950,1766090440610,-3756.34,0.00042802,120,"2025-12-18T20:40:40.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056951,1766090440683,-3756.34,0.00042802,120,"2025-12-18T20:40:40.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056952,1766090440759,-3756.34,0.00042802,120,"2025-12-18T20:40:40.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056953,1766090440836,-3756.34,0.00042802,120,"2025-12-18T20:40:40.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056954,1766090440910,-3756.34,0.00042802,120,"2025-12-18T20:40:40.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056955,1766090440985,-3756.34,0.00042802,120,"2025-12-18T20:40:40.985",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056956,1766090441062,-3756.34,0.00042802,120,"2025-12-18T20:40:41.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056957,1766090441139,-3756.34,0.00042802,120,"2025-12-18T20:40:41.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056958,1766090441213,-3756.34,0.00042802,120,"2025-12-18T20:40:41.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056959,1766090441304,-3756.34,0.00042802,120,"2025-12-18T20:40:41.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056960,1766090441971,-3756.34,0.00042802,120,"2025-12-18T20:40:41.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056961,1766090442046,-3756.34,0.00042802,120,"2025-12-18T20:40:42.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056962,1766090442118,-3756.34,0.00042802,120,"2025-12-18T20:40:42.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056963,1766090442190,-3756.34,0.00042802,120,"2025-12-18T20:40:42.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056964,1766090442261,-3756.34,0.00042802,120,"2025-12-18T20:40:42.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056965,1766090442345,-3756.34,0.00042802,120,"2025-12-18T20:40:42.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056966,1766090442423,-3756.34,0.00042802,120,"2025-12-18T20:40:42.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056967,1766090442495,-3756.34,0.00042802,120,"2025-12-18T20:40:42.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056968,1766090442565,-3756.34,0.00042802,120,"2025-12-18T20:40:42.565",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056969,1766090442638,-3756.34,0.00042802,120,"2025-12-18T20:40:42.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056970,1766090442708,-3756.45493307,0.00042802,120,"2025-12-18T20:40:42.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056971,1766090442776,-500.0,0.00042802,120,"2025-12-18T20:40:42.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056972,1766090442844,-500.0,0.00042802,120,"2025-12-18T20:40:42.844",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056973,1766090442915,-500.0,0.00042802,120,"2025-12-18T20:40:42.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056974,1766090442980,-500.0,0.00042802,120,"2025-12-18T20:40:42.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056975,1766090443271,-498.55006797,0.00042802,120,"2025-12-18T20:40:43.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056976,1766090443340,-500.0,0.00042802,120,"2025-12-18T20:40:43.340",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056977,1766090443407,-500.0,0.00042802,120,"2025-12-18T20:40:43.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056978,1766090443476,-500.0,0.00042802,120,"2025-12-18T20:40:43.476",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056979,1766090443537,-500.0,0.00042802,120,"2025-12-18T20:40:43.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056980,1766090443599,-500.0,0.00042802,120,"2025-12-18T20:40:43.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056981,1766090443667,-500.0,0.00042802,120,"2025-12-18T20:40:43.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056982,1766090443734,-500.0,0.00042802,120,"2025-12-18T20:40:43.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056983,1766090443803,-500.0,0.00042802,120,"2025-12-18T20:40:43.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056984,1766090443874,-500.0,0.00042802,120,"2025-12-18T20:40:43.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056985,1766090443945,-500.0,0.00042802,120,"2025-12-18T20:40:43.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056986,1766090444013,-361.79645325,0.00042802,120,"2025-12-18T20:40:44.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056987,1766090444084,-500.0,0.00042802,120,"2025-12-18T20:40:44.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056988,1766090444157,-500.0,0.00042802,120,"2025-12-18T20:40:44.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056989,1766090444230,-500.0,0.00042802,120,"2025-12-18T20:40:44.230",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056990,1766090444302,-500.0,0.00042802,120,"2025-12-18T20:40:44.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056991,1766090444370,-500.0,0.00042802,120,"2025-12-18T20:40:44.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056992,1766090444439,-500.0,0.00042802,120,"2025-12-18T20:40:44.439",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056993,1766090444510,-500.0,0.00042802,120,"2025-12-18T20:40:44.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056994,1766090444582,-500.0,0.00042802,120,"2025-12-18T20:40:44.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056995,1766090444651,-500.0,0.00042802,120,"2025-12-18T20:40:44.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056996,1766090444721,-420.69445434,0.00042802,120,"2025-12-18T20:40:44.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056997,1766090444788,-500.0,0.00042802,120,"2025-12-18T20:40:44.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056998,1766090444855,-500.0,0.00042802,120,"2025-12-18T20:40:44.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399056999,1766090444924,-500.0,0.00042802,120,"2025-12-18T20:40:44.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057000,1766090444995,-162.18949491,0.00042802,120,"2025-12-18T20:40:44.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057001,1766090445062,-352.69386752,0.00042802,120,"2025-12-18T20:40:45.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057002,1766090445130,-500.0,0.00042802,120,"2025-12-18T20:40:45.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057003,1766090445200,-500.0,0.00042802,120,"2025-12-18T20:40:45.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057004,1766090445273,-500.0,0.00042802,120,"2025-12-18T20:40:45.273",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057005,1766090445342,-500.0,0.00042802,120,"2025-12-18T20:40:45.342",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057006,1766090445413,-229.72408343,0.00042802,120,"2025-12-18T20:40:45.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057007,1766090445483,-500.0,0.00042802,120,"2025-12-18T20:40:45.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057008,1766090445551,-321.87598271,0.00042802,120,"2025-12-18T20:40:45.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057009,1766090445618,-500.0,0.00042802,120,"2025-12-18T20:40:45.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057010,1766090445689,-500.0,0.00042802,120,"2025-12-18T20:40:45.689",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057011,1766090445761,-500.0,0.00042802,120,"2025-12-18T20:40:45.761",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057012,1766090445830,-500.0,0.00042802,120,"2025-12-18T20:40:45.830",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057013,1766090445899,-500.0,0.00042802,120,"2025-12-18T20:40:45.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057014,1766090445967,-500.0,0.00042802,120,"2025-12-18T20:40:45.967",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057015,1766090446037,-500.0,0.00042802,120,"2025-12-18T20:40:46.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057016,1766090446105,-500.0,0.00042802,120,"2025-12-18T20:40:46.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057017,1766090446172,-500.0,0.00042802,120,"2025-12-18T20:40:46.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057018,1766090446241,-442.37191688,0.00042802,120,"2025-12-18T20:40:46.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057019,1766090446310,-500.0,0.00042802,120,"2025-12-18T20:40:46.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057020,1766090446378,-500.0,0.00042802,120,"2025-12-18T20:40:46.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057021,1766090446445,-500.0,0.00042802,120,"2025-12-18T20:40:46.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057022,1766090446512,-500.0,0.00042802,120,"2025-12-18T20:40:46.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057023,1766090446583,-500.0,0.00042802,120,"2025-12-18T20:40:46.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057024,1766090446651,-500.0,0.00042802,120,"2025-12-18T20:40:46.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057025,1766090446718,-500.0,0.00042802,120,"2025-12-18T20:40:46.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057026,1766090446917,-500.0,0.00042802,120,"2025-12-18T20:40:46.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057027,1766090446983,-500.0,0.00042802,120,"2025-12-18T20:40:46.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057028,1766090447051,-500.0,0.00042802,120,"2025-12-18T20:40:47.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057029,1766090447118,-500.0,0.00042802,120,"2025-12-18T20:40:47.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057030,1766090447187,-500.0,0.00042802,120,"2025-12-18T20:40:47.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057031,1766090447255,-165.28732231,0.00042802,120,"2025-12-18T20:40:47.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057032,1766090447323,-165.28732231,0.00042802,120,"2025-12-18T20:40:47.323",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057033,1766090447392,-500.0,0.00042802,120,"2025-12-18T20:40:47.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057034,1766090447458,-500.0,0.00042802,120,"2025-12-18T20:40:47.458",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057035,1766090447527,-500.0,0.00042802,120,"2025-12-18T20:40:47.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057036,1766090447594,-500.0,0.00042802,120,"2025-12-18T20:40:47.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057037,1766090447663,-500.0,0.00042802,120,"2025-12-18T20:40:47.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057038,1766090447729,-459.69836561,0.00042802,120,"2025-12-18T20:40:47.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057039,1766090447793,-500.0,0.00042802,120,"2025-12-18T20:40:47.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057040,1766090447857,-500.0,0.00042802,120,"2025-12-18T20:40:47.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057041,1766090447924,-500.0,0.00042802,120,"2025-12-18T20:40:47.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057042,1766090447989,-500.0,0.00042802,120,"2025-12-18T20:40:47.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057043,1766090448055,-500.0,0.00042802,120,"2025-12-18T20:40:48.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057044,1766090448121,-500.0,0.00042802,120,"2025-12-18T20:40:48.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057045,1766090448192,-500.0,0.00042802,120,"2025-12-18T20:40:48.192",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057046,1766090448263,-500.0,0.00042802,120,"2025-12-18T20:40:48.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057047,1766090448333,-500.0,0.00042802,120,"2025-12-18T20:40:48.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057048,1766090448401,-500.0,0.00042802,120,"2025-12-18T20:40:48.401",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057049,1766090448470,-500.0,0.00042802,120,"2025-12-18T20:40:48.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057050,1766090448542,-397.92723103,0.00042802,120,"2025-12-18T20:40:48.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057051,1766090448611,-500.0,0.00042802,120,"2025-12-18T20:40:48.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057052,1766090448683,-500.0,0.00042802,120,"2025-12-18T20:40:48.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057053,1766090448752,-500.0,0.00042802,120,"2025-12-18T20:40:48.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057054,1766090448818,-305.76780572,0.00042802,120,"2025-12-18T20:40:48.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057055,1766090448883,-500.0,0.00042802,120,"2025-12-18T20:40:48.883",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057056,1766090448947,-500.0,0.00042802,120,"2025-12-18T20:40:48.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057057,1766090449012,-500.0,0.00042802,120,"2025-12-18T20:40:49.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057058,1766090449077,-340.15990816,0.00042802,120,"2025-12-18T20:40:49.077",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057059,1766090449143,-500.0,0.00042802,120,"2025-12-18T20:40:49.143",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057060,1766090449209,-318.13873431,0.00042802,120,"2025-12-18T20:40:49.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057061,1766090449274,-500.0,0.00042802,120,"2025-12-18T20:40:49.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057062,1766090449339,-500.0,0.00042802,120,"2025-12-18T20:40:49.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057063,1766090449403,-500.0,0.00042802,120,"2025-12-18T20:40:49.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057064,1766090449468,-415.84025027,0.00042802,120,"2025-12-18T20:40:49.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057065,1766090449534,-500.0,0.00042802,120,"2025-12-18T20:40:49.534",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057066,1766090449599,-500.0,0.00042802,120,"2025-12-18T20:40:49.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057067,1766090449666,-500.0,0.00042802,120,"2025-12-18T20:40:49.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057068,1766090449729,-500.0,0.00042802,120,"2025-12-18T20:40:49.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057069,1766090449792,-500.0,0.00042802,120,"2025-12-18T20:40:49.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057070,1766090449855,-500.0,0.00042802,120,"2025-12-18T20:40:49.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057071,1766090449919,-500.0,0.00042802,120,"2025-12-18T20:40:49.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057072,1766090449984,-500.0,0.00042802,120,"2025-12-18T20:40:49.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057073,1766090450053,-586.14987798,0.00042802,120,"2025-12-18T20:40:50.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057074,1766090450118,-500.0,0.00042802,120,"2025-12-18T20:40:50.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057075,1766090450184,-500.0,0.00042802,120,"2025-12-18T20:40:50.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057076,1766090450250,-500.0,0.00042802,120,"2025-12-18T20:40:50.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057077,1766090450319,-324.40751253,0.00042802,120,"2025-12-18T20:40:50.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057078,1766090450385,-500.0,0.00042802,120,"2025-12-18T20:40:50.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057079,1766090450449,-500.0,0.00042802,120,"2025-12-18T20:40:50.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057080,1766090450513,-500.0,0.00042802,120,"2025-12-18T20:40:50.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057081,1766090450582,-500.0,0.00042802,120,"2025-12-18T20:40:50.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057082,1766090450648,-500.0,0.00042802,120,"2025-12-18T20:40:50.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057083,1766090450735,-500.0,0.00042802,120,"2025-12-18T20:40:50.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057084,1766090450813,-575.96070405,0.00042802,120,"2025-12-18T20:40:50.813",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057085,1766090450877,-500.0,0.00042802,120,"2025-12-18T20:40:50.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057086,1766090450942,-500.0,0.00042802,120,"2025-12-18T20:40:50.942",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057087,1766090451009,-500.0,0.00042802,120,"2025-12-18T20:40:51.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057088,1766090451074,-173.90707908,0.00042802,120,"2025-12-18T20:40:51.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057089,1766090451139,-500.0,0.00042802,120,"2025-12-18T20:40:51.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057090,1766090451207,-325.00751014,0.00042802,120,"2025-12-18T20:40:51.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057091,1766090451273,-500.0,0.00042802,120,"2025-12-18T20:40:51.273",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057092,1766090451337,-500.0,0.00042802,120,"2025-12-18T20:40:51.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057093,1766090451401,-500.0,0.00042802,120,"2025-12-18T20:40:51.401",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057094,1766090451467,-500.0,0.00042802,120,"2025-12-18T20:40:51.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057095,1766090451533,-500.0,0.00042802,120,"2025-12-18T20:40:51.533",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057096,1766090451601,-500.0,0.00042802,120,"2025-12-18T20:40:51.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057097,1766090451669,-500.0,0.00042802,120,"2025-12-18T20:40:51.669",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057098,1766090451735,-500.0,0.00042802,120,"2025-12-18T20:40:51.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057099,1766090451801,-500.0,0.00042802,120,"2025-12-18T20:40:51.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057100,1766090451867,-500.0,0.00042802,120,"2025-12-18T20:40:51.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057101,1766090451933,-422.41069136,0.00042802,120,"2025-12-18T20:40:51.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057102,1766090451998,-500.0,0.00042802,120,"2025-12-18T20:40:51.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057103,1766090452068,-500.0,0.00042802,120,"2025-12-18T20:40:52.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057104,1766090452135,-500.0,0.00042802,120,"2025-12-18T20:40:52.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057105,1766090452208,-500.0,0.00042802,120,"2025-12-18T20:40:52.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057106,1766090452275,-500.0,0.00042802,120,"2025-12-18T20:40:52.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057107,1766090452345,-500.0,0.00042802,120,"2025-12-18T20:40:52.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057108,1766090452427,-500.0,0.00042802,120,"2025-12-18T20:40:52.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057109,1766090452494,-500.0,0.00042802,120,"2025-12-18T20:40:52.494",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057110,1766090452563,-500.0,0.00042802,120,"2025-12-18T20:40:52.563",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057111,1766090452631,-500.0,0.00042802,120,"2025-12-18T20:40:52.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057112,1766090452707,-500.0,0.00042802,120,"2025-12-18T20:40:52.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057113,1766090452782,-500.0,0.00042802,120,"2025-12-18T20:40:52.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057114,1766090452848,-500.0,0.00042802,120,"2025-12-18T20:40:52.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057115,1766090452912,-500.0,0.00042802,120,"2025-12-18T20:40:52.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057116,1766090452977,-400.69855676,0.00042802,120,"2025-12-18T20:40:52.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057117,1766090453044,-500.0,0.00042802,120,"2025-12-18T20:40:53.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057118,1766090453111,-500.0,0.00042802,120,"2025-12-18T20:40:53.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057119,1766090453179,-500.0,0.00042802,120,"2025-12-18T20:40:53.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057120,1766090453401,-500.0,0.00042802,120,"2025-12-18T20:40:53.401",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057121,1766090453491,-500.0,0.00042802,120,"2025-12-18T20:40:53.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057122,1766090453559,-186.727453,0.00042802,120,"2025-12-18T20:40:53.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057123,1766090453629,-227.21606475,0.00042802,120,"2025-12-18T20:40:53.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057124,1766090453699,-345.6104009,0.00042802,120,"2025-12-18T20:40:53.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057125,1766090453772,-500.0,0.00042802,120,"2025-12-18T20:40:53.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057126,1766090453841,-500.0,0.00042802,120,"2025-12-18T20:40:53.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057127,1766090453910,-500.0,0.00042802,120,"2025-12-18T20:40:53.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057128,1766090453978,-500.0,0.00042802,120,"2025-12-18T20:40:53.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057129,1766090454049,-500.0,0.00042802,120,"2025-12-18T20:40:54.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057130,1766090454121,-500.0,0.00042802,120,"2025-12-18T20:40:54.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057131,1766090454192,-500.0,0.00042802,120,"2025-12-18T20:40:54.192",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057132,1766090454263,-353.17553388,0.00042802,120,"2025-12-18T20:40:54.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057133,1766090454332,-500.0,0.00042802,120,"2025-12-18T20:40:54.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057134,1766090454402,-500.0,0.00042802,120,"2025-12-18T20:40:54.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057135,1766090454469,-500.0,0.00042802,120,"2025-12-18T20:40:54.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057136,1766090454540,-500.0,0.00042802,120,"2025-12-18T20:40:54.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057137,1766090454610,-500.0,0.00042802,120,"2025-12-18T20:40:54.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057138,1766090454682,-500.0,0.00042802,120,"2025-12-18T20:40:54.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057139,1766090454762,-500.0,0.00042802,120,"2025-12-18T20:40:54.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057140,1766090454836,-500.0,0.00042802,120,"2025-12-18T20:40:54.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057141,1766090454911,-500.0,0.00042802,120,"2025-12-18T20:40:54.911",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057142,1766090454986,-164.83794336,0.00042802,120,"2025-12-18T20:40:54.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057143,1766090455071,-500.0,0.00042802,120,"2025-12-18T20:40:55.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057144,1766090455145,-500.0,0.00042802,120,"2025-12-18T20:40:55.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057145,1766090455221,-500.0,0.00042802,120,"2025-12-18T20:40:55.221",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057146,1766090455301,-500.0,0.00042802,120,"2025-12-18T20:40:55.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057147,1766090455392,-500.0,0.00042802,120,"2025-12-18T20:40:55.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057148,1766090455485,-485.14566932,0.00042802,120,"2025-12-18T20:40:55.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057149,1766090455577,-500.0,0.00042802,120,"2025-12-18T20:40:55.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057150,1766090455673,-500.0,0.00042802,120,"2025-12-18T20:40:55.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057151,1766090455752,-500.0,0.00042802,120,"2025-12-18T20:40:55.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057152,1766090455839,-500.0,0.00042802,120,"2025-12-18T20:40:55.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057153,1766090455925,-500.0,0.00042802,120,"2025-12-18T20:40:55.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057154,1766090456027,-500.0,0.00042802,120,"2025-12-18T20:40:56.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057155,1766090456114,-500.0,0.00042802,120,"2025-12-18T20:40:56.114",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057156,1766090456219,-500.0,0.00042802,120,"2025-12-18T20:40:56.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057157,1766090456326,-500.0,0.00042802,120,"2025-12-18T20:40:56.326",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057158,1766090456418,-500.0,0.00042802,120,"2025-12-18T20:40:56.418",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057159,1766090456510,-500.0,0.00042802,120,"2025-12-18T20:40:56.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057160,1766090456620,-500.0,0.00042802,120,"2025-12-18T20:40:56.620",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057161,1766090456725,-235.99925062,0.00042802,120,"2025-12-18T20:40:56.725",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057162,1766090456830,-500.0,0.00042802,120,"2025-12-18T20:40:56.830",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057163,1766090456920,-500.0,0.00042802,120,"2025-12-18T20:40:56.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057164,1766090457008,-500.0,0.00042802,120,"2025-12-18T20:40:57.008",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057165,1766090457121,-500.0,0.00042802,120,"2025-12-18T20:40:57.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057166,1766090457232,-500.0,0.00042802,120,"2025-12-18T20:40:57.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057167,1766090457345,-500.0,0.00042802,120,"2025-12-18T20:40:57.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057168,1766090457457,-500.0,0.00042802,120,"2025-12-18T20:40:57.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057169,1766090457567,-500.0,0.00042802,120,"2025-12-18T20:40:57.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057170,1766090457678,-500.0,0.00042802,120,"2025-12-18T20:40:57.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057171,1766090457789,-500.0,0.00042802,120,"2025-12-18T20:40:57.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057172,1766090457900,-500.0,0.00042802,120,"2025-12-18T20:40:57.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057173,1766090458011,-500.0,0.00042802,120,"2025-12-18T20:40:58.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057174,1766090458123,-500.0,0.00042802,120,"2025-12-18T20:40:58.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057175,1766090458233,-500.0,0.00042802,120,"2025-12-18T20:40:58.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057176,1766090458343,-500.0,0.00042802,120,"2025-12-18T20:40:58.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057177,1766090458453,-500.0,0.00042802,120,"2025-12-18T20:40:58.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057178,1766090458570,-500.0,0.00042802,120,"2025-12-18T20:40:58.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057179,1766090458680,-500.0,0.00042802,120,"2025-12-18T20:40:58.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057180,1766090458790,-539.02631377,0.00042802,120,"2025-12-18T20:40:58.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057181,1766090458893,-500.0,0.00042802,120,"2025-12-18T20:40:58.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057182,1766090459003,-500.0,0.00042802,120,"2025-12-18T20:40:59.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057183,1766090459111,-500.0,0.00042802,120,"2025-12-18T20:40:59.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057184,1766090459221,-500.0,0.00042802,120,"2025-12-18T20:40:59.221",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057185,1766090459327,-500.0,0.00042802,120,"2025-12-18T20:40:59.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057186,1766090459434,-442.3,0.00042802,120,"2025-12-18T20:40:59.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057187,1766090459544,-500.0,0.00042802,120,"2025-12-18T20:40:59.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057188,1766090459656,-500.0,0.00042802,120,"2025-12-18T20:40:59.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057189,1766090459766,-500.0,0.00042802,120,"2025-12-18T20:40:59.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057190,1766090459875,-500.0,0.00042802,120,"2025-12-18T20:40:59.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057191,1766090459972,-500.0,0.00042802,120,"2025-12-18T20:40:59.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057192,1766090460081,-500.0,0.00042802,120,"2025-12-18T20:41:00.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057193,1766090460195,-500.0,0.00042802,120,"2025-12-18T20:41:00.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057194,1766090460307,-500.0,0.00042802,120,"2025-12-18T20:41:00.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057195,1766090460419,-500.0,0.00042802,120,"2025-12-18T20:41:00.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057196,1766090460512,-500.0,0.00042802,120,"2025-12-18T20:41:00.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057197,1766090460629,-500.0,0.00042802,120,"2025-12-18T20:41:00.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057198,1766090460717,-500.0,0.00042802,120,"2025-12-18T20:41:00.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057199,1766090460803,-500.0,0.00042802,120,"2025-12-18T20:41:00.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057200,1766090460887,-500.0,0.00042802,120,"2025-12-18T20:41:00.887",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057201,1766090460973,-500.0,0.00042802,120,"2025-12-18T20:41:00.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057202,1766090461058,-500.0,0.00042802,120,"2025-12-18T20:41:01.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057203,1766090461145,-500.0,0.00042802,120,"2025-12-18T20:41:01.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057204,1766090461232,-500.0,0.00042802,120,"2025-12-18T20:41:01.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057205,1766090462095,-500.0,0.00042802,120,"2025-12-18T20:41:02.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057206,1766090462173,-500.0,0.00042802,120,"2025-12-18T20:41:02.173",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057207,1766090462250,-500.0,0.00042802,120,"2025-12-18T20:41:02.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057208,1766090462336,-500.0,0.00042802,120,"2025-12-18T20:41:02.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057209,1766090462411,-500.0,0.00042802,120,"2025-12-18T20:41:02.411",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057210,1766090462483,-500.0,0.00042802,120,"2025-12-18T20:41:02.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057211,1766090462559,-500.0,0.00042802,120,"2025-12-18T20:41:02.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057212,1766090462635,-500.0,0.00042802,120,"2025-12-18T20:41:02.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057213,1766090462712,-500.0,0.00042802,120,"2025-12-18T20:41:02.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057214,1766090462785,-500.0,0.00042802,120,"2025-12-18T20:41:02.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057215,1766090462856,-500.0,0.00042802,120,"2025-12-18T20:41:02.856",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057216,1766090462926,-500.0,0.00042802,120,"2025-12-18T20:41:02.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057217,1766090462995,-500.0,0.00042802,120,"2025-12-18T20:41:02.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057218,1766090463070,-500.0,0.00042802,120,"2025-12-18T20:41:03.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057219,1766090463142,-500.0,0.00042802,120,"2025-12-18T20:41:03.142",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057220,1766090463216,-500.0,0.00042802,120,"2025-12-18T20:41:03.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057221,1766090463297,-500.0,0.00042802,120,"2025-12-18T20:41:03.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057222,1766090463375,-332.50569035,0.00042802,120,"2025-12-18T20:41:03.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057223,1766090463458,-500.0,0.00042802,120,"2025-12-18T20:41:03.458",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057224,1766090463534,-500.0,0.00042802,120,"2025-12-18T20:41:03.534",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057225,1766090463609,-500.0,0.00042802,120,"2025-12-18T20:41:03.609",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057226,1766090463691,-500.0,0.00042802,120,"2025-12-18T20:41:03.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057227,1766090463771,-500.0,0.00042802,120,"2025-12-18T20:41:03.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057228,1766090463843,-500.0,0.00042802,120,"2025-12-18T20:41:03.843",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057229,1766090463916,-334.03709133,0.00042802,120,"2025-12-18T20:41:03.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057230,1766090463987,-500.0,0.00042802,120,"2025-12-18T20:41:03.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057231,1766090464063,-500.0,0.00042802,120,"2025-12-18T20:41:04.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057232,1766090464138,-500.0,0.00042802,120,"2025-12-18T20:41:04.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057233,1766090464226,-500.0,0.00042802,120,"2025-12-18T20:41:04.226",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057234,1766090464300,-500.0,0.00042802,120,"2025-12-18T20:41:04.300",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057235,1766090464379,-500.0,0.00042802,120,"2025-12-18T20:41:04.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057236,1766090464454,-500.0,0.00042802,120,"2025-12-18T20:41:04.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057237,1766090464527,-500.0,0.00042802,120,"2025-12-18T20:41:04.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057238,1766090464603,-500.0,0.00042802,120,"2025-12-18T20:41:04.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057239,1766090464673,-500.0,0.00042802,120,"2025-12-18T20:41:04.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057240,1766090464749,-500.0,0.00042802,120,"2025-12-18T20:41:04.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057241,1766090464824,-464.99426626,0.00042802,120,"2025-12-18T20:41:04.824",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057242,1766090464905,-500.0,0.00042802,120,"2025-12-18T20:41:04.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057243,1766090464977,-500.0,0.00042802,120,"2025-12-18T20:41:04.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057244,1766090465051,-500.0,0.00042802,120,"2025-12-18T20:41:05.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057245,1766090465123,-500.0,0.00042802,120,"2025-12-18T20:41:05.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057246,1766090465196,-500.0,0.00042802,120,"2025-12-18T20:41:05.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057247,1766090465273,-567.4278024,0.00042802,120,"2025-12-18T20:41:05.273",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057248,1766090465348,-500.0,0.00042802,120,"2025-12-18T20:41:05.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057249,1766090465420,-500.0,0.00042802,120,"2025-12-18T20:41:05.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057250,1766090465491,-500.0,0.00042802,120,"2025-12-18T20:41:05.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057251,1766090465562,-500.0,0.00042802,120,"2025-12-18T20:41:05.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057252,1766090465639,-500.0,0.00042802,120,"2025-12-18T20:41:05.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057253,1766090465711,-500.0,0.00042802,120,"2025-12-18T20:41:05.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057254,1766090465783,-318.34387995,0.00042802,120,"2025-12-18T20:41:05.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057255,1766090465857,-170.41506496,0.00042802,120,"2025-12-18T20:41:05.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057256,1766090465932,-500.0,0.00042802,120,"2025-12-18T20:41:05.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057257,1766090466006,-500.0,0.00042802,120,"2025-12-18T20:41:06.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057258,1766090466081,-500.0,0.00042802,120,"2025-12-18T20:41:06.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057259,1766090466151,-500.0,0.00042802,120,"2025-12-18T20:41:06.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057260,1766090466224,-508.72425218,0.00042802,120,"2025-12-18T20:41:06.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057261,1766090466294,-472.36486048,0.00042802,120,"2025-12-18T20:41:06.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057262,1766090466363,-500.0,0.00042802,120,"2025-12-18T20:41:06.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057263,1766090466433,-513.874907,0.00042802,120,"2025-12-18T20:41:06.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057264,1766090466508,-500.0,0.00042802,120,"2025-12-18T20:41:06.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057265,1766090466582,-500.0,0.00042802,120,"2025-12-18T20:41:06.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057266,1766090466658,-500.0,0.00042802,120,"2025-12-18T20:41:06.658",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057267,1766090466738,-500.0,0.00042802,120,"2025-12-18T20:41:06.738",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057268,1766090466812,-500.0,0.00042802,120,"2025-12-18T20:41:06.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057269,1766090466880,-500.0,0.00042802,120,"2025-12-18T20:41:06.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057270,1766090466950,-500.0,0.00042802,120,"2025-12-18T20:41:06.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057271,1766090467234,-500.0,0.00042802,120,"2025-12-18T20:41:07.234",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057272,1766090467308,-500.0,0.00042802,120,"2025-12-18T20:41:07.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057273,1766090467379,-500.0,0.00042802,120,"2025-12-18T20:41:07.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057274,1766090467447,-500.0,0.00042802,120,"2025-12-18T20:41:07.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057275,1766090467515,-500.0,0.00042802,120,"2025-12-18T20:41:07.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057276,1766090467583,-500.0,0.00042802,120,"2025-12-18T20:41:07.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057277,1766090467649,-500.0,0.00042802,120,"2025-12-18T20:41:07.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057278,1766090467716,-500.0,0.00042802,120,"2025-12-18T20:41:07.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057279,1766090467779,-500.0,0.00042802,120,"2025-12-18T20:41:07.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057280,1766090467846,-229.49429315,0.00042802,120,"2025-12-18T20:41:07.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057281,1766090467913,-500.0,0.00042802,120,"2025-12-18T20:41:07.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057282,1766090467985,-500.0,0.00042802,120,"2025-12-18T20:41:07.985",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057283,1766090468057,-500.0,0.00042802,120,"2025-12-18T20:41:08.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057284,1766090468127,-500.0,0.00042802,120,"2025-12-18T20:41:08.127",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057285,1766090468198,-500.0,0.00042802,120,"2025-12-18T20:41:08.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057286,1766090468272,-500.0,0.00042802,120,"2025-12-18T20:41:08.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057287,1766090468342,-500.0,0.00042802,120,"2025-12-18T20:41:08.342",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057288,1766090468415,-500.0,0.00042802,120,"2025-12-18T20:41:08.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057289,1766090468492,-500.0,0.00042802,120,"2025-12-18T20:41:08.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057290,1766090468564,-500.0,0.00042802,120,"2025-12-18T20:41:08.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057291,1766090468629,-500.0,0.00042802,120,"2025-12-18T20:41:08.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057292,1766090468695,-500.0,0.00042802,120,"2025-12-18T20:41:08.695",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057293,1766090468759,-594.46147688,0.00042802,120,"2025-12-18T20:41:08.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057294,1766090468824,-500.0,0.00042802,120,"2025-12-18T20:41:08.824",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057295,1766090468904,-500.0,0.00042802,120,"2025-12-18T20:41:08.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057296,1766090468972,-500.0,0.00042802,120,"2025-12-18T20:41:08.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057297,1766090469042,-500.0,0.00042802,120,"2025-12-18T20:41:09.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057298,1766090469108,-500.0,0.00042802,120,"2025-12-18T20:41:09.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057299,1766090469174,-500.0,0.00042802,120,"2025-12-18T20:41:09.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057300,1766090469239,-617.32236499,0.00042802,120,"2025-12-18T20:41:09.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057301,1766090469321,-500.0,0.00042802,120,"2025-12-18T20:41:09.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057302,1766090469399,-500.0,0.00042802,120,"2025-12-18T20:41:09.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057303,1766090469464,-500.0,0.00042802,120,"2025-12-18T20:41:09.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057304,1766090469530,-500.0,0.00042802,120,"2025-12-18T20:41:09.530",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057305,1766090469594,-500.0,0.00042802,120,"2025-12-18T20:41:09.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057306,1766090469660,-386.69452037,0.00042802,120,"2025-12-18T20:41:09.660",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057307,1766090469724,-341.01726985,0.00042802,120,"2025-12-18T20:41:09.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057308,1766090469787,-500.0,0.00042802,120,"2025-12-18T20:41:09.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057309,1766090469851,-500.0,0.00042802,120,"2025-12-18T20:41:09.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057310,1766090469913,-500.0,0.00042802,120,"2025-12-18T20:41:09.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057311,1766090469977,-500.0,0.00042802,120,"2025-12-18T20:41:09.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057312,1766090470043,-500.0,0.00042802,120,"2025-12-18T20:41:10.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057313,1766090470108,-500.0,0.00042802,120,"2025-12-18T20:41:10.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057314,1766090470185,-500.0,0.00042802,120,"2025-12-18T20:41:10.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057315,1766090470254,-500.0,0.00042802,120,"2025-12-18T20:41:10.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057316,1766090470335,-500.0,0.00042802,120,"2025-12-18T20:41:10.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057317,1766090470403,-426.96192639,0.00042802,120,"2025-12-18T20:41:10.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057318,1766090470471,-500.0,0.00042802,120,"2025-12-18T20:41:10.471",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057319,1766090470538,-500.0,0.00042802,120,"2025-12-18T20:41:10.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057320,1766090470602,-500.0,0.00042802,120,"2025-12-18T20:41:10.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057321,1766090470675,-500.0,0.00042802,120,"2025-12-18T20:41:10.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057322,1766090470748,-500.0,0.00042802,120,"2025-12-18T20:41:10.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057323,1766090470817,-500.0,0.00042802,120,"2025-12-18T20:41:10.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057324,1766090470886,-500.0,0.00042802,120,"2025-12-18T20:41:10.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057325,1766090470952,-544.28593924,0.00042802,120,"2025-12-18T20:41:10.952",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057326,1766090471014,-500.0,0.00042802,120,"2025-12-18T20:41:11.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057327,1766090471080,-500.0,0.00042802,120,"2025-12-18T20:41:11.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057328,1766090471144,-500.0,0.00042802,120,"2025-12-18T20:41:11.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057329,1766090471210,-500.0,0.00042802,120,"2025-12-18T20:41:11.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057330,1766090471275,-500.0,0.00042802,120,"2025-12-18T20:41:11.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057331,1766090471341,-500.0,0.00042802,120,"2025-12-18T20:41:11.341",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057332,1766090471404,-500.0,0.00042802,120,"2025-12-18T20:41:11.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057333,1766090471469,-424.23881325,0.00042802,120,"2025-12-18T20:41:11.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057334,1766090471533,-500.0,0.00042802,120,"2025-12-18T20:41:11.533",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057335,1766090471597,-500.0,0.00042802,120,"2025-12-18T20:41:11.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057336,1766090471667,-500.0,0.00042802,120,"2025-12-18T20:41:11.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057337,1766090471733,-500.0,0.00042802,120,"2025-12-18T20:41:11.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057338,1766090471798,-332.26299028,0.00042802,120,"2025-12-18T20:41:11.798",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057339,1766090471863,-500.0,0.00042802,120,"2025-12-18T20:41:11.863",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057340,1766090471927,-500.0,0.00042802,120,"2025-12-18T20:41:11.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057341,1766090471993,-500.0,0.00042802,120,"2025-12-18T20:41:11.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057342,1766090472057,-500.0,0.00042802,120,"2025-12-18T20:41:12.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057343,1766090472121,-500.0,0.00042802,120,"2025-12-18T20:41:12.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057344,1766090472188,-500.0,0.00042802,120,"2025-12-18T20:41:12.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057345,1766090472255,-500.0,0.00042802,120,"2025-12-18T20:41:12.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057346,1766090472321,-500.0,0.00042802,120,"2025-12-18T20:41:12.321",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057347,1766090472387,-500.0,0.00042802,120,"2025-12-18T20:41:12.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057348,1766090472455,-500.0,0.00042802,120,"2025-12-18T20:41:12.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057349,1766090472522,-500.0,0.00042802,120,"2025-12-18T20:41:12.522",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057350,1766090472591,-500.0,0.00042802,120,"2025-12-18T20:41:12.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057351,1766090472657,-220.91567016,0.00042802,120,"2025-12-18T20:41:12.657",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057352,1766090472722,-500.0,0.00042802,120,"2025-12-18T20:41:12.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057353,1766090472788,-500.0,0.00042802,120,"2025-12-18T20:41:12.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057354,1766090472851,-500.0,0.00042802,120,"2025-12-18T20:41:12.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057355,1766090472914,-500.0,0.00042802,120,"2025-12-18T20:41:12.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057356,1766090472994,-500.0,0.00042802,120,"2025-12-18T20:41:12.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057357,1766090473075,-500.0,0.00042802,120,"2025-12-18T20:41:13.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057358,1766090473150,-500.0,0.00042802,120,"2025-12-18T20:41:13.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057359,1766090473215,-500.0,0.00042802,120,"2025-12-18T20:41:13.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057360,1766090473281,-400.0,0.00042802,120,"2025-12-18T20:41:13.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057361,1766090473356,-500.0,0.00042802,120,"2025-12-18T20:41:13.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057362,1766090473433,-500.0,0.00042802,120,"2025-12-18T20:41:13.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057363,1766090473502,-500.0,0.00042802,120,"2025-12-18T20:41:13.502",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057364,1766090473570,-500.0,0.00042802,120,"2025-12-18T20:41:13.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057365,1766090473822,-4332.95,0.00042802,120,"2025-12-18T20:41:13.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057366,1766090473890,-500.0,0.00042802,120,"2025-12-18T20:41:13.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057367,1766090473959,-4332.95,0.00042802,120,"2025-12-18T20:41:13.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057368,1766090474028,-500.0,0.00042802,120,"2025-12-18T20:41:14.028",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057369,1766090474100,-4332.95,0.00042802,120,"2025-12-18T20:41:14.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057370,1766090474171,-500.0,0.00042802,120,"2025-12-18T20:41:14.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057371,1766090474242,-4332.95,0.00042802,120,"2025-12-18T20:41:14.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057372,1766090474311,-500.0,0.00042802,120,"2025-12-18T20:41:14.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057373,1766090474389,-500.0,0.00042802,120,"2025-12-18T20:41:14.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057374,1766090474465,-4332.95,0.00042802,120,"2025-12-18T20:41:14.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057375,1766090474539,-500.0,0.00042802,120,"2025-12-18T20:41:14.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057376,1766090474607,-4332.95,0.00042802,120,"2025-12-18T20:41:14.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057377,1766090474678,-569.78393356,0.00042802,120,"2025-12-18T20:41:14.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057378,1766090474749,-4332.95,0.00042802,120,"2025-12-18T20:41:14.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057379,1766090474818,-4332.95,0.00042802,120,"2025-12-18T20:41:14.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057380,1766090474886,-4332.95,0.00042802,120,"2025-12-18T20:41:14.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057381,1766090474954,-4332.95,0.00042802,120,"2025-12-18T20:41:14.954",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057382,1766090475024,-4332.95,0.00042802,120,"2025-12-18T20:41:15.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057383,1766090475094,-4332.95,0.00042802,120,"2025-12-18T20:41:15.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057384,1766090475171,-4332.95,0.00042802,120,"2025-12-18T20:41:15.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057385,1766090475245,-4332.95,0.00042802,120,"2025-12-18T20:41:15.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057386,1766090475318,-4332.95,0.00042802,120,"2025-12-18T20:41:15.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057387,1766090475389,-4332.95,0.00042802,120,"2025-12-18T20:41:15.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057388,1766090475460,-4332.95,0.00042802,120,"2025-12-18T20:41:15.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057389,1766090475531,-500.0,0.00042802,120,"2025-12-18T20:41:15.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057390,1766090475610,-4332.95,0.00042802,120,"2025-12-18T20:41:15.610",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057391,1766090475681,-500.0,0.00042802,120,"2025-12-18T20:41:15.681",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057392,1766090475752,-500.0,0.00042802,120,"2025-12-18T20:41:15.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057393,1766090475826,-4332.95,0.00042802,120,"2025-12-18T20:41:15.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057394,1766090475898,-411.15547886,0.00042802,120,"2025-12-18T20:41:15.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057395,1766090475969,-500.0,0.00042802,120,"2025-12-18T20:41:15.969",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057396,1766090476040,-4332.95,0.00042802,120,"2025-12-18T20:41:16.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057397,1766090476111,-500.0,0.00042802,120,"2025-12-18T20:41:16.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057398,1766090476181,-4332.95,0.00042802,120,"2025-12-18T20:41:16.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057399,1766090476253,-500.0,0.00042802,120,"2025-12-18T20:41:16.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057400,1766090476327,-4332.95,0.00042802,120,"2025-12-18T20:41:16.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057401,1766090476399,-500.0,0.00042802,120,"2025-12-18T20:41:16.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057402,1766090476476,-4332.95,0.00042802,120,"2025-12-18T20:41:16.476",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057403,1766090476545,-500.0,0.00042802,120,"2025-12-18T20:41:16.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057404,1766090476614,-4333.01536903,0.00042802,120,"2025-12-18T20:41:16.614",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057405,1766090476682,-500.0,0.00042802,120,"2025-12-18T20:41:16.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057406,1766090476750,-499.01858464,0.00042802,120,"2025-12-18T20:41:16.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057407,1766090476816,-500.0,0.00042802,120,"2025-12-18T20:41:16.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057408,1766090476882,-500.0,0.00042802,120,"2025-12-18T20:41:16.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057409,1766090476949,-513.4590352,0.00042802,120,"2025-12-18T20:41:16.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057410,1766090477016,-507.17372293,0.00042802,120,"2025-12-18T20:41:17.016",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057411,1766090477082,-500.0,0.00042802,120,"2025-12-18T20:41:17.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057412,1766090477148,-413.54211946,0.00042802,120,"2025-12-18T20:41:17.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057413,1766090477216,-500.0,0.00042802,120,"2025-12-18T20:41:17.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057414,1766090477292,-500.0,0.00042802,120,"2025-12-18T20:41:17.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057415,1766090477365,-500.0,0.00042802,120,"2025-12-18T20:41:17.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057416,1766090477440,-500.0,0.00042802,120,"2025-12-18T20:41:17.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057417,1766090477526,-500.0,0.00042802,120,"2025-12-18T20:41:17.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057418,1766090477607,-500.0,0.00042802,120,"2025-12-18T20:41:17.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057419,1766090477683,-500.0,0.00042802,120,"2025-12-18T20:41:17.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057420,1766090477758,-500.0,0.00042802,120,"2025-12-18T20:41:17.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057421,1766090477823,-500.0,0.00042802,120,"2025-12-18T20:41:17.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057422,1766090477904,-500.0,0.00042802,120,"2025-12-18T20:41:17.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057423,1766090477989,-500.0,0.00042802,120,"2025-12-18T20:41:17.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057424,1766090478059,-500.0,0.00042802,120,"2025-12-18T20:41:18.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057425,1766090478122,-500.0,0.00042802,120,"2025-12-18T20:41:18.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057426,1766090478188,-505.9793373,0.00042802,120,"2025-12-18T20:41:18.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057427,1766090478254,-676.06,0.00042802,120,"2025-12-18T20:41:18.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057428,1766090478319,-500.0,0.00042802,120,"2025-12-18T20:41:18.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057429,1766090478388,-676.06,0.00042802,120,"2025-12-18T20:41:18.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057430,1766090478454,-500.0,0.00042802,120,"2025-12-18T20:41:18.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057431,1766090478526,-676.06,0.00042802,120,"2025-12-18T20:41:18.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057432,1766090478597,-676.06,0.00042802,120,"2025-12-18T20:41:18.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057433,1766090478669,-500.0,0.00042802,120,"2025-12-18T20:41:18.669",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057434,1766090478738,-676.06,0.00042802,120,"2025-12-18T20:41:18.738",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057435,1766090478808,-676.06,0.00042802,120,"2025-12-18T20:41:18.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057436,1766090478877,-500.0,0.00042802,120,"2025-12-18T20:41:18.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057437,1766090478946,-500.0,0.00042802,120,"2025-12-18T20:41:18.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057438,1766090479014,-676.06,0.00042802,120,"2025-12-18T20:41:19.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057439,1766090479084,-500.0,0.00042802,120,"2025-12-18T20:41:19.084",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057440,1766090479153,-676.06,0.00042802,120,"2025-12-18T20:41:19.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057441,1766090479223,-500.0,0.00042802,120,"2025-12-18T20:41:19.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057442,1766090479289,-500.0,0.00042802,120,"2025-12-18T20:41:19.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057443,1766090479357,-676.06,0.00042802,120,"2025-12-18T20:41:19.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057444,1766090479428,-500.0,0.00042802,120,"2025-12-18T20:41:19.428",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057445,1766090479494,-676.06,0.00042802,120,"2025-12-18T20:41:19.494",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057446,1766090479561,-676.06,0.00042802,120,"2025-12-18T20:41:19.561",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057447,1766090479628,-648.53898014,0.00042802,120,"2025-12-18T20:41:19.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057448,1766090479700,-676.06,0.00042802,120,"2025-12-18T20:41:19.700",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057449,1766090479769,-676.06,0.00042802,120,"2025-12-18T20:41:19.769",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057450,1766090480519,-676.06,0.00042802,120,"2025-12-18T20:41:20.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057451,1766090480588,-676.06,0.00042802,120,"2025-12-18T20:41:20.588",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057452,1766090480654,-676.06,0.00042802,120,"2025-12-18T20:41:20.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057453,1766090480720,-676.06,0.00042802,120,"2025-12-18T20:41:20.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057454,1766090480785,-676.06,0.00042802,120,"2025-12-18T20:41:20.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057455,1766090480849,-676.06,0.00042802,120,"2025-12-18T20:41:20.849",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057456,1766090480913,-676.06,0.00042802,120,"2025-12-18T20:41:20.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057457,1766090480977,-676.06,0.00042802,120,"2025-12-18T20:41:20.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057458,1766090481044,-500.0,0.00042802,120,"2025-12-18T20:41:21.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057459,1766090481113,-676.06,0.00042802,120,"2025-12-18T20:41:21.113",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057460,1766090481184,-500.0,0.00042802,120,"2025-12-18T20:41:21.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057461,1766090481253,-500.0,0.00042802,120,"2025-12-18T20:41:21.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057462,1766090481319,-500.0,0.00042802,120,"2025-12-18T20:41:21.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057463,1766090481389,-676.06,0.00042802,120,"2025-12-18T20:41:21.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057464,1766090481456,-500.0,0.00042802,120,"2025-12-18T20:41:21.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057465,1766090481521,-500.0,0.00042802,120,"2025-12-18T20:41:21.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057466,1766090481590,-500.0,0.00042802,120,"2025-12-18T20:41:21.590",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057467,1766090481656,-500.0,0.00042802,120,"2025-12-18T20:41:21.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057468,1766090481721,-676.27,0.00042802,120,"2025-12-18T20:41:21.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057469,1766090481801,-500.0,0.00042802,120,"2025-12-18T20:41:21.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057470,1766090481884,-500.0,0.00042802,120,"2025-12-18T20:41:21.884",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057471,1766090481962,-500.0,0.00042802,120,"2025-12-18T20:41:21.962",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057472,1766090482028,-500.0,0.00042802,120,"2025-12-18T20:41:22.028",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057473,1766090482096,-500.0,0.00042802,120,"2025-12-18T20:41:22.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057474,1766090482165,-500.0,0.00042802,120,"2025-12-18T20:41:22.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057475,1766090482233,-500.0,0.00042802,120,"2025-12-18T20:41:22.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057476,1766090482306,-500.0,0.00042802,120,"2025-12-18T20:41:22.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057477,1766090482390,-500.0,0.00042802,120,"2025-12-18T20:41:22.390",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057478,1766090482461,-500.0,0.00042802,120,"2025-12-18T20:41:22.461",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057479,1766090482534,-500.0,0.00042802,120,"2025-12-18T20:41:22.534",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057480,1766090482606,-500.0,0.00042802,120,"2025-12-18T20:41:22.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057481,1766090482678,-433.07833668,0.00042802,120,"2025-12-18T20:41:22.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057482,1766090482751,-500.0,0.00042802,120,"2025-12-18T20:41:22.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057483,1766090482820,-500.0,0.00042802,120,"2025-12-18T20:41:22.820",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057484,1766090482889,-500.0,0.00042802,120,"2025-12-18T20:41:22.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057485,1766090482958,-500.0,0.00042802,120,"2025-12-18T20:41:22.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057486,1766090483029,-500.0,0.00042802,120,"2025-12-18T20:41:23.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057487,1766090483100,-500.0,0.00042802,120,"2025-12-18T20:41:23.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057488,1766090483170,-500.0,0.00042802,120,"2025-12-18T20:41:23.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057489,1766090483242,-283.80959973,0.00042802,120,"2025-12-18T20:41:23.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057490,1766090483320,-500.0,0.00042802,120,"2025-12-18T20:41:23.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057491,1766090483394,-500.0,0.00042802,120,"2025-12-18T20:41:23.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057492,1766090483485,-500.0,0.00042802,120,"2025-12-18T20:41:23.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057493,1766090483567,-500.0,0.00042802,120,"2025-12-18T20:41:23.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057494,1766090483649,-500.0,0.00042802,120,"2025-12-18T20:41:23.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057495,1766090483725,-500.0,0.00042802,120,"2025-12-18T20:41:23.725",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057496,1766090483804,-500.0,0.00042802,120,"2025-12-18T20:41:23.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057497,1766090483877,-500.0,0.00042802,120,"2025-12-18T20:41:23.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057498,1766090483950,-500.0,0.00042802,120,"2025-12-18T20:41:23.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057499,1766090484026,-500.0,0.00042802,120,"2025-12-18T20:41:24.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057500,1766090484103,-500.0,0.00042802,120,"2025-12-18T20:41:24.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057501,1766090484179,-500.0,0.00042802,120,"2025-12-18T20:41:24.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057502,1766090484251,-500.0,0.00042802,120,"2025-12-18T20:41:24.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057503,1766090484329,-500.0,0.00042802,120,"2025-12-18T20:41:24.329",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057504,1766090484401,-500.0,0.00042802,120,"2025-12-18T20:41:24.401",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057505,1766090484472,-500.0,0.00042802,120,"2025-12-18T20:41:24.472",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057506,1766090484546,-500.0,0.00042802,120,"2025-12-18T20:41:24.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057507,1766090484620,-500.0,0.00042802,120,"2025-12-18T20:41:24.620",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057508,1766090484697,-500.0,0.00042802,120,"2025-12-18T20:41:24.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057509,1766090484771,-300.26490039,0.00042802,120,"2025-12-18T20:41:24.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057510,1766090484846,-500.0,0.00042802,120,"2025-12-18T20:41:24.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057511,1766090484918,-500.0,0.00042802,120,"2025-12-18T20:41:24.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057512,1766090484993,-500.0,0.00042802,120,"2025-12-18T20:41:24.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057513,1766090485067,-500.0,0.00042802,120,"2025-12-18T20:41:25.067",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057514,1766090485142,-500.0,0.00042802,120,"2025-12-18T20:41:25.142",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057515,1766090485216,-500.0,0.00042802,120,"2025-12-18T20:41:25.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057516,1766090485559,-500.0,0.00042802,120,"2025-12-18T20:41:25.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057517,1766090485631,-500.0,0.00042802,120,"2025-12-18T20:41:25.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057518,1766090485699,-293.69245791,0.00042802,120,"2025-12-18T20:41:25.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057519,1766090485766,-500.0,0.00042802,120,"2025-12-18T20:41:25.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057520,1766090485834,-500.0,0.00042802,120,"2025-12-18T20:41:25.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057521,1766090485901,-500.0,0.00042802,120,"2025-12-18T20:41:25.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057522,1766090485971,-500.0,0.00042802,120,"2025-12-18T20:41:25.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057523,1766090486044,-500.0,0.00042802,120,"2025-12-18T20:41:26.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057524,1766090486121,-696.05,0.00042802,120,"2025-12-18T20:41:26.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057525,1766090486206,-500.0,0.00042802,120,"2025-12-18T20:41:26.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057526,1766090486291,-500.0,0.00042802,120,"2025-12-18T20:41:26.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057527,1766090486361,-696.05,0.00042802,120,"2025-12-18T20:41:26.361",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057528,1766090486430,-500.0,0.00042802,120,"2025-12-18T20:41:26.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057529,1766090486497,-500.0,0.00042802,120,"2025-12-18T20:41:26.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057530,1766090486563,-696.05,0.00042802,120,"2025-12-18T20:41:26.563",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057531,1766090486633,-341.47324548,0.00042802,120,"2025-12-18T20:41:26.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057532,1766090486701,-696.05,0.00042802,120,"2025-12-18T20:41:26.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057533,1766090486766,-696.05,0.00042802,120,"2025-12-18T20:41:26.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057534,1766090486834,-696.05,0.00042802,120,"2025-12-18T20:41:26.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057535,1766090486901,-696.05,0.00042802,120,"2025-12-18T20:41:26.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057536,1766090486969,-696.05,0.00042802,120,"2025-12-18T20:41:26.969",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057537,1766090487037,-696.05,0.00042802,120,"2025-12-18T20:41:27.037",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057538,1766090487103,-500.0,0.00042802,120,"2025-12-18T20:41:27.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057539,1766090487172,-696.05,0.00042802,120,"2025-12-18T20:41:27.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057540,1766090487240,-540.0,0.00042802,120,"2025-12-18T20:41:27.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057541,1766090487305,-500.0,0.00042802,120,"2025-12-18T20:41:27.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057542,1766090487368,-696.05,0.00042802,120,"2025-12-18T20:41:27.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057543,1766090487430,-254.97618944,0.00042802,120,"2025-12-18T20:41:27.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057544,1766090487493,-696.05,0.00042802,120,"2025-12-18T20:41:27.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057545,1766090487555,-696.05,0.00042802,120,"2025-12-18T20:41:27.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057546,1766090487623,-696.05,0.00042802,120,"2025-12-18T20:41:27.623",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057547,1766090487694,-500.0,0.00042802,120,"2025-12-18T20:41:27.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057548,1766090487758,-696.05,0.00042802,120,"2025-12-18T20:41:27.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057549,1766090487822,-500.0,0.00042802,120,"2025-12-18T20:41:27.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057550,1766090487886,-696.05,0.00042802,120,"2025-12-18T20:41:27.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057551,1766090487951,-500.0,0.00042802,120,"2025-12-18T20:41:27.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057552,1766090488016,-696.05,0.00042802,120,"2025-12-18T20:41:28.016",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057553,1766090488083,-500.0,0.00042802,120,"2025-12-18T20:41:28.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057554,1766090488163,-696.05,0.00042802,120,"2025-12-18T20:41:28.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057555,1766090488245,-500.0,0.00042802,120,"2025-12-18T20:41:28.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057556,1766090488313,-696.05,0.00042802,120,"2025-12-18T20:41:28.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057557,1766090488380,-500.0,0.00042802,120,"2025-12-18T20:41:28.380",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057558,1766090488446,-223.09321648,0.00042802,120,"2025-12-18T20:41:28.446",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057559,1766090488510,-696.05,0.00042802,120,"2025-12-18T20:41:28.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057560,1766090488575,-500.0,0.00042802,120,"2025-12-18T20:41:28.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057561,1766090488639,-696.05,0.00042802,120,"2025-12-18T20:41:28.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057562,1766090488704,-197.51070844,0.00042802,120,"2025-12-18T20:41:28.704",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057563,1766090488767,-696.05,0.00042802,120,"2025-12-18T20:41:28.767",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057564,1766090488832,-696.05,0.00042802,120,"2025-12-18T20:41:28.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057565,1766090488896,-696.27882276,0.00042802,120,"2025-12-18T20:41:28.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057566,1766090488960,-500.0,0.00042802,120,"2025-12-18T20:41:28.960",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057567,1766090489025,-500.0,0.00042802,120,"2025-12-18T20:41:29.025",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057568,1766090489092,-500.0,0.00042802,120,"2025-12-18T20:41:29.092",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057569,1766090489160,-500.0,0.00042802,120,"2025-12-18T20:41:29.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057570,1766090489230,-500.0,0.00042802,120,"2025-12-18T20:41:29.230",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057571,1766090489296,-500.0,0.00042802,120,"2025-12-18T20:41:29.296",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057572,1766090489366,-500.0,0.00042802,120,"2025-12-18T20:41:29.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057573,1766090489436,-500.0,0.00042802,120,"2025-12-18T20:41:29.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057574,1766090489502,-200.0,0.00042802,120,"2025-12-18T20:41:29.502",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057575,1766090489571,-500.0,0.00042802,120,"2025-12-18T20:41:29.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057576,1766090489637,-500.0,0.00042802,120,"2025-12-18T20:41:29.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057577,1766090489702,-500.0,0.00042802,120,"2025-12-18T20:41:29.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057578,1766090489770,-500.0,0.00042802,120,"2025-12-18T20:41:29.770",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057579,1766090489849,-500.0,0.00042802,120,"2025-12-18T20:41:29.849",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057580,1766090489916,-500.0,0.00042802,120,"2025-12-18T20:41:29.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057581,1766090489981,-500.0,0.00042802,120,"2025-12-18T20:41:29.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057582,1766090490048,-500.0,0.00042802,120,"2025-12-18T20:41:30.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057583,1766090490115,-500.0,0.00042802,120,"2025-12-18T20:41:30.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057584,1766090490182,-500.0,0.00042802,120,"2025-12-18T20:41:30.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057585,1766090490249,-500.0,0.00042802,120,"2025-12-18T20:41:30.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057586,1766090490316,-500.0,0.00042802,120,"2025-12-18T20:41:30.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057587,1766090490382,-500.0,0.00042802,120,"2025-12-18T20:41:30.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057588,1766090490449,-500.0,0.00042802,120,"2025-12-18T20:41:30.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057589,1766090490514,-500.0,0.00042802,120,"2025-12-18T20:41:30.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057590,1766090490582,-500.0,0.00042802,120,"2025-12-18T20:41:30.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057591,1766090490648,-500.0,0.00042802,120,"2025-12-18T20:41:30.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057592,1766090490714,-500.0,0.00042802,120,"2025-12-18T20:41:30.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057593,1766090490786,-500.0,0.00042802,120,"2025-12-18T20:41:30.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057594,1766090490859,-416.18432191,0.00042802,120,"2025-12-18T20:41:30.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057595,1766090490926,-500.0,0.00042802,120,"2025-12-18T20:41:30.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057596,1766090490994,-500.0,0.00042802,120,"2025-12-18T20:41:30.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057597,1766090491062,-506.49426597,0.00042802,120,"2025-12-18T20:41:31.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057598,1766090491127,-500.0,0.00042802,120,"2025-12-18T20:41:31.127",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057599,1766090491192,-500.0,0.00042802,120,"2025-12-18T20:41:31.192",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057600,1766090491262,-482.25466395,0.00042802,120,"2025-12-18T20:41:31.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057601,1766090491330,-500.0,0.00042802,120,"2025-12-18T20:41:31.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057602,1766090491398,-500.0,0.00042802,120,"2025-12-18T20:41:31.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057603,1766090491465,-500.0,0.00042802,120,"2025-12-18T20:41:31.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057604,1766090491531,-500.0,0.00042802,120,"2025-12-18T20:41:31.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057605,1766090491601,-500.0,0.00042802,120,"2025-12-18T20:41:31.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057606,1766090491667,-500.0,0.00042802,120,"2025-12-18T20:41:31.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057607,1766090491732,-500.0,0.00042802,120,"2025-12-18T20:41:31.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057608,1766090491796,-500.0,0.00042802,120,"2025-12-18T20:41:31.796",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057609,1766090491860,-500.0,0.00042802,120,"2025-12-18T20:41:31.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057610,1766090491927,-500.0,0.00042802,120,"2025-12-18T20:41:31.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057611,1766090492180,-500.0,0.00042802,120,"2025-12-18T20:41:32.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057612,1766090492247,-500.0,0.00042802,120,"2025-12-18T20:41:32.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057613,1766090492319,-487.00779793,0.00042802,120,"2025-12-18T20:41:32.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057614,1766090492384,-608.72,0.00042802,120,"2025-12-18T20:41:32.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057615,1766090492449,-608.72,0.00042802,120,"2025-12-18T20:41:32.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057616,1766090492512,-608.72,0.00042802,120,"2025-12-18T20:41:32.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057617,1766090492576,-608.72,0.00042802,120,"2025-12-18T20:41:32.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057618,1766090492643,-500.0,0.00042802,120,"2025-12-18T20:41:32.643",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057619,1766090492714,-5274.44,0.00042802,120,"2025-12-18T20:41:32.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057620,1766090492782,-608.72,0.00042802,120,"2025-12-18T20:41:32.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057621,1766090492850,-500.0,0.00042802,120,"2025-12-18T20:41:32.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057622,1766090492936,-5274.44,0.00042802,120,"2025-12-18T20:41:32.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057623,1766090493006,-608.72,0.00042802,120,"2025-12-18T20:41:33.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057624,1766090493076,-500.0,0.00042802,120,"2025-12-18T20:41:33.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057625,1766090493146,-5274.44,0.00042802,120,"2025-12-18T20:41:33.146",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057626,1766090493217,-608.72,0.00042802,120,"2025-12-18T20:41:33.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057627,1766090493293,-500.0,0.00042802,120,"2025-12-18T20:41:33.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057628,1766090493362,-5274.44,0.00042802,120,"2025-12-18T20:41:33.362",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057629,1766090493434,-608.72,0.00042802,120,"2025-12-18T20:41:33.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057630,1766090493509,-500.0,0.00042802,120,"2025-12-18T20:41:33.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057631,1766090493580,-5274.44,0.00042802,120,"2025-12-18T20:41:33.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057632,1766090493651,-608.72,0.00042802,120,"2025-12-18T20:41:33.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057633,1766090493720,-608.72,0.00042802,120,"2025-12-18T20:41:33.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057634,1766090493788,-5274.44,0.00042802,120,"2025-12-18T20:41:33.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057635,1766090493854,-608.72,0.00042802,120,"2025-12-18T20:41:33.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057636,1766090493931,-5274.44,0.00042802,120,"2025-12-18T20:41:33.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057637,1766090494003,-608.72,0.00042802,120,"2025-12-18T20:41:34.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057638,1766090494073,-5274.44,0.00042802,120,"2025-12-18T20:41:34.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057639,1766090494140,-608.72,0.00042802,120,"2025-12-18T20:41:34.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057640,1766090494209,-5274.44,0.00042802,120,"2025-12-18T20:41:34.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057641,1766090494277,-608.72,0.00042802,120,"2025-12-18T20:41:34.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057642,1766090494348,-5274.44,0.00042802,120,"2025-12-18T20:41:34.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057643,1766090494416,-608.72,0.00042802,120,"2025-12-18T20:41:34.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057644,1766090494484,-5274.44,0.00042802,120,"2025-12-18T20:41:34.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057645,1766090494552,-608.72,0.00042802,120,"2025-12-18T20:41:34.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057646,1766090494621,-5274.44,0.00042802,120,"2025-12-18T20:41:34.621",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057647,1766090494688,-500.0,0.00042802,120,"2025-12-18T20:41:34.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057648,1766090494754,-608.72,0.00042802,120,"2025-12-18T20:41:34.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057649,1766090494821,-5274.44,0.00042802,120,"2025-12-18T20:41:34.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057650,1766090494897,-500.0,0.00042802,120,"2025-12-18T20:41:34.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057651,1766090494963,-608.72,0.00042802,120,"2025-12-18T20:41:34.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057652,1766090495032,-5274.44,0.00042802,120,"2025-12-18T20:41:35.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057653,1766090495103,-500.0,0.00042802,120,"2025-12-18T20:41:35.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057654,1766090495173,-608.72,0.00042802,120,"2025-12-18T20:41:35.173",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057655,1766090495245,-5274.44,0.00042802,120,"2025-12-18T20:41:35.245",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057656,1766090495316,-490.99,0.00042802,120,"2025-12-18T20:41:35.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057657,1766090495387,-608.72,0.00042802,120,"2025-12-18T20:41:35.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057658,1766090495457,-5274.44,0.00042802,120,"2025-12-18T20:41:35.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057659,1766090495528,-608.72,0.00042802,120,"2025-12-18T20:41:35.528",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057660,1766090495601,-5274.44,0.00042802,120,"2025-12-18T20:41:35.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057661,1766090495675,-608.72,0.00042802,120,"2025-12-18T20:41:35.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057662,1766090495748,-608.72,0.00042802,120,"2025-12-18T20:41:35.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057663,1766090495819,-5274.44,0.00042802,120,"2025-12-18T20:41:35.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057664,1766090495891,-5274.44,0.00042802,120,"2025-12-18T20:41:35.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057665,1766090495965,-608.95962611,0.00042802,120,"2025-12-18T20:41:35.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057666,1766090496034,-5274.44,0.00042802,120,"2025-12-18T20:41:36.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057667,1766090496118,-5274.44,0.00042802,120,"2025-12-18T20:41:36.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057668,1766090496200,-5274.44,0.00042802,120,"2025-12-18T20:41:36.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057669,1766090496272,-500.0,0.00042802,120,"2025-12-18T20:41:36.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057670,1766090496359,-5274.44,0.00042802,120,"2025-12-18T20:41:36.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057671,1766090496445,-553.67173341,0.00042802,120,"2025-12-18T20:41:36.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057672,1766090496516,-5274.54523973,0.00042802,120,"2025-12-18T20:41:36.516",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057673,1766090496586,-500.0,0.00042802,120,"2025-12-18T20:41:36.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057674,1766090496671,-500.0,0.00042802,120,"2025-12-18T20:41:36.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057675,1766090496759,-489.62,0.00042802,120,"2025-12-18T20:41:36.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057676,1766090496831,-500.0,0.00042802,120,"2025-12-18T20:41:36.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057677,1766090496903,-500.0,0.00042802,120,"2025-12-18T20:41:36.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057678,1766090496972,-483.78429082,0.00042802,120,"2025-12-18T20:41:36.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057679,1766090497058,-500.0,0.00042802,120,"2025-12-18T20:41:37.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057680,1766090497133,-500.0,0.00042802,120,"2025-12-18T20:41:37.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057681,1766090497205,-505.35487552,0.00042802,120,"2025-12-18T20:41:37.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057682,1766090497276,-500.0,0.00042802,120,"2025-12-18T20:41:37.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057683,1766090497352,-500.0,0.00042802,120,"2025-12-18T20:41:37.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057684,1766090497423,-642.04916726,0.00042802,120,"2025-12-18T20:41:37.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057685,1766090497492,-500.0,0.00042802,120,"2025-12-18T20:41:37.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057686,1766090497562,-500.0,0.00042802,120,"2025-12-18T20:41:37.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057687,1766090497631,-500.0,0.00042802,120,"2025-12-18T20:41:37.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057688,1766090497699,-500.0,0.00042802,120,"2025-12-18T20:41:37.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057689,1766090497767,-500.0,0.00042802,120,"2025-12-18T20:41:37.767",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057690,1766090497848,-500.0,0.00042802,120,"2025-12-18T20:41:37.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057691,1766090497932,-500.0,0.00042802,120,"2025-12-18T20:41:37.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057692,1766090498007,-500.0,0.00042802,120,"2025-12-18T20:41:38.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057693,1766090498080,-500.0,0.00042802,120,"2025-12-18T20:41:38.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057694,1766090498875,-500.0,0.00042802,120,"2025-12-18T20:41:38.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057695,1766090498946,-500.0,0.00042802,120,"2025-12-18T20:41:38.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057696,1766090499016,-500.0,0.00042802,120,"2025-12-18T20:41:39.016",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057697,1766090499087,-493.99040287,0.00042802,120,"2025-12-18T20:41:39.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057698,1766090499157,-500.0,0.00042802,120,"2025-12-18T20:41:39.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057699,1766090499240,-500.0,0.00042802,120,"2025-12-18T20:41:39.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057700,1766090499310,-500.0,0.00042802,120,"2025-12-18T20:41:39.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057701,1766090499377,-217.81462579,0.00042802,120,"2025-12-18T20:41:39.377",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057702,1766090499445,-500.0,0.00042802,120,"2025-12-18T20:41:39.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057703,1766090499514,-500.0,0.00042802,120,"2025-12-18T20:41:39.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057704,1766090499582,-500.0,0.00042802,120,"2025-12-18T20:41:39.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057705,1766090499649,-500.0,0.00042802,120,"2025-12-18T20:41:39.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057706,1766090499720,-500.0,0.00042802,120,"2025-12-18T20:41:39.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057707,1766090499785,-500.0,0.00042802,120,"2025-12-18T20:41:39.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057708,1766090499850,-500.0,0.00042802,120,"2025-12-18T20:41:39.850",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057709,1766090499915,-500.0,0.00042802,120,"2025-12-18T20:41:39.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057710,1766090499982,-500.0,0.00042802,120,"2025-12-18T20:41:39.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057711,1766090500047,-500.0,0.00042802,120,"2025-12-18T20:41:40.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057712,1766090500113,-500.0,0.00042802,120,"2025-12-18T20:41:40.113",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057713,1766090500185,-500.0,0.00042802,120,"2025-12-18T20:41:40.185",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057714,1766090500258,-500.0,0.00042802,120,"2025-12-18T20:41:40.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057715,1766090500325,-500.0,0.00042802,120,"2025-12-18T20:41:40.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057716,1766090500400,-500.0,0.00042802,120,"2025-12-18T20:41:40.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057717,1766090500472,-582.17930048,0.00042802,120,"2025-12-18T20:41:40.472",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057718,1766090500538,-500.0,0.00042802,120,"2025-12-18T20:41:40.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057719,1766090500607,-500.0,0.00042802,120,"2025-12-18T20:41:40.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057720,1766090500682,-589.56734344,0.00042802,120,"2025-12-18T20:41:40.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057721,1766090500755,-500.0,0.00042802,120,"2025-12-18T20:41:40.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057722,1766090500826,-500.0,0.00042802,120,"2025-12-18T20:41:40.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057723,1766090500892,-500.0,0.00042802,120,"2025-12-18T20:41:40.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057724,1766090500956,-500.0,0.00042802,120,"2025-12-18T20:41:40.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057725,1766090501021,-500.0,0.00042802,120,"2025-12-18T20:41:41.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057726,1766090501089,-500.0,0.00042802,120,"2025-12-18T20:41:41.089",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057727,1766090501156,-500.0,0.00042802,120,"2025-12-18T20:41:41.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057728,1766090501226,-500.0,0.00042802,120,"2025-12-18T20:41:41.226",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057729,1766090501295,-500.0,0.00042802,120,"2025-12-18T20:41:41.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057730,1766090501366,-433.7126106,0.00042802,120,"2025-12-18T20:41:41.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057731,1766090501438,-500.0,0.00042802,120,"2025-12-18T20:41:41.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057732,1766090501505,-500.0,0.00042802,120,"2025-12-18T20:41:41.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057733,1766090501576,-500.0,0.00042802,120,"2025-12-18T20:41:41.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057734,1766090501646,-500.0,0.00042802,120,"2025-12-18T20:41:41.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057735,1766090501714,-382.46126287,0.00042802,120,"2025-12-18T20:41:41.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057736,1766090501778,-500.0,0.00042802,120,"2025-12-18T20:41:41.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057737,1766090501852,-500.0,0.00042802,120,"2025-12-18T20:41:41.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057738,1766090501932,-500.0,0.00042802,120,"2025-12-18T20:41:41.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057739,1766090502011,-500.0,0.00042802,120,"2025-12-18T20:41:42.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057740,1766090502080,-642.51386345,0.00042802,120,"2025-12-18T20:41:42.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057741,1766090502148,-500.0,0.00042802,120,"2025-12-18T20:41:42.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057742,1766090502216,-500.0,0.00042802,120,"2025-12-18T20:41:42.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057743,1766090502283,-500.0,0.00042802,120,"2025-12-18T20:41:42.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057744,1766090502351,-500.0,0.00042802,120,"2025-12-18T20:41:42.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057745,1766090502419,-500.0,0.00042802,120,"2025-12-18T20:41:42.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057746,1766090502483,-500.0,0.00042802,120,"2025-12-18T20:41:42.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057747,1766090502549,-500.0,0.00042802,120,"2025-12-18T20:41:42.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057748,1766090502615,-500.0,0.00042802,120,"2025-12-18T20:41:42.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057749,1766090502683,-500.0,0.00042802,120,"2025-12-18T20:41:42.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057750,1766090502751,-500.0,0.00042802,120,"2025-12-18T20:41:42.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057751,1766090502816,-474.61518754,0.00042802,120,"2025-12-18T20:41:42.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057752,1766090502880,-500.0,0.00042802,120,"2025-12-18T20:41:42.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057753,1766090502946,-500.0,0.00042802,120,"2025-12-18T20:41:42.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057754,1766090503010,-500.0,0.00042802,120,"2025-12-18T20:41:43.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057755,1766090503095,-500.0,0.00042802,120,"2025-12-18T20:41:43.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057756,1766090503181,-500.0,0.00042802,120,"2025-12-18T20:41:43.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057757,1766090503255,-500.0,0.00042802,120,"2025-12-18T20:41:43.255",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057758,1766090503324,-500.0,0.00042802,120,"2025-12-18T20:41:43.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057759,1766090503400,-500.0,0.00042802,120,"2025-12-18T20:41:43.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057760,1766090503789,-500.0,0.00042802,120,"2025-12-18T20:41:43.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057761,1766090503857,-500.0,0.00042802,120,"2025-12-18T20:41:43.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057762,1766090503924,-500.0,0.00042802,120,"2025-12-18T20:41:43.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057763,1766090503996,-500.0,0.00042802,120,"2025-12-18T20:41:43.996",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057764,1766090504063,-500.0,0.00042802,120,"2025-12-18T20:41:44.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057765,1766090504130,-500.0,0.00042802,120,"2025-12-18T20:41:44.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057766,1766090504198,-500.0,0.00042802,120,"2025-12-18T20:41:44.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057767,1766090504267,-500.0,0.00042802,120,"2025-12-18T20:41:44.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057768,1766090504335,-500.0,0.00042802,120,"2025-12-18T20:41:44.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057769,1766090504407,-500.0,0.00042802,120,"2025-12-18T20:41:44.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057770,1766090504474,-500.0,0.00042802,120,"2025-12-18T20:41:44.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057771,1766090504551,-340.75844689,0.00042802,120,"2025-12-18T20:41:44.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057772,1766090504621,-500.0,0.00042802,120,"2025-12-18T20:41:44.621",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057773,1766090504694,-500.0,0.00042802,120,"2025-12-18T20:41:44.694",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057774,1766090504762,-500.0,0.00042802,120,"2025-12-18T20:41:44.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057775,1766090504829,-500.0,0.00042802,120,"2025-12-18T20:41:44.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057776,1766090504899,-500.0,0.00042802,120,"2025-12-18T20:41:44.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057777,1766090504967,-500.0,0.00042802,120,"2025-12-18T20:41:44.967",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057778,1766090505038,-500.0,0.00042802,120,"2025-12-18T20:41:45.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057779,1766090505111,-500.0,0.00042802,120,"2025-12-18T20:41:45.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057780,1766090505180,-500.0,0.00042802,120,"2025-12-18T20:41:45.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057781,1766090505252,-500.0,0.00042802,120,"2025-12-18T20:41:45.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057782,1766090505322,-500.0,0.00042802,120,"2025-12-18T20:41:45.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057783,1766090505392,-500.0,0.00042802,120,"2025-12-18T20:41:45.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057784,1766090505462,-500.0,0.00042802,120,"2025-12-18T20:41:45.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057785,1766090505543,-510.31372279,0.00042802,120,"2025-12-18T20:41:45.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057786,1766090505613,-500.0,0.00042802,120,"2025-12-18T20:41:45.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057787,1766090505683,-500.0,0.00042802,120,"2025-12-18T20:41:45.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057788,1766090505754,-500.0,0.00042802,120,"2025-12-18T20:41:45.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057789,1766090505825,-500.0,0.00042802,120,"2025-12-18T20:41:45.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057790,1766090505896,-500.0,0.00042802,120,"2025-12-18T20:41:45.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057791,1766090505964,-500.0,0.00042802,120,"2025-12-18T20:41:45.964",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057792,1766090506032,-500.0,0.00042802,120,"2025-12-18T20:41:46.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057793,1766090506101,-500.0,0.00042802,120,"2025-12-18T20:41:46.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057794,1766090506167,-272.08963332,0.00042802,120,"2025-12-18T20:41:46.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057795,1766090506236,-500.0,0.00042802,120,"2025-12-18T20:41:46.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057796,1766090506304,-500.0,0.00042802,120,"2025-12-18T20:41:46.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057797,1766090506372,-500.0,0.00042802,120,"2025-12-18T20:41:46.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057798,1766090506447,-500.0,0.00042802,120,"2025-12-18T20:41:46.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057799,1766090506519,-500.0,0.00042802,120,"2025-12-18T20:41:46.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057800,1766090506591,-500.0,0.00042802,120,"2025-12-18T20:41:46.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057801,1766090506661,-500.0,0.00042802,120,"2025-12-18T20:41:46.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057802,1766090506742,-500.0,0.00042802,120,"2025-12-18T20:41:46.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057803,1766090506819,-500.0,0.00042802,120,"2025-12-18T20:41:46.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057804,1766090506891,-537.72079457,0.00042802,120,"2025-12-18T20:41:46.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057805,1766090506959,-500.0,0.00042802,120,"2025-12-18T20:41:46.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057806,1766090507028,-500.0,0.00042802,120,"2025-12-18T20:41:47.028",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057807,1766090507093,-477.25452459,0.00042802,120,"2025-12-18T20:41:47.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057808,1766090507161,-504.22226199,0.00042802,120,"2025-12-18T20:41:47.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057809,1766090507227,-500.0,0.00042802,120,"2025-12-18T20:41:47.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057810,1766090507294,-500.0,0.00042802,120,"2025-12-18T20:41:47.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057811,1766090507360,-500.0,0.00042802,120,"2025-12-18T20:41:47.360",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057812,1766090507424,-500.0,0.00042802,120,"2025-12-18T20:41:47.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057813,1766090507488,-500.0,0.00042802,120,"2025-12-18T20:41:47.488",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057814,1766090507562,-500.0,0.00042802,120,"2025-12-18T20:41:47.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057815,1766090507632,-500.0,0.00042802,120,"2025-12-18T20:41:47.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057816,1766090507700,-500.0,0.00042802,120,"2025-12-18T20:41:47.700",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057817,1766090507773,-500.0,0.00042802,120,"2025-12-18T20:41:47.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057818,1766090507841,-500.0,0.00042802,120,"2025-12-18T20:41:47.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057819,1766090507918,-194.03714816,0.00042802,120,"2025-12-18T20:41:47.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057820,1766090507984,-500.0,0.00042802,120,"2025-12-18T20:41:47.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057821,1766090508053,-500.0,0.00042802,120,"2025-12-18T20:41:48.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057822,1766090508126,-524.84593531,0.00042802,120,"2025-12-18T20:41:48.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057823,1766090508209,-500.0,0.00042802,120,"2025-12-18T20:41:48.209",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057824,1766090508298,-494.65815677,0.00042802,120,"2025-12-18T20:41:48.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057825,1766090508367,-486.80627059,0.00042802,120,"2025-12-18T20:41:48.367",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057826,1766090508433,-348.96901804,0.00042802,120,"2025-12-18T20:41:48.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057827,1766090508499,-500.0,0.00042802,120,"2025-12-18T20:41:48.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057828,1766090508567,-500.0,0.00042802,120,"2025-12-18T20:41:48.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057829,1766090508635,-500.0,0.00042802,120,"2025-12-18T20:41:48.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057830,1766090508702,-623.96,0.00042802,120,"2025-12-18T20:41:48.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057831,1766090508776,-2230.65,0.00042802,120,"2025-12-18T20:41:48.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057832,1766090508846,-500.0,0.00042802,120,"2025-12-18T20:41:48.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057833,1766090508911,-2230.65,0.00042802,120,"2025-12-18T20:41:48.911",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057834,1766090508975,-500.0,0.00042802,120,"2025-12-18T20:41:48.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057835,1766090509045,-2230.65,0.00042802,120,"2025-12-18T20:41:49.045",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057836,1766090509111,-500.0,0.00042802,120,"2025-12-18T20:41:49.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057837,1766090509179,-2230.65,0.00042802,120,"2025-12-18T20:41:49.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057838,1766090509246,-500.0,0.00042802,120,"2025-12-18T20:41:49.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057839,1766090509315,-2230.65,0.00042802,120,"2025-12-18T20:41:49.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057840,1766090509381,-500.0,0.00042802,120,"2025-12-18T20:41:49.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057841,1766090509447,-2230.65,0.00042802,120,"2025-12-18T20:41:49.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057842,1766090509512,-500.0,0.00042802,120,"2025-12-18T20:41:49.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057843,1766090509582,-2230.65,0.00042802,120,"2025-12-18T20:41:49.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057844,1766090509652,-498.84366565,0.00042802,120,"2025-12-18T20:41:49.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057845,1766090509718,-2230.65,0.00042802,120,"2025-12-18T20:41:49.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057846,1766090509790,-2230.65,0.00042802,120,"2025-12-18T20:41:49.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057847,1766090509854,-2230.65,0.00042802,120,"2025-12-18T20:41:49.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057848,1766090509933,-2230.65,0.00042802,120,"2025-12-18T20:41:49.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057849,1766090510002,-500.0,0.00042802,120,"2025-12-18T20:41:50.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057850,1766090510070,-500.0,0.00042802,120,"2025-12-18T20:41:50.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057851,1766090510137,-500.0,0.00042802,120,"2025-12-18T20:41:50.137",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057852,1766090510206,-500.0,0.00042802,120,"2025-12-18T20:41:50.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057853,1766090510274,-500.0,0.00042802,120,"2025-12-18T20:41:50.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057854,1766090510343,-500.0,0.00042802,120,"2025-12-18T20:41:50.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057855,1766090510411,-500.0,0.00042802,120,"2025-12-18T20:41:50.411",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057856,1766090510831,-500.0,0.00042802,120,"2025-12-18T20:41:50.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057857,1766090510902,-500.0,0.00042802,120,"2025-12-18T20:41:50.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057858,1766090510967,-500.0,0.00042802,120,"2025-12-18T20:41:50.967",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057859,1766090511035,-500.0,0.00042802,120,"2025-12-18T20:41:51.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057860,1766090511107,-410.27392194,0.00042802,120,"2025-12-18T20:41:51.107",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057861,1766090511183,-500.0,0.00042802,120,"2025-12-18T20:41:51.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057862,1766090511253,-500.0,0.00042802,120,"2025-12-18T20:41:51.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057863,1766090511319,-500.0,0.00042802,120,"2025-12-18T20:41:51.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057864,1766090511383,-500.0,0.00042802,120,"2025-12-18T20:41:51.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057865,1766090511451,-500.0,0.00042802,120,"2025-12-18T20:41:51.451",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057866,1766090511518,-319.27008988,0.00042802,120,"2025-12-18T20:41:51.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057867,1766090511588,-500.0,0.00042802,120,"2025-12-18T20:41:51.588",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057868,1766090511661,-500.0,0.00042802,120,"2025-12-18T20:41:51.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057869,1766090511729,-500.0,0.00042802,120,"2025-12-18T20:41:51.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057870,1766090511794,-500.0,0.00042802,120,"2025-12-18T20:41:51.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057871,1766090511859,-500.0,0.00042802,120,"2025-12-18T20:41:51.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057872,1766090511923,-500.0,0.00042802,120,"2025-12-18T20:41:51.923",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057873,1766090511986,-500.0,0.00042802,120,"2025-12-18T20:41:51.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057874,1766090512059,-500.0,0.00042802,120,"2025-12-18T20:41:52.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057875,1766090512123,-500.0,0.00042802,120,"2025-12-18T20:41:52.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057876,1766090512189,-500.0,0.00042802,120,"2025-12-18T20:41:52.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057877,1766090512262,-500.0,0.00042802,120,"2025-12-18T20:41:52.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057878,1766090512334,-573.11326529,0.00042802,120,"2025-12-18T20:41:52.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057879,1766090512403,-500.0,0.00042802,120,"2025-12-18T20:41:52.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057880,1766090512470,-500.0,0.00042802,120,"2025-12-18T20:41:52.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057881,1766090512535,-500.0,0.00042802,120,"2025-12-18T20:41:52.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057882,1766090512605,-500.0,0.00042802,120,"2025-12-18T20:41:52.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057883,1766090512672,-500.0,0.00042802,120,"2025-12-18T20:41:52.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057884,1766090512740,-500.0,0.00042802,120,"2025-12-18T20:41:52.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057885,1766090512807,-500.0,0.00042802,120,"2025-12-18T20:41:52.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057886,1766090512882,-500.0,0.00042802,120,"2025-12-18T20:41:52.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057887,1766090512950,-500.0,0.00042802,120,"2025-12-18T20:41:52.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057888,1766090513018,-216.99402348,0.00042802,120,"2025-12-18T20:41:53.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057889,1766090513096,-2917.83,0.00042802,120,"2025-12-18T20:41:53.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057890,1766090513167,-500.0,0.00042802,120,"2025-12-18T20:41:53.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057891,1766090513240,-390.47675263,0.00042802,120,"2025-12-18T20:41:53.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057892,1766090513312,-500.0,0.00042802,120,"2025-12-18T20:41:53.312",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057893,1766090513383,-500.0,0.00042802,120,"2025-12-18T20:41:53.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057894,1766090513453,-500.0,0.00042802,120,"2025-12-18T20:41:53.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057895,1766090513523,-500.0,0.00042802,120,"2025-12-18T20:41:53.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057896,1766090513597,-500.0,0.00042802,120,"2025-12-18T20:41:53.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057897,1766090513668,-500.0,0.00042802,120,"2025-12-18T20:41:53.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057898,1766090513739,-2917.83,0.00042802,120,"2025-12-18T20:41:53.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057899,1766090513811,-500.0,0.00042802,120,"2025-12-18T20:41:53.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057900,1766090513885,-2917.83,0.00042802,120,"2025-12-18T20:41:53.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057901,1766090513957,-2917.83,0.00042802,120,"2025-12-18T20:41:53.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057902,1766090514035,-2917.83,0.00042802,120,"2025-12-18T20:41:54.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057903,1766090514112,-2917.83,0.00042802,120,"2025-12-18T20:41:54.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057904,1766090514189,-2917.83,0.00042802,120,"2025-12-18T20:41:54.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057905,1766090514264,-2917.83,0.00042802,120,"2025-12-18T20:41:54.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057906,1766090514334,-2917.83,0.00042802,120,"2025-12-18T20:41:54.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057907,1766090514402,-2917.83,0.00042802,120,"2025-12-18T20:41:54.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057908,1766090514473,-2917.83,0.00042802,120,"2025-12-18T20:41:54.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057909,1766090514545,-2917.83,0.00042802,120,"2025-12-18T20:41:54.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057910,1766090514616,-2917.83,0.00042802,120,"2025-12-18T20:41:54.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057911,1766090514683,-2917.83,0.00042802,120,"2025-12-18T20:41:54.683",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057912,1766090514752,-2917.83,0.00042802,120,"2025-12-18T20:41:54.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057913,1766090514818,-2917.83,0.00042802,120,"2025-12-18T20:41:54.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057914,1766090514885,-500.0,0.00042802,120,"2025-12-18T20:41:54.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057915,1766090514953,-2917.83,0.00042802,120,"2025-12-18T20:41:54.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057916,1766090515026,-500.0,0.00042802,120,"2025-12-18T20:41:55.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057917,1766090515095,-2917.83,0.00042802,120,"2025-12-18T20:41:55.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057918,1766090515163,-500.0,0.00042802,120,"2025-12-18T20:41:55.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057919,1766090515232,-2917.83,0.00042802,120,"2025-12-18T20:41:55.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057920,1766090515302,-500.0,0.00042802,120,"2025-12-18T20:41:55.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057921,1766090515373,-2917.83,0.00042802,120,"2025-12-18T20:41:55.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057922,1766090515445,-500.0,0.00042802,120,"2025-12-18T20:41:55.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057923,1766090515517,-2917.83,0.00042802,120,"2025-12-18T20:41:55.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057924,1766090515588,-500.0,0.00042802,120,"2025-12-18T20:41:55.588",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057925,1766090515660,-2917.83,0.00042802,120,"2025-12-18T20:41:55.660",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057926,1766090515734,-500.0,0.00042802,120,"2025-12-18T20:41:55.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057927,1766090515805,-2917.83,0.00042802,120,"2025-12-18T20:41:55.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057928,1766090515876,-500.0,0.00042802,120,"2025-12-18T20:41:55.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057929,1766090515950,-2917.87112781,0.00042802,120,"2025-12-18T20:41:55.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057930,1766090516024,-500.0,0.00042802,120,"2025-12-18T20:41:56.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057931,1766090516094,-500.0,0.00042802,120,"2025-12-18T20:41:56.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057932,1766090516165,-503.66047437,0.00042802,120,"2025-12-18T20:41:56.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057933,1766090516240,-500.0,0.00042802,120,"2025-12-18T20:41:56.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057934,1766090516312,-500.0,0.00042802,120,"2025-12-18T20:41:56.312",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057935,1766090516385,-500.0,0.00042802,120,"2025-12-18T20:41:56.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057936,1766090516456,-500.0,0.00042802,120,"2025-12-18T20:41:56.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057937,1766090516523,-500.0,0.00042802,120,"2025-12-18T20:41:56.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057938,1766090516592,-500.0,0.00042802,120,"2025-12-18T20:41:56.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057939,1766090516658,-507.98063291,0.00042802,120,"2025-12-18T20:41:56.658",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057940,1766090517289,-2497.61,0.00042802,120,"2025-12-18T20:41:57.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057941,1766090517356,-2497.61,0.00042802,120,"2025-12-18T20:41:57.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057942,1766090517424,-2497.61,0.00042802,120,"2025-12-18T20:41:57.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057943,1766090517491,-2497.61,0.00042802,120,"2025-12-18T20:41:57.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057944,1766090517556,-2497.61,0.00042802,120,"2025-12-18T20:41:57.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057945,1766090517623,-500.0,0.00042802,90,"2025-12-18T20:41:57.623",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057946,1766090517690,-2497.61,0.00042802,120,"2025-12-18T20:41:57.690",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057947,1766090517758,-2497.61,0.00042802,120,"2025-12-18T20:41:57.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057948,1766090517824,-500.0,0.00042802,120,"2025-12-18T20:41:57.824",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057949,1766090517891,-500.0,0.00042802,120,"2025-12-18T20:41:57.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057950,1766090517956,-2497.61,0.00042802,120,"2025-12-18T20:41:57.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057951,1766090518021,-500.0,0.00042802,120,"2025-12-18T20:41:58.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057952,1766090518089,-2497.61,0.00042802,120,"2025-12-18T20:41:58.089",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057953,1766090518154,-573.4026557,0.00042802,120,"2025-12-18T20:41:58.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057954,1766090518218,-500.0,0.00042802,120,"2025-12-18T20:41:58.218",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057955,1766090518281,-164.64827123,0.00042802,120,"2025-12-18T20:41:58.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057956,1766090518345,-2497.61,0.00042802,120,"2025-12-18T20:41:58.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057957,1766090518407,-2497.61,0.00042802,120,"2025-12-18T20:41:58.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057958,1766090518469,-2497.61,0.00042802,120,"2025-12-18T20:41:58.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057959,1766090518530,-2497.61,0.00042802,120,"2025-12-18T20:41:58.530",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057960,1766090518596,-2497.61,0.00042802,120,"2025-12-18T20:41:58.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057961,1766090518663,-2497.61,0.00042802,120,"2025-12-18T20:41:58.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057962,1766090518728,-500.0,0.00042802,120,"2025-12-18T20:41:58.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057963,1766090518794,-2497.61,0.00042802,120,"2025-12-18T20:41:58.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057964,1766090518857,-500.0,0.00042802,120,"2025-12-18T20:41:58.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057965,1766090518916,-2497.61,0.00042802,120,"2025-12-18T20:41:58.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057966,1766090518980,-460.0,0.00042802,120,"2025-12-18T20:41:58.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057967,1766090519043,-2010.66422249,0.00042802,120,"2025-12-18T20:41:59.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057968,1766090522258,286.90864955,0.00016482,2,"2025-12-18T20:42:02.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057969,1766090523126,1000.0,0.00015951,2,"2025-12-18T20:42:03.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057970,1766090527893,387.98483387,0.0001,2,"2025-12-18T20:42:07.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057971,1766090529202,2725.83479595,0.0001,2,"2025-12-18T20:42:09.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057972,1766090529429,267.31028025,0.000107,2,"2025-12-18T20:42:09.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057973,1766090529948,87192.69126143,0.00016,4,"2025-12-18T20:42:09.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057974,1766090530018,2583.05748545,0.0001,2,"2025-12-18T20:42:10.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057975,1766090531821,-559.38928276,0.00016383,2,"2025-12-18T20:42:11.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057976,1766090531846,-4738.63761924,0.00016383,2,"2025-12-18T20:42:11.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057977,1766090536369,300.0,9.999e-05,2,"2025-12-18T20:42:16.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057978,1766090536453,420.0,0.00010999,2,"2025-12-18T20:42:16.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057979,1766090536544,201.0,0.00012099,2,"2025-12-18T20:42:16.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057980,1766090539076,-56389.62898533,0.00016383,2,"2025-12-18T20:42:19.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057981,1766090539088,-724.37785151,0.00016383,2,"2025-12-18T20:42:19.088",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057982,1766090539100,-11027.70687805,0.00016383,2,"2025-12-18T20:42:19.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057983,1766090539111,-4812.93284303,0.00016383,2,"2025-12-18T20:42:19.111",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057984,1766090539123,-503.42733945,0.00016383,2,"2025-12-18T20:42:19.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057985,1766090539134,-8720.95724014,0.00016383,2,"2025-12-18T20:42:19.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057986,1766090539145,-4351.4977131,0.00016383,2,"2025-12-18T20:42:19.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057987,1766090539156,-572.0678,0.00016383,2,"2025-12-18T20:42:19.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057988,1766090539168,-575.5876787,0.00016383,2,"2025-12-18T20:42:19.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057989,1766090539180,-546.54497025,0.00016383,2,"2025-12-18T20:42:19.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057990,1766090539191,-562.249999,0.00016383,2,"2025-12-18T20:42:19.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057991,1766090539202,-966.66,0.00016383,2,"2025-12-18T20:42:19.202",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057992,1766090539213,-425.925,0.00016383,2,"2025-12-18T20:42:19.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057993,1766090539469,-793081.7980822,0.00016383,2,"2025-12-18T20:42:19.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057994,1766090539479,-228.0,0.000164,2,"2025-12-18T20:42:19.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057995,1766090539488,-319.0,0.000164,2,"2025-12-18T20:42:19.488",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057996,1766090539498,-182.0,0.000164,2,"2025-12-18T20:42:19.498",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057997,1766090539507,-183.24724678,0.000164,2,"2025-12-18T20:42:19.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057998,1766090539516,-500.0,0.00016482,2,"2025-12-18T20:42:19.516",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399057999,1766090539526,-500.0,0.00016482,2,"2025-12-18T20:42:19.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058000,1766090539535,-500.0,0.00016482,2,"2025-12-18T20:42:19.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058001,1766090539547,-500.0,0.00016482,2,"2025-12-18T20:42:19.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058002,1766090539557,-500.0,0.00016482,2,"2025-12-18T20:42:19.557",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058003,1766090539567,-500.0,0.00016482,2,"2025-12-18T20:42:19.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058004,1766090539577,-299.99,0.00016483,4,"2025-12-18T20:42:19.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058005,1766090539586,-4955.27,0.00016483,2,"2025-12-18T20:42:19.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058006,1766090539597,-1705.78,0.00016483,2,"2025-12-18T20:42:19.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058007,1766090539607,-9447.0819998,0.0001653,2,"2025-12-18T20:42:19.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058008,1766090539616,-166.66,0.00016558,2,"2025-12-18T20:42:19.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058009,1766090539627,-500.0,0.00016682,2,"2025-12-18T20:42:19.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058010,1766090539636,-500.0,0.00016682,2,"2025-12-18T20:42:19.636",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058011,1766090539647,-500.0,0.00016682,2,"2025-12-18T20:42:19.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058012,1766090539657,-500.0,0.00016682,2,"2025-12-18T20:42:19.657",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058013,1766090539667,-500.0,0.00016682,2,"2025-12-18T20:42:19.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058014,1766090539677,-500.0,0.00016682,2,"2025-12-18T20:42:19.677",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058015,1766090539687,-500.0,0.00016682,2,"2025-12-18T20:42:19.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058016,1766090539697,-500.0,0.00016682,2,"2025-12-18T20:42:19.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058017,1766090539706,-500.0,0.00016682,2,"2025-12-18T20:42:19.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058018,1766090539716,-500.0,0.00016682,2,"2025-12-18T20:42:19.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058019,1766090539725,-500.0,0.00016682,2,"2025-12-18T20:42:19.725",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058020,1766090539735,-500.0,0.00016682,2,"2025-12-18T20:42:19.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058021,1766090539744,-641.1096514,0.00016682,2,"2025-12-18T20:42:19.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058022,1766090539753,-500.0,0.00016682,2,"2025-12-18T20:42:19.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058023,1766090539763,-500.0,0.00016682,2,"2025-12-18T20:42:19.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058024,1766090539772,-211.9059115,0.00016682,2,"2025-12-18T20:42:19.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058025,1766090539782,-987.39,0.00016747,2,"2025-12-18T20:42:19.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058026,1766090539791,-500.0,0.00016863,2,"2025-12-18T20:42:19.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058027,1766090539802,-500.0,0.00016863,2,"2025-12-18T20:42:19.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058028,1766090539811,-200.0,0.00016864,2,"2025-12-18T20:42:19.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058029,1766090539822,-166.66,0.00016879,2,"2025-12-18T20:42:19.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058030,1766090539832,-180.97846882,0.00016893,2,"2025-12-18T20:42:19.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058031,1766090539841,-500.0,0.0001693,2,"2025-12-18T20:42:19.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058032,1766090539851,-500.0,0.0001693,2,"2025-12-18T20:42:19.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058033,1766090539861,-3385.53,0.00016931,2,"2025-12-18T20:42:19.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058034,1766090539870,-421.5338315,0.00016986,2,"2025-12-18T20:42:19.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058035,1766090539881,-9403.2293401,0.00016986,2,"2025-12-18T20:42:19.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058036,1766090539890,-53099.2,0.00016986,2,"2025-12-18T20:42:19.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058037,1766090539900,-500.0,0.00016999,2,"2025-12-18T20:42:19.900",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058038,1766090539909,-500.0,0.00016999,2,"2025-12-18T20:42:19.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058039,1766090539919,-500.0,0.00016999,2,"2025-12-18T20:42:19.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058040,1766090539928,-500.0,0.00016999,2,"2025-12-18T20:42:19.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058041,1766090539938,-500.0,0.00016999,2,"2025-12-18T20:42:19.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058042,1766090539947,-500.0,0.00016999,2,"2025-12-18T20:42:19.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058043,1766090539957,-500.0,0.00016999,2,"2025-12-18T20:42:19.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058044,1766090539966,-500.0,0.00016999,2,"2025-12-18T20:42:19.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058045,1766090539976,-155.58129497,0.00016999,2,"2025-12-18T20:42:19.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058046,1766090539985,-239.96829058,0.00016999,2,"2025-12-18T20:42:19.985",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058047,1766090539995,-151.11,0.00017,2,"2025-12-18T20:42:19.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058048,1766090540005,-152.82,0.00017,2,"2025-12-18T20:42:20.005",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058049,1766090540014,-730087.27405522,0.00017,2,"2025-12-18T20:42:20.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058050,1766090540023,-11969.5326307,0.00017,2,"2025-12-18T20:42:20.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058051,1766090540033,-200.0,0.00017,2,"2025-12-18T20:42:20.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058052,1766090540042,-2000.0,0.00017,2,"2025-12-18T20:42:20.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058053,1766090540051,-250.0,0.00017,2,"2025-12-18T20:42:20.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058054,1766090540061,-747.09983051,0.00017,2,"2025-12-18T20:42:20.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058055,1766090540071,-785242.67837715,0.00017,2,"2025-12-18T20:42:20.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058056,1766090540086,-41468.26602658,0.00017,2,"2025-12-18T20:42:20.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058057,1766090540134,-840.20286078,0.00017,2,"2025-12-18T20:42:20.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058058,1766090540564,-500.0,0.00017,2,"2025-12-18T20:42:20.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058059,1766090540575,-728.01576223,0.00017,2,"2025-12-18T20:42:20.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058060,1766090540587,-255.264,0.00017,2,"2025-12-18T20:42:20.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058061,1766090540599,-1778.02957179,0.00017,2,"2025-12-18T20:42:20.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058062,1766090541460,999.0,0.00015669,3,"2025-12-18T20:42:21.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058063,1766090543912,195.0,0.00010999,2,"2025-12-18T20:42:23.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058064,1766090544499,-370.67069459,0.00016382,2,"2025-12-18T20:42:24.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058065,1766090544524,-130.51028946,0.00016382,2,"2025-12-18T20:42:24.524",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058066,1766090546817,195.0,0.00010999,2,"2025-12-18T20:42:26.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058067,1766090548750,9999.99,0.00016,2,"2025-12-18T20:42:28.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058068,1766090548925,9999.99,0.00016,2,"2025-12-18T20:42:28.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058069,1766090548965,346.73,0.00016,2,"2025-12-18T20:42:28.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058070,1766090549019,150.99,0.00016,2,"2025-12-18T20:42:29.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058071,1766090549057,150.99,0.00016,2,"2025-12-18T20:42:29.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058072,1766090549095,299.99,0.00016,2,"2025-12-18T20:42:29.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058073,1766090549165,9999.99,0.00016116,2,"2025-12-18T20:42:29.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058074,1766090552012,300.0,9.999e-05,2,"2025-12-18T20:42:32.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058075,1766090552052,1200.0,9.999e-05,2,"2025-12-18T20:42:32.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058076,1766090552125,480.0,0.00010999,2,"2025-12-18T20:42:32.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058077,1766090552434,195.0,0.00010999,2,"2025-12-18T20:42:32.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058078,1766090553535,300.00000001,0.00016063,2,"2025-12-18T20:42:33.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058079,1766090557700,300.0,9.999e-05,2,"2025-12-18T20:42:37.700",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058080,1766090557768,420.0,0.00010999,2,"2025-12-18T20:42:37.768",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058081,1766090557843,587.0,0.00012099,2,"2025-12-18T20:42:37.843",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058082,1766090557909,823.0,0.00013309,2,"2025-12-18T20:42:37.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058083,1766090557975,1152.0,0.0001464,2,"2025-12-18T20:42:37.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058084,1766090558064,1613.0,0.00016103,2,"2025-12-18T20:42:38.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058085,1766090559658,573.53,0.00015599,2,"2025-12-18T20:42:39.658",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058086,1766090561817,352.7469164,0.0001219,2,"2025-12-18T20:42:41.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058087,1766090561854,3687.4664626,0.00016131,2,"2025-12-18T20:42:41.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058089,1766090569121,-331.9,0.00016382,2,"2025-12-18T20:42:49.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058090,1766090569130,-436.81413519,0.00016482,2,"2025-12-18T20:42:49.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058091,1766090569155,-63.18586481,0.00016482,2,"2025-12-18T20:42:49.155",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058092,1766090569164,-500.0,0.00016482,2,"2025-12-18T20:42:49.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058093,1766090569174,-500.0,0.00016482,2,"2025-12-18T20:42:49.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058094,1766090569184,-500.0,0.00016482,2,"2025-12-18T20:42:49.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058095,1766090569194,-500.0,0.00016482,2,"2025-12-18T20:42:49.194",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058096,1766090569203,-500.0,0.00016482,2,"2025-12-18T20:42:49.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058097,1766090569213,-500.0,0.00016482,2,"2025-12-18T20:42:49.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058098,1766090569222,-500.0,0.00016482,2,"2025-12-18T20:42:49.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058099,1766090569233,-500.0,0.00016482,2,"2025-12-18T20:42:49.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058100,1766090569242,-500.0,0.00016482,2,"2025-12-18T20:42:49.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058101,1766090569253,-500.0,0.00016482,2,"2025-12-18T20:42:49.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058102,1766090569264,-500.0,0.00016482,2,"2025-12-18T20:42:49.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058103,1766090569277,-500.0,0.00016482,2,"2025-12-18T20:42:49.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058104,1766090569294,-500.0,0.00016482,2,"2025-12-18T20:42:49.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058105,1766090569305,-500.0,0.00016482,2,"2025-12-18T20:42:49.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058106,1766090569315,-564.29,0.00016482,2,"2025-12-18T20:42:49.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058107,1766090569325,-500.0,0.00016482,2,"2025-12-18T20:42:49.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058108,1766090569335,-500.0,0.00016482,2,"2025-12-18T20:42:49.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058109,1766090572947,334.54729591,0.00016063,2,"2025-12-18T20:42:52.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058110,1766090573228,289.97924679,0.00010999,2,"2025-12-18T20:42:53.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058111,1766090573512,191.2,0.00014547,2,"2025-12-18T20:42:53.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058112,1766090575099,195.0,0.00010999,2,"2025-12-18T20:42:55.099",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058113,1766090582755,21052.87,0.0001575,2,"2025-12-18T20:43:02.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058114,1766090586149,200.0,0.00016052,2,"2025-12-18T20:43:06.149",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058115,1766090588264,300.0,0.00015901,2,"2025-12-18T20:43:08.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058116,1766090588385,300.0,0.00015901,2,"2025-12-18T20:43:08.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058117,1766090588427,300.0,0.00016187,2,"2025-12-18T20:43:08.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058118,1766090588737,1124.0,0.00015749,2,"2025-12-18T20:43:08.737",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058119,1766090589040,250.0,0.00015901,2,"2025-12-18T20:43:09.040",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058120,1766090589075,250.0,0.00016187,2,"2025-12-18T20:43:09.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058121,1766090591737,500.0,0.00015975,2,"2025-12-18T20:43:11.737",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058122,1766090598923,500.0,0.00016063,2,"2025-12-18T20:43:18.923",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058123,1766090598978,500.0,0.00016063,2,"2025-12-18T20:43:18.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058124,1766090599487,500.0,0.00016063,2,"2025-12-18T20:43:19.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058125,1766090600113,500.0,0.00016063,2,"2025-12-18T20:43:20.113",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058126,1766090600203,500.0,0.00016063,2,"2025-12-18T20:43:20.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058127,1766090600708,500.0,0.00016063,2,"2025-12-18T20:43:20.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058128,1766090600810,500.0,0.00016063,2,"2025-12-18T20:43:20.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058129,1766090601363,500.0,0.00016063,2,"2025-12-18T20:43:21.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058130,1766090601414,500.0,0.00016063,2,"2025-12-18T20:43:21.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058131,1766090601968,500.0,0.00016063,2,"2025-12-18T20:43:21.968",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058132,1766090602007,500.0,0.00016063,2,"2025-12-18T20:43:22.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058133,1766090602612,500.0,0.00016063,2,"2025-12-18T20:43:22.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058134,1766090602655,500.0,0.00016063,2,"2025-12-18T20:43:22.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058135,1766090603212,500.0,0.00016063,2,"2025-12-18T20:43:23.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058136,1766090603659,500.0,0.00016063,2,"2025-12-18T20:43:23.659",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058137,1766090603890,500.0,0.00016063,2,"2025-12-18T20:43:23.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058138,1766090604533,500.0,0.00016063,2,"2025-12-18T20:43:24.533",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058139,1766090605138,500.0,0.00016063,2,"2025-12-18T20:43:25.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058140,1766090606211,500.0,0.00016063,2,"2025-12-18T20:43:26.211",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058141,1766090606833,500.0,0.00016063,2,"2025-12-18T20:43:26.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058142,1766090617080,-151.0,0.00016367,2,"2025-12-18T20:43:37.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058143,1766090617103,-57.21738066,0.00016383,2,"2025-12-18T20:43:37.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058144,1766090619172,-317.91306116,0.00016383,2,"2025-12-18T20:43:39.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058145,1766090621343,-181.37462108,0.00016383,2,"2025-12-18T20:43:41.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058146,1766090622356,-159.18375625,0.00016383,2,"2025-12-18T20:43:42.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058147,1766090625978,-240.15467532,0.00016383,2,"2025-12-18T20:43:45.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058148,1766090628032,-166.66,0.00016383,2,"2025-12-18T20:43:48.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058149,1766090630709,-426.7695141,0.00016383,2,"2025-12-18T20:43:50.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058150,1766090632544,-198.68266995,0.00016383,2,"2025-12-18T20:43:52.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058151,1766090634965,-466.39962691,0.00016383,2,"2025-12-18T20:43:54.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058152,1766090638646,-254.98394458,0.00016383,2,"2025-12-18T20:43:58.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058153,1766090640750,-226.92795187,0.00016337,2,"2025-12-18T20:44:00.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058154,1766090644347,-197.94392863,0.00016337,2,"2025-12-18T20:44:04.347",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058155,1766090645927,-115.96598516,0.00016337,2,"2025-12-18T20:44:05.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058156,1766090645951,-108.21524364,0.0001636,2,"2025-12-18T20:44:05.951",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058157,1766090648842,-141.78475636,0.0001636,2,"2025-12-18T20:44:08.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058158,1766090648872,-221.94501562,0.00016383,2,"2025-12-18T20:44:08.872",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058159,1766090650504,-105.66214808,0.00016383,2,"2025-12-18T20:44:10.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058160,1766090650539,-332.68309689,0.00016383,2,"2025-12-18T20:44:10.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058161,1766090652763,-200.0,0.00016383,2,"2025-12-18T20:44:12.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058162,1766090655109,-169.96638719,0.00016383,2,"2025-12-18T20:44:15.109",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058163,1766090656231,-265.00082919,0.00016383,2,"2025-12-18T20:44:16.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058164,1766090658770,-296.81134658,0.00016383,2,"2025-12-18T20:44:18.770",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058165,1766090661587,-281.0,0.00016383,2,"2025-12-18T20:44:21.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058166,1766090663834,-343.39066518,0.00016383,2,"2025-12-18T20:44:23.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058167,1766090666187,-240.97411944,0.00016383,2,"2025-12-18T20:44:26.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058168,1766090668456,-411.39463348,0.00016383,2,"2025-12-18T20:44:28.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058169,1766090671147,-200.0,0.00016383,2,"2025-12-18T20:44:31.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058170,1766090671182,150.0,0.00015777,2,"2025-12-18T20:44:31.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058171,1766090673441,-428.06123947,0.00016383,2,"2025-12-18T20:44:33.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058172,1766090677151,-156.04235594,0.00016382,2,"2025-12-18T20:44:37.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058173,1766090677173,-1.69869475,0.00016382,2,"2025-12-18T20:44:37.173",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058174,1766090680441,-181.91678455,0.00016382,2,"2025-12-18T20:44:40.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058175,1766090683227,-316.3845207,0.00016382,2,"2025-12-18T20:44:43.227",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058176,1766090683251,-53.00842055,0.00016382,2,"2025-12-18T20:44:43.251",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058177,1766090688210,-156.55580948,0.00016382,2,"2025-12-18T20:44:48.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058178,1766090689286,-82.25606294,0.00016382,2,"2025-12-18T20:44:49.286",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058179,1766090689314,-85.15525479,0.00016382,2,"2025-12-18T20:44:49.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058180,1766090690747,-174.17382427,0.00016382,2,"2025-12-18T20:44:50.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058181,1766090693480,-240.67092094,0.00016382,2,"2025-12-18T20:44:53.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058182,1766090693508,-167.43271213,0.00016382,2,"2025-12-18T20:44:53.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058183,1766090694955,-313.08185299,0.00016382,2,"2025-12-18T20:44:54.955",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058184,1766090697618,-19.48543488,0.00016382,2,"2025-12-18T20:44:57.618",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058185,1766090697643,-170.73447964,0.00016382,2,"2025-12-18T20:44:57.643",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058186,1766090697672,-1.12203832,0.00016382,2,"2025-12-18T20:44:57.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058187,1766090699723,-375.48121554,0.00016382,2,"2025-12-18T20:44:59.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058188,1766090700886,-123.39674614,0.00016382,2,"2025-12-18T20:45:00.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058189,1766090700914,-275.3834998,0.00016382,2,"2025-12-18T20:45:00.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058190,1766090703834,-250.0,0.00016381,2,"2025-12-18T20:45:03.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058191,1766090707005,-293.60067156,0.00016381,2,"2025-12-18T20:45:07.005",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058192,1766090710947,-194.90214422,0.00016381,2,"2025-12-18T20:45:10.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058193,1766090712032,-152.1072443,0.00016381,2,"2025-12-18T20:45:12.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058194,1766090713550,-309.38993992,0.00016381,2,"2025-12-18T20:45:13.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058195,1766090713574,-193.29331881,0.00016381,2,"2025-12-18T20:45:13.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058196,1766090715707,-106.70668119,0.00016381,2,"2025-12-18T20:45:15.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058197,1766090715732,-300.0,0.00016381,2,"2025-12-18T20:45:15.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058198,1766090715762,-31.42169484,0.00016382,2,"2025-12-18T20:45:15.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058199,1766090717830,-193.19480536,0.00016382,2,"2025-12-18T20:45:17.830",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058200,1766090717859,-453.16998529,0.00016382,2,"2025-12-18T20:45:17.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058201,1766090719412,-46.83001471,0.00016382,2,"2025-12-18T20:45:19.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058202,1766090719439,-167.04136744,0.00016382,2,"2025-12-18T20:45:19.439",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058203,1766090721676,-332.95863256,0.00016382,2,"2025-12-18T20:45:21.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058204,1766090721704,-12.02868384,0.00016382,2,"2025-12-18T20:45:21.704",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058205,1766090724167,-181.77919079,0.00016382,2,"2025-12-18T20:45:24.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058206,1766090727180,-226.0279427,0.00016382,2,"2025-12-18T20:45:27.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058207,1766090728895,-80.16418267,0.00016382,2,"2025-12-18T20:45:28.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058208,1766090728925,-219.83581733,0.00016382,2,"2025-12-18T20:45:28.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058209,1766090730461,-280.16418267,0.00016382,2,"2025-12-18T20:45:30.461",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058210,1766090730496,-213.87349981,0.00016382,2,"2025-12-18T20:45:30.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058211,1766090732754,-159.62556523,0.00016382,2,"2025-12-18T20:45:32.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058212,1766090737772,-198.40680995,0.00016382,2,"2025-12-18T20:45:37.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058213,1766090740407,-141.96762482,0.00016382,2,"2025-12-18T20:45:40.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058214,1766090740437,-81.96939135,0.00016382,2,"2025-12-18T20:45:40.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058215,1766090743356,-204.15710884,0.00016382,2,"2025-12-18T20:45:43.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058216,1766090743381,-92.09289116,0.00016382,2,"2025-12-18T20:45:43.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058217,1766090745545,-407.90710884,0.00016382,2,"2025-12-18T20:45:45.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058218,1766090745572,-320.25588318,0.00016382,2,"2025-12-18T20:45:45.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058219,1766090747662,-179.74411682,0.00016382,2,"2025-12-18T20:45:47.662",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058220,1766090747691,-70.25588318,0.00016382,2,"2025-12-18T20:45:47.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058221,1766090752423,-219.0159112,0.00016382,2,"2025-12-18T20:45:52.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058222,1766090754355,-210.72820562,0.00016382,2,"2025-12-18T20:45:54.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058223,1766090754382,-103.7996034,0.00016382,2,"2025-12-18T20:45:54.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058224,1766090756116,-314.61640821,0.00016382,2,"2025-12-18T20:45:56.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058225,1766090758510,-81.58398839,0.00016382,2,"2025-12-18T20:45:58.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058226,1766090758546,-307.39314254,0.00016382,2,"2025-12-18T20:45:58.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058227,1766090762448,-192.60685746,0.00016382,2,"2025-12-18T20:46:02.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058228,1766090762478,-117.51954557,0.00016382,2,"2025-12-18T20:46:02.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058229,1766090765777,-221.25532366,0.00016382,2,"2025-12-18T20:46:05.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058230,1766090767888,-190.42285045,0.00016382,2,"2025-12-18T20:46:07.888",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058231,1766090770564,-201.50452493,0.00016382,2,"2025-12-18T20:46:10.564",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058232,1766090773275,-108.07262462,0.00016382,2,"2025-12-18T20:46:13.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058233,1766090773304,-161.22513077,0.00016382,2,"2025-12-18T20:46:13.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058234,1766090773331,-161.85623417,0.00016382,2,"2025-12-18T20:46:13.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058235,1766090775571,-180.97846882,0.00016338,2,"2025-12-18T20:46:15.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058236,1766090775602,-216.59063651,0.00016382,2,"2025-12-18T20:46:15.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058237,1766090778118,-121.55312932,0.00016382,2,"2025-12-18T20:46:18.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058238,1766090778148,-296.95842432,0.00016382,2,"2025-12-18T20:46:18.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058239,1766090782306,-203.04157568,0.00016382,2,"2025-12-18T20:46:22.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058240,1766090782334,-20.77318439,0.00016382,2,"2025-12-18T20:46:22.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058241,1766090785019,-212.98271857,0.00016382,2,"2025-12-18T20:46:25.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058242,1766090787570,-266.24409704,0.00016382,2,"2025-12-18T20:46:27.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058243,1766090787596,-43.33305251,0.00016382,2,"2025-12-18T20:46:27.596",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058244,1766090789361,-486.94577751,0.00042805,120,"2025-12-18T20:46:29.361",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058245,1766090789449,-2497.61,0.00042805,120,"2025-12-18T20:46:29.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058246,1766090789539,-2497.61,0.00042805,120,"2025-12-18T20:46:29.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058247,1766090789627,-2497.61,0.00042805,120,"2025-12-18T20:46:29.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058248,1766090789715,-2497.61,0.00042805,120,"2025-12-18T20:46:29.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058249,1766090789801,-2497.61,0.00042805,120,"2025-12-18T20:46:29.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058250,1766090789884,-500.0,0.00042805,120,"2025-12-18T20:46:29.884",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058251,1766090789967,-2497.64825045,0.00042805,120,"2025-12-18T20:46:29.967",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058252,1766090790052,-500.0,0.00042805,120,"2025-12-18T20:46:30.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058253,1766090790138,-500.0,0.00042805,120,"2025-12-18T20:46:30.138",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058254,1766090790222,-421.28351526,0.00042805,120,"2025-12-18T20:46:30.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058255,1766090790312,-509.13987638,0.00042805,90,"2025-12-18T20:46:30.312",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058256,1766090790398,-500.0,0.00042805,120,"2025-12-18T20:46:30.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058257,1766090790486,-500.0,0.00042805,120,"2025-12-18T20:46:30.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058258,1766090790572,-4450.21,0.00042805,120,"2025-12-18T20:46:30.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058259,1766090790659,-500.0,0.00042805,120,"2025-12-18T20:46:30.659",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058260,1766090790747,-4450.21,0.00042805,120,"2025-12-18T20:46:30.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058261,1766090790833,-4450.21,0.00042805,120,"2025-12-18T20:46:30.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058262,1766090790919,-500.0,0.00042805,120,"2025-12-18T20:46:30.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058263,1766090791005,-507.68338027,0.00042805,120,"2025-12-18T20:46:31.005",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058264,1766090791090,-4450.21,0.00042805,120,"2025-12-18T20:46:31.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058265,1766090791174,-500.0,0.00042805,120,"2025-12-18T20:46:31.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058266,1766090791264,-4450.21,0.00042805,120,"2025-12-18T20:46:31.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058267,1766090791352,-4450.21,0.00042805,120,"2025-12-18T20:46:31.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058268,1766090791440,-500.0,0.00042805,120,"2025-12-18T20:46:31.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058269,1766090791529,-500.0,0.00042805,120,"2025-12-18T20:46:31.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058270,1766090791616,-500.0,0.00042805,120,"2025-12-18T20:46:31.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058271,1766090791706,-500.0,0.00042805,120,"2025-12-18T20:46:31.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058272,1766090791795,-500.0,0.00042805,120,"2025-12-18T20:46:31.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058273,1766090791885,-500.0,0.00042805,120,"2025-12-18T20:46:31.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058274,1766090791975,-500.0,0.00042805,120,"2025-12-18T20:46:31.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058275,1766090792065,-500.0,0.00042805,120,"2025-12-18T20:46:32.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058276,1766090792165,-516.45786776,0.00042805,120,"2025-12-18T20:46:32.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058277,1766090792257,-500.0,0.00042805,120,"2025-12-18T20:46:32.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058278,1766090792355,-326.91967098,0.00042805,120,"2025-12-18T20:46:32.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058279,1766090792457,-701.87,0.00042805,120,"2025-12-18T20:46:32.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058280,1766090792548,-701.87,0.00042805,120,"2025-12-18T20:46:32.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058281,1766090792641,-701.87,0.00042805,120,"2025-12-18T20:46:32.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058282,1766090792732,-701.87,0.00042805,120,"2025-12-18T20:46:32.732",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058283,1766090792820,-701.87,0.00042805,120,"2025-12-18T20:46:32.820",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058284,1766090792928,-500.0,0.00042805,120,"2025-12-18T20:46:32.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058285,1766090793021,-701.87,0.00042805,120,"2025-12-18T20:46:33.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058286,1766090793115,-409.35756547,0.00042805,120,"2025-12-18T20:46:33.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058287,1766090793208,-701.87,0.00042805,120,"2025-12-18T20:46:33.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058288,1766090793303,-701.87,0.00042805,120,"2025-12-18T20:46:33.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058289,1766090793397,-701.87,0.00042805,120,"2025-12-18T20:46:33.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058290,1766090793488,-701.87,0.00042805,120,"2025-12-18T20:46:33.488",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058291,1766090793577,-701.87,0.00042805,120,"2025-12-18T20:46:33.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058292,1766090793665,-701.87,0.00042805,120,"2025-12-18T20:46:33.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058293,1766090793753,-701.87,0.00042805,120,"2025-12-18T20:46:33.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058294,1766090793854,-701.87,0.00042805,120,"2025-12-18T20:46:33.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058295,1766090793943,-701.87,0.00042805,120,"2025-12-18T20:46:33.943",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058296,1766090794030,-701.87,0.00042805,120,"2025-12-18T20:46:34.030",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058297,1766090794120,-701.87,0.00042805,120,"2025-12-18T20:46:34.120",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058298,1766090794210,-701.87,0.00042805,120,"2025-12-18T20:46:34.210",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058299,1766090794302,-701.87,0.00042805,120,"2025-12-18T20:46:34.302",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058300,1766090794392,-701.87,0.00042805,120,"2025-12-18T20:46:34.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058301,1766090794485,-701.87,0.00042805,120,"2025-12-18T20:46:34.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058302,1766090794577,-701.87,0.00042805,120,"2025-12-18T20:46:34.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058303,1766090794668,-701.87,0.00042805,120,"2025-12-18T20:46:34.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058304,1766090794758,-701.87725332,0.00042805,120,"2025-12-18T20:46:34.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058305,1766090794857,-500.0,0.00042805,120,"2025-12-18T20:46:34.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058306,1766090794944,-500.0,0.00042805,120,"2025-12-18T20:46:34.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058307,1766090795046,-500.0,0.00042805,120,"2025-12-18T20:46:35.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058308,1766090795144,-500.0,0.00042805,120,"2025-12-18T20:46:35.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058309,1766090795238,-500.0,0.00042805,120,"2025-12-18T20:46:35.238",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058310,1766090795330,-500.0,0.00042805,120,"2025-12-18T20:46:35.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058311,1766090795429,-500.0,0.00042805,120,"2025-12-18T20:46:35.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058312,1766090795544,-346.60300042,0.00042805,120,"2025-12-18T20:46:35.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058313,1766090795647,-500.0,0.00042805,120,"2025-12-18T20:46:35.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058314,1766090795748,-500.0,0.00042805,120,"2025-12-18T20:46:35.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058315,1766090795848,-500.0,0.00042805,120,"2025-12-18T20:46:35.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058316,1766090795947,-500.0,0.00042805,120,"2025-12-18T20:46:35.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058317,1766090796045,-500.0,0.00042805,120,"2025-12-18T20:46:36.045",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058318,1766090796144,-500.0,0.00042805,120,"2025-12-18T20:46:36.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058319,1766090796242,-430.04636477,0.00042805,120,"2025-12-18T20:46:36.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058320,1766090796343,-500.0,0.00042805,120,"2025-12-18T20:46:36.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058321,1766090796447,-500.0,0.00042805,120,"2025-12-18T20:46:36.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058322,1766090796547,-500.0,0.00042805,120,"2025-12-18T20:46:36.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058323,1766090796645,-500.0,0.00042805,120,"2025-12-18T20:46:36.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058324,1766090796743,-500.0,0.00042805,120,"2025-12-18T20:46:36.743",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058325,1766090796837,-500.0,0.00042805,120,"2025-12-18T20:46:36.837",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058326,1766090797397,-500.0,0.00042805,120,"2025-12-18T20:46:37.397",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058327,1766090797489,-500.0,0.00042805,120,"2025-12-18T20:46:37.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058328,1766090797577,-500.0,0.00042805,120,"2025-12-18T20:46:37.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058329,1766090797666,-500.0,0.00042805,120,"2025-12-18T20:46:37.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058330,1766090797752,-500.0,0.00042805,120,"2025-12-18T20:46:37.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058331,1766090797844,-500.0,0.00042805,120,"2025-12-18T20:46:37.844",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058332,1766090797938,-500.0,0.00042805,120,"2025-12-18T20:46:37.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058333,1766090798035,-271.01821942,0.00042805,120,"2025-12-18T20:46:38.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058334,1766090798126,-500.0,0.00042805,120,"2025-12-18T20:46:38.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058335,1766090798214,-500.0,0.00042805,120,"2025-12-18T20:46:38.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058336,1766090798297,-500.0,0.00042805,120,"2025-12-18T20:46:38.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058337,1766090798381,-500.0,0.00042805,120,"2025-12-18T20:46:38.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058338,1766090798469,-500.0,0.00042805,120,"2025-12-18T20:46:38.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058339,1766090798559,-500.0,0.00042805,120,"2025-12-18T20:46:38.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058340,1766090798647,-500.0,0.00042805,120,"2025-12-18T20:46:38.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058341,1766090798739,-500.0,0.00042805,120,"2025-12-18T20:46:38.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058342,1766090798826,-500.0,0.00042805,120,"2025-12-18T20:46:38.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058343,1766090798912,-345.5683066,0.00042805,120,"2025-12-18T20:46:38.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058344,1766090799002,-500.0,0.00042805,120,"2025-12-18T20:46:39.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058345,1766090799094,-500.0,0.00042805,120,"2025-12-18T20:46:39.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058346,1766090799190,-500.0,0.00042805,120,"2025-12-18T20:46:39.190",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058347,1766090799282,-500.0,0.00042805,120,"2025-12-18T20:46:39.282",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058348,1766090799364,-500.0,0.00042805,120,"2025-12-18T20:46:39.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058349,1766090799446,-500.0,0.00042805,120,"2025-12-18T20:46:39.446",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058350,1766090799526,-500.0,0.00042805,120,"2025-12-18T20:46:39.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058351,1766090799608,-500.0,0.00042805,120,"2025-12-18T20:46:39.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058352,1766090799704,-500.0,0.00042805,120,"2025-12-18T20:46:39.704",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058353,1766090799798,-500.0,0.00042805,120,"2025-12-18T20:46:39.798",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058354,1766090799885,-500.0,0.00042805,120,"2025-12-18T20:46:39.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058355,1766090799974,-500.0,0.00042805,120,"2025-12-18T20:46:39.974",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058356,1766090800064,-500.0,0.00042805,120,"2025-12-18T20:46:40.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058357,1766090800151,-500.0,0.00042805,120,"2025-12-18T20:46:40.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058358,1766090800240,-500.0,0.00042805,120,"2025-12-18T20:46:40.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058359,1766090800327,-500.0,0.00042805,120,"2025-12-18T20:46:40.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058360,1766090800416,-500.0,0.00042805,120,"2025-12-18T20:46:40.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058361,1766090800508,-500.0,0.00042805,120,"2025-12-18T20:46:40.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058362,1766090800598,-500.0,0.00042805,120,"2025-12-18T20:46:40.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058363,1766090800684,-500.0,0.00042805,120,"2025-12-18T20:46:40.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058364,1766090800773,-500.0,0.00042805,120,"2025-12-18T20:46:40.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058365,1766090800862,-500.0,0.00042805,120,"2025-12-18T20:46:40.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058366,1766090800954,-500.0,0.00042805,120,"2025-12-18T20:46:40.954",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058367,1766090801043,-500.0,0.00042805,120,"2025-12-18T20:46:41.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058368,1766090801131,-500.0,0.00042805,120,"2025-12-18T20:46:41.131",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058369,1766090801215,-481.7134111,0.00042805,120,"2025-12-18T20:46:41.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058370,1766090801299,-256.09548872,0.00042805,120,"2025-12-18T20:46:41.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058371,1766090801379,-500.0,0.00042805,120,"2025-12-18T20:46:41.379",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058372,1766090801461,-500.0,0.00042805,120,"2025-12-18T20:46:41.461",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058373,1766090801545,-500.0,0.00042805,120,"2025-12-18T20:46:41.545",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058374,1766090801632,-500.0,0.00042805,120,"2025-12-18T20:46:41.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058375,1766090801724,-500.0,0.00042805,120,"2025-12-18T20:46:41.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058376,1766090801814,-500.0,0.00042805,120,"2025-12-18T20:46:41.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058377,1766090801898,-335.35955709,0.00042805,120,"2025-12-18T20:46:41.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058378,1766090801982,-500.0,0.00042805,120,"2025-12-18T20:46:41.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058379,1766090802070,-500.0,0.00042805,120,"2025-12-18T20:46:42.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058380,1766090802161,-500.0,0.00042805,120,"2025-12-18T20:46:42.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058381,1766090802253,-500.0,0.00042805,120,"2025-12-18T20:46:42.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058382,1766090802343,-500.0,0.00042805,120,"2025-12-18T20:46:42.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058383,1766090802430,-500.0,0.00042805,120,"2025-12-18T20:46:42.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058384,1766090802539,-500.0,0.00042805,120,"2025-12-18T20:46:42.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058385,1766090802631,-500.0,0.00042805,120,"2025-12-18T20:46:42.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058386,1766090802722,-500.0,0.00042805,120,"2025-12-18T20:46:42.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058387,1766090802818,-500.0,0.00042805,120,"2025-12-18T20:46:42.818",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058388,1766090802911,-500.0,0.00042805,120,"2025-12-18T20:46:42.911",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058389,1766090803005,-500.0,0.00042805,120,"2025-12-18T20:46:43.005",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058390,1766090803099,-410.63596649,0.00042805,120,"2025-12-18T20:46:43.099",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058391,1766090803195,-500.0,0.00042805,120,"2025-12-18T20:46:43.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058392,1766090803285,-500.0,0.00042805,120,"2025-12-18T20:46:43.285",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058393,1766090803382,-500.0,0.00042805,120,"2025-12-18T20:46:43.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058394,1766090803490,-199.38564421,0.00042805,120,"2025-12-18T20:46:43.490",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058395,1766090803584,-500.0,0.00042805,120,"2025-12-18T20:46:43.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058396,1766090803673,-500.0,0.00042805,120,"2025-12-18T20:46:43.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058397,1766090803768,-500.0,0.00042805,120,"2025-12-18T20:46:43.768",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058398,1766090803869,-500.0,0.00042805,120,"2025-12-18T20:46:43.869",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058399,1766090803966,-500.0,0.00042805,120,"2025-12-18T20:46:43.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058400,1766090804057,-500.0,0.00042805,120,"2025-12-18T20:46:44.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058401,1766090804146,-500.0,0.00042805,120,"2025-12-18T20:46:44.146",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058402,1766090804241,-441.3566014,0.00042805,120,"2025-12-18T20:46:44.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058403,1766090804338,-500.0,0.00042805,120,"2025-12-18T20:46:44.338",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058404,1766090804429,-500.0,0.00042805,120,"2025-12-18T20:46:44.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058405,1766090804520,-618.39918244,0.00042805,120,"2025-12-18T20:46:44.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058406,1766090804612,-378.09011158,0.00042805,120,"2025-12-18T20:46:44.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058407,1766090804705,-500.0,0.00042805,120,"2025-12-18T20:46:44.705",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058408,1766090804791,-500.0,0.00042805,120,"2025-12-18T20:46:44.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058409,1766090804877,-500.0,0.00042805,120,"2025-12-18T20:46:44.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058410,1766090804966,-500.0,0.00042805,120,"2025-12-18T20:46:44.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058411,1766090805060,-500.0,0.00042805,120,"2025-12-18T20:46:45.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058412,1766090805150,-500.0,0.00042805,120,"2025-12-18T20:46:45.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058413,1766090805239,-500.0,0.00042805,120,"2025-12-18T20:46:45.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058414,1766090805323,-500.0,0.00042805,60,"2025-12-18T20:46:45.323",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058415,1766090805407,-236.30708786,0.00042805,120,"2025-12-18T20:46:45.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058416,1766090805495,-500.0,0.00042805,60,"2025-12-18T20:46:45.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058417,1766090805587,-412.15736705,0.00042805,120,"2025-12-18T20:46:45.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058418,1766090805677,-500.0,0.00042805,60,"2025-12-18T20:46:45.677",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058419,1766090805773,-500.0,0.00042805,60,"2025-12-18T20:46:45.773",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058420,1766090805866,-500.0,0.00042805,120,"2025-12-18T20:46:45.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058421,1766090806366,-500.0,0.00042805,60,"2025-12-18T20:46:46.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058422,1766090806445,-500.0,0.00042805,120,"2025-12-18T20:46:46.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058423,1766090806523,-500.0,0.00042805,60,"2025-12-18T20:46:46.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058424,1766090806605,-257.89799033,0.00042805,60,"2025-12-18T20:46:46.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058425,1766090806688,-500.0,0.00042805,120,"2025-12-18T20:46:46.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058426,1766090806772,-500.0,0.00042805,120,"2025-12-18T20:46:46.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058427,1766090806855,-500.0,0.00042805,120,"2025-12-18T20:46:46.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058428,1766090806934,-500.0,0.00042805,120,"2025-12-18T20:46:46.934",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058429,1766090807017,-500.0,0.00042805,120,"2025-12-18T20:46:47.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058430,1766090807102,-500.0,0.00042805,120,"2025-12-18T20:46:47.102",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058431,1766090807189,-500.0,0.00042805,120,"2025-12-18T20:46:47.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058432,1766090807272,-500.0,0.00042805,120,"2025-12-18T20:46:47.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058433,1766090807351,-500.0,0.00042805,120,"2025-12-18T20:46:47.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058434,1766090807433,-500.0,0.00042805,120,"2025-12-18T20:46:47.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058435,1766090807516,-500.0,0.00042805,120,"2025-12-18T20:46:47.516",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058436,1766090807606,-500.0,0.00042805,120,"2025-12-18T20:46:47.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058437,1766090807701,-500.0,0.00042805,120,"2025-12-18T20:46:47.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058438,1766090807792,-500.0,0.00042805,120,"2025-12-18T20:46:47.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058439,1766090807880,-500.0,0.00042805,120,"2025-12-18T20:46:47.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058440,1766090807980,-500.0,0.00042805,120,"2025-12-18T20:46:47.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058441,1766090808073,-500.0,0.00042805,120,"2025-12-18T20:46:48.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058442,1766090808175,-500.0,0.00042805,120,"2025-12-18T20:46:48.175",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058443,1766090808277,-561.53476007,0.00042805,120,"2025-12-18T20:46:48.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058444,1766090808370,-500.0,0.00042805,120,"2025-12-18T20:46:48.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058445,1766090808460,-581.61124385,0.00042805,120,"2025-12-18T20:46:48.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058446,1766090808547,-500.0,0.00042805,120,"2025-12-18T20:46:48.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058447,1766090808639,-500.0,0.00042805,120,"2025-12-18T20:46:48.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058448,1766090808735,-500.0,0.00042805,120,"2025-12-18T20:46:48.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058449,1766090808834,-500.0,0.00042805,120,"2025-12-18T20:46:48.834",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058450,1766090808929,-500.0,0.00042805,120,"2025-12-18T20:46:48.929",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058451,1766090809026,-500.0,0.00042805,120,"2025-12-18T20:46:49.026",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058452,1766090809123,-500.0,0.00042805,120,"2025-12-18T20:46:49.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058453,1766090809224,-500.0,0.00042805,120,"2025-12-18T20:46:49.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058454,1766090809318,-500.0,0.00042805,120,"2025-12-18T20:46:49.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058455,1766090809410,-500.0,0.00042805,120,"2025-12-18T20:46:49.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058456,1766090809509,-500.0,0.00042805,120,"2025-12-18T20:46:49.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058457,1766090809604,-500.0,0.00042805,120,"2025-12-18T20:46:49.604",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058458,1766090809697,-321.20974799,0.00042805,120,"2025-12-18T20:46:49.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058459,1766090809789,-477.94799224,0.00042805,120,"2025-12-18T20:46:49.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058460,1766090809885,-500.0,0.00042805,120,"2025-12-18T20:46:49.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058461,1766090809973,-500.0,0.00042805,120,"2025-12-18T20:46:49.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058462,1766090810065,-500.0,0.00042805,120,"2025-12-18T20:46:50.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058463,1766090810156,-500.0,0.00042805,120,"2025-12-18T20:46:50.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058464,1766090810247,-500.0,0.00042805,120,"2025-12-18T20:46:50.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058465,1766090810345,-500.0,0.00042805,120,"2025-12-18T20:46:50.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058466,1766090810436,-500.0,0.00042805,120,"2025-12-18T20:46:50.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058467,1766090810525,-500.0,0.00042805,120,"2025-12-18T20:46:50.525",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058468,1766090810617,-376.37229741,0.00042805,120,"2025-12-18T20:46:50.617",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058469,1766090810707,-500.0,0.00042805,120,"2025-12-18T20:46:50.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058470,1766090810793,-500.0,0.00042805,120,"2025-12-18T20:46:50.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058471,1766090810879,-500.0,0.00042805,120,"2025-12-18T20:46:50.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058472,1766090810964,-235.26950098,0.00042805,120,"2025-12-18T20:46:50.964",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058473,1766090811060,-500.0,0.00042805,120,"2025-12-18T20:46:51.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058474,1766090811153,-500.0,0.00042805,120,"2025-12-18T20:46:51.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058475,1766090811244,-500.0,0.00042805,120,"2025-12-18T20:46:51.244",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058476,1766090811334,-500.0,0.00042805,120,"2025-12-18T20:46:51.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058477,1766090811423,-500.0,0.00042805,120,"2025-12-18T20:46:51.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058478,1766090811512,-500.0,0.00042805,120,"2025-12-18T20:46:51.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058479,1766090811603,-500.0,0.00042805,120,"2025-12-18T20:46:51.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058480,1766090811699,-500.0,0.00042805,120,"2025-12-18T20:46:51.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058481,1766090811795,-597.10509591,0.00042805,120,"2025-12-18T20:46:51.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058482,1766090811894,-500.0,0.00042805,120,"2025-12-18T20:46:51.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058483,1766090811979,-500.0,0.00042805,120,"2025-12-18T20:46:51.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058484,1766090812063,-500.0,0.00042805,120,"2025-12-18T20:46:52.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058485,1766090812148,-500.0,0.00042805,120,"2025-12-18T20:46:52.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058486,1766090812239,-500.0,0.00042805,120,"2025-12-18T20:46:52.239",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058487,1766090812326,-500.0,0.00042805,120,"2025-12-18T20:46:52.326",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058488,1766090812412,-500.0,0.00042805,120,"2025-12-18T20:46:52.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058489,1766090812495,-500.0,0.00042805,120,"2025-12-18T20:46:52.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058490,1766090812578,-500.0,0.00042805,120,"2025-12-18T20:46:52.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058491,1766090812669,-500.0,0.00042805,120,"2025-12-18T20:46:52.669",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058492,1766090812778,-500.0,0.00042805,120,"2025-12-18T20:46:52.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058493,1766090812871,-405.83040688,0.00042805,120,"2025-12-18T20:46:52.871",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058494,1766090812974,-500.0,0.00042805,120,"2025-12-18T20:46:52.974",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058495,1766090813074,-500.0,0.00042805,120,"2025-12-18T20:46:53.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058496,1766090813178,-500.0,0.00042805,120,"2025-12-18T20:46:53.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058497,1766090813275,-500.0,0.00042805,120,"2025-12-18T20:46:53.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058498,1766090813368,-500.0,0.00042805,120,"2025-12-18T20:46:53.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058499,1766090813463,-500.0,0.00042805,120,"2025-12-18T20:46:53.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058500,1766090813558,-500.0,0.00042805,120,"2025-12-18T20:46:53.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058501,1766090813656,-500.0,0.00042805,120,"2025-12-18T20:46:53.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058502,1766090813753,-500.0,0.00042805,120,"2025-12-18T20:46:53.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058503,1766090813852,-500.0,0.00042805,120,"2025-12-18T20:46:53.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058504,1766090813946,-500.0,0.00042805,120,"2025-12-18T20:46:53.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058505,1766090814033,-500.0,0.00042805,120,"2025-12-18T20:46:54.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058506,1766090814127,-500.0,0.00042805,120,"2025-12-18T20:46:54.127",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058507,1766090814217,-500.0,0.00042805,120,"2025-12-18T20:46:54.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058508,1766090814308,-500.0,0.00042805,120,"2025-12-18T20:46:54.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058509,1766090814398,-500.0,0.00042805,120,"2025-12-18T20:46:54.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058510,1766090814487,-500.0,0.00042805,120,"2025-12-18T20:46:54.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058511,1766090814576,-500.0,0.00042805,120,"2025-12-18T20:46:54.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058512,1766090814663,-590.49670935,0.00042805,120,"2025-12-18T20:46:54.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058513,1766090814750,-500.0,0.00042805,120,"2025-12-18T20:46:54.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058514,1766090814833,-500.0,0.00042805,120,"2025-12-18T20:46:54.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058515,1766090814919,-299.28,0.00042805,120,"2025-12-18T20:46:54.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058516,1766090815339,-500.0,0.00042805,120,"2025-12-18T20:46:55.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058517,1766090815458,-500.0,0.00042805,120,"2025-12-18T20:46:55.458",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058518,1766090815547,-250.3609601,0.00042805,120,"2025-12-18T20:46:55.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058519,1766090815636,-500.0,0.00042805,120,"2025-12-18T20:46:55.636",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058520,1766090815728,-500.0,0.00042805,120,"2025-12-18T20:46:55.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058521,1766090815813,-500.0,0.00042805,120,"2025-12-18T20:46:55.813",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058522,1766090815896,-500.0,0.00042805,120,"2025-12-18T20:46:55.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058523,1766090815976,-500.0,0.00042805,120,"2025-12-18T20:46:55.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058524,1766090816062,-500.0,0.00042805,120,"2025-12-18T20:46:56.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058525,1766090816159,-500.0,0.00042805,120,"2025-12-18T20:46:56.159",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058526,1766090816252,-500.0,0.00042805,120,"2025-12-18T20:46:56.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058527,1766090816343,-500.0,0.00042805,120,"2025-12-18T20:46:56.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058528,1766090816437,-500.0,0.00042805,120,"2025-12-18T20:46:56.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058529,1766090816522,-500.0,0.00042805,120,"2025-12-18T20:46:56.522",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058530,1766090816613,-500.0,0.00042805,120,"2025-12-18T20:46:56.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058531,1766090816706,-509.03051016,0.00042805,120,"2025-12-18T20:46:56.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058532,1766090816795,-475.13333997,0.00042805,120,"2025-12-18T20:46:56.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058533,1766090816904,-500.0,0.00042805,120,"2025-12-18T20:46:56.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058534,1766090816991,-500.0,0.00042805,120,"2025-12-18T20:46:56.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058535,1766090817098,-500.0,0.00042805,120,"2025-12-18T20:46:57.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058536,1766090817201,-517.61033749,0.00042805,120,"2025-12-18T20:46:57.201",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058537,1766090817293,-439.07451399,0.00042805,120,"2025-12-18T20:46:57.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058538,1766090817383,-494.95210083,0.00042805,120,"2025-12-18T20:46:57.383",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058539,1766090817473,-500.0,0.00042805,120,"2025-12-18T20:46:57.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058540,1766090817558,-500.0,0.00042805,120,"2025-12-18T20:46:57.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058541,1766090817644,-500.0,0.00042805,120,"2025-12-18T20:46:57.644",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058542,1766090817726,-500.0,0.00042805,120,"2025-12-18T20:46:57.726",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058543,1766090817813,-500.0,0.00042805,120,"2025-12-18T20:46:57.813",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058544,1766090817893,-500.0,0.00042805,120,"2025-12-18T20:46:57.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058545,1766090817978,-500.0,0.00042805,120,"2025-12-18T20:46:57.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058546,1766090818069,-500.0,0.00042805,120,"2025-12-18T20:46:58.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058547,1766090818160,-637.6397223,0.00042805,120,"2025-12-18T20:46:58.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058548,1766090818254,-404.6172601,0.00042805,120,"2025-12-18T20:46:58.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058549,1766090818343,-500.0,0.00042805,120,"2025-12-18T20:46:58.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058550,1766090818432,-500.0,0.00042805,120,"2025-12-18T20:46:58.432",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058551,1766090818520,-500.0,0.00042805,120,"2025-12-18T20:46:58.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058552,1766090818607,-500.0,0.00042805,120,"2025-12-18T20:46:58.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058553,1766090818722,-500.0,0.00042805,120,"2025-12-18T20:46:58.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058554,1766090818821,-500.0,0.00042805,120,"2025-12-18T20:46:58.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058555,1766090818910,-500.0,0.00042805,120,"2025-12-18T20:46:58.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058556,1766090818998,-500.0,0.00042805,120,"2025-12-18T20:46:58.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058557,1766090819094,-500.0,0.00042805,120,"2025-12-18T20:46:59.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058558,1766090819184,-318.98953102,0.00042805,120,"2025-12-18T20:46:59.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058559,1766090819269,-500.0,0.00042805,120,"2025-12-18T20:46:59.269",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058560,1766090819351,-500.0,0.00042805,120,"2025-12-18T20:46:59.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058561,1766090819435,-500.0,0.00042805,120,"2025-12-18T20:46:59.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058562,1766090819515,-409.88923081,0.00042805,120,"2025-12-18T20:46:59.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058563,1766090819598,-500.0,0.00042805,120,"2025-12-18T20:46:59.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058564,1766090819686,-500.0,0.00042805,120,"2025-12-18T20:46:59.686",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058565,1766090819788,-500.0,0.00042805,120,"2025-12-18T20:46:59.788",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058566,1766090819883,-462.67540862,0.00042805,120,"2025-12-18T20:46:59.883",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058567,1766090819972,-500.0,0.00042805,120,"2025-12-18T20:46:59.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058568,1766090820082,-501.89454162,0.00042805,120,"2025-12-18T20:47:00.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058569,1766090820203,-500.0,0.00042805,120,"2025-12-18T20:47:00.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058570,1766090820309,-500.0,0.00042805,120,"2025-12-18T20:47:00.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058571,1766090820405,-500.0,0.00042805,120,"2025-12-18T20:47:00.405",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058572,1766090820514,-500.0,0.00042805,120,"2025-12-18T20:47:00.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058573,1766090820609,-500.0,0.00042805,120,"2025-12-18T20:47:00.609",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058574,1766090820701,-500.0,0.00042805,120,"2025-12-18T20:47:00.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058575,1766090820792,-500.0,0.00042805,120,"2025-12-18T20:47:00.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058576,1766090820877,-500.0,0.00042805,120,"2025-12-18T20:47:00.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058577,1766090820960,-500.0,0.00042805,120,"2025-12-18T20:47:00.960",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058578,1766090821047,-500.0,0.00042805,120,"2025-12-18T20:47:01.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058579,1766090821133,-500.0,0.00042805,120,"2025-12-18T20:47:01.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058580,1766090821220,-500.0,0.00042805,120,"2025-12-18T20:47:01.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058581,1766090821308,-500.0,0.00042805,120,"2025-12-18T20:47:01.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058582,1766090821393,-500.0,0.00042805,120,"2025-12-18T20:47:01.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058583,1766090821475,-491.74734706,0.00042805,120,"2025-12-18T20:47:01.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058584,1766090821558,-500.0,0.00042805,120,"2025-12-18T20:47:01.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058585,1766090821647,-500.0,0.00042805,120,"2025-12-18T20:47:01.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058586,1766090821734,-500.0,0.00042805,120,"2025-12-18T20:47:01.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058587,1766090821819,-500.0,0.00042805,120,"2025-12-18T20:47:01.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058588,1766090821899,-500.0,0.00042805,120,"2025-12-18T20:47:01.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058589,1766090821985,-500.0,0.00042805,120,"2025-12-18T20:47:01.985",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058590,1766090822073,-500.0,0.00042805,120,"2025-12-18T20:47:02.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058591,1766090822161,-500.0,0.00042805,120,"2025-12-18T20:47:02.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058592,1766090822254,-500.0,0.00042805,120,"2025-12-18T20:47:02.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058593,1766090822355,-500.0,0.00042805,120,"2025-12-18T20:47:02.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058594,1766090822449,-500.0,0.00042805,120,"2025-12-18T20:47:02.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058595,1766090822543,-500.0,0.00042805,120,"2025-12-18T20:47:02.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058596,1766090822632,-500.0,0.00042805,120,"2025-12-18T20:47:02.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058597,1766090822721,-500.0,0.00042805,120,"2025-12-18T20:47:02.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058598,1766090822810,-500.0,0.00042805,120,"2025-12-18T20:47:02.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058599,1766090822895,-500.0,0.00042805,120,"2025-12-18T20:47:02.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058600,1766090822982,-500.0,0.00042805,120,"2025-12-18T20:47:02.982",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058601,1766090823075,-500.0,0.00042805,120,"2025-12-18T20:47:03.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058602,1766090823167,-500.0,0.00042805,120,"2025-12-18T20:47:03.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058603,1766090823259,-500.0,0.00042805,120,"2025-12-18T20:47:03.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058604,1766090823349,-500.0,0.00042805,120,"2025-12-18T20:47:03.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058605,1766090823443,-628.98604726,0.00042805,120,"2025-12-18T20:47:03.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058606,1766090823530,-500.0,0.00042805,120,"2025-12-18T20:47:03.530",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058607,1766090823617,-500.0,0.00042805,120,"2025-12-18T20:47:03.617",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058608,1766090823708,-402.87994047,0.00042805,120,"2025-12-18T20:47:03.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058609,1766090823802,-500.0,0.00042805,120,"2025-12-18T20:47:03.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058610,1766090823894,-500.0,0.00042805,120,"2025-12-18T20:47:03.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058611,1766090824466,-500.0,0.00042805,120,"2025-12-18T20:47:04.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058612,1766090824559,-500.0,0.00042805,120,"2025-12-18T20:47:04.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058613,1766090824652,-500.0,0.00042805,120,"2025-12-18T20:47:04.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058614,1766090824750,-345.83165263,0.00042805,120,"2025-12-18T20:47:04.750",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058615,1766090824859,-500.0,0.00042805,120,"2025-12-18T20:47:04.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058616,1766090824957,-267.65490568,0.00042805,120,"2025-12-18T20:47:04.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058617,1766090825057,-500.0,0.00042805,120,"2025-12-18T20:47:05.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058618,1766090825156,-601.96416345,0.00042805,120,"2025-12-18T20:47:05.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058619,1766090825249,-500.0,0.00042805,120,"2025-12-18T20:47:05.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058620,1766090825350,-311.10964761,0.00042805,120,"2025-12-18T20:47:05.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058621,1766090825453,-506.7503255,0.00042805,120,"2025-12-18T20:47:05.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058622,1766090825555,-500.0,0.00042805,120,"2025-12-18T20:47:05.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058623,1766090825655,-490.36292905,0.00042805,120,"2025-12-18T20:47:05.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058624,1766090825759,-500.0,0.00042805,120,"2025-12-18T20:47:05.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058625,1766090825861,-500.0,0.00042805,120,"2025-12-18T20:47:05.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058626,1766090825959,-500.0,0.00042805,120,"2025-12-18T20:47:05.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058627,1766090826055,-500.0,0.00042805,120,"2025-12-18T20:47:06.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058628,1766090826153,-500.0,0.00042805,120,"2025-12-18T20:47:06.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058629,1766090826250,-500.0,0.00042805,120,"2025-12-18T20:47:06.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058630,1766090826348,-500.0,0.00042805,120,"2025-12-18T20:47:06.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058631,1766090826443,-500.0,0.00042805,120,"2025-12-18T20:47:06.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058632,1766090826537,-500.0,0.00042805,120,"2025-12-18T20:47:06.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058633,1766090826633,-419.11877804,0.00042805,120,"2025-12-18T20:47:06.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058634,1766090826730,-500.0,0.00042805,120,"2025-12-18T20:47:06.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058635,1766090826829,-500.0,0.00042805,120,"2025-12-18T20:47:06.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058636,1766090826926,-500.0,0.00042805,120,"2025-12-18T20:47:06.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058637,1766090827020,-500.0,0.00042805,120,"2025-12-18T20:47:07.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058638,1766090827113,-484.84968402,0.00042805,120,"2025-12-18T20:47:07.113",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058639,1766090827206,-500.0,0.00042805,120,"2025-12-18T20:47:07.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058640,1766090827303,-422.04844376,0.00042805,120,"2025-12-18T20:47:07.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058641,1766090827395,-500.0,0.00042805,120,"2025-12-18T20:47:07.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058642,1766090827488,-500.0,0.00042805,120,"2025-12-18T20:47:07.488",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058643,1766090827582,-258.61222876,0.00042805,120,"2025-12-18T20:47:07.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058644,1766090827672,-500.0,0.00042805,120,"2025-12-18T20:47:07.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058645,1766090827760,-500.0,0.00042805,120,"2025-12-18T20:47:07.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058646,1766090827849,-500.0,0.00042805,120,"2025-12-18T20:47:07.849",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058647,1766090827940,-500.0,0.00042805,120,"2025-12-18T20:47:07.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058648,1766090828032,-500.0,0.00042805,120,"2025-12-18T20:47:08.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058649,1766090828136,-500.0,0.00042805,120,"2025-12-18T20:47:08.136",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058650,1766090828252,-500.0,0.00042805,120,"2025-12-18T20:47:08.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058651,1766090828358,-351.38029875,0.00042805,120,"2025-12-18T20:47:08.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058652,1766090828455,-229.70366669,0.00042805,120,"2025-12-18T20:47:08.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058653,1766090828547,-500.0,0.00042805,120,"2025-12-18T20:47:08.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058654,1766090828641,-500.0,0.00042805,120,"2025-12-18T20:47:08.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058655,1766090828734,-500.0,0.00042805,120,"2025-12-18T20:47:08.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058656,1766090828832,-505.68250654,0.00042805,120,"2025-12-18T20:47:08.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058657,1766090828924,-500.0,0.00042805,120,"2025-12-18T20:47:08.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058658,1766090829018,-500.0,0.00042805,120,"2025-12-18T20:47:09.018",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058659,1766090829110,-500.0,0.00042805,120,"2025-12-18T20:47:09.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058660,1766090829205,-500.0,0.00042805,120,"2025-12-18T20:47:09.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058661,1766090829299,-500.0,0.00042805,120,"2025-12-18T20:47:09.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058662,1766090829389,-500.0,0.00042805,120,"2025-12-18T20:47:09.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058663,1766090829478,-500.0,0.00042805,120,"2025-12-18T20:47:09.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058664,1766090829570,-500.0,0.00042805,120,"2025-12-18T20:47:09.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058665,1766090829661,-500.0,0.00042805,120,"2025-12-18T20:47:09.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058666,1766090829754,-500.0,0.00042805,120,"2025-12-18T20:47:09.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058667,1766090829845,-500.0,0.00042805,120,"2025-12-18T20:47:09.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058668,1766090829931,-572.65505778,0.00042805,120,"2025-12-18T20:47:09.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058669,1766090830024,-500.0,0.00042805,120,"2025-12-18T20:47:10.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058670,1766090830118,-500.0,0.00042805,120,"2025-12-18T20:47:10.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058671,1766090830230,-500.0,0.00042805,120,"2025-12-18T20:47:10.230",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058672,1766090830325,-500.0,0.00042805,120,"2025-12-18T20:47:10.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058673,1766090830417,-500.0,0.00042805,120,"2025-12-18T20:47:10.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058674,1766090830510,-500.0,0.00042805,120,"2025-12-18T20:47:10.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058675,1766090830601,-500.0,0.00042805,120,"2025-12-18T20:47:10.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058676,1766090830691,-500.0,0.00042805,120,"2025-12-18T20:47:10.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058677,1766090830783,-500.0,0.00042805,120,"2025-12-18T20:47:10.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058678,1766090830873,-500.0,0.00042805,120,"2025-12-18T20:47:10.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058679,1766090830961,-500.0,0.00042805,120,"2025-12-18T20:47:10.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058680,1766090831050,-598.80567518,0.00042805,120,"2025-12-18T20:47:11.050",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058681,1766090831141,-413.6809172,0.00042805,120,"2025-12-18T20:47:11.141",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058682,1766090831232,-500.0,0.00042805,120,"2025-12-18T20:47:11.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058683,1766090831323,-500.0,0.00042805,120,"2025-12-18T20:47:11.323",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058684,1766090831412,-500.0,0.00042805,120,"2025-12-18T20:47:11.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058685,1766090831504,-500.0,0.00042805,120,"2025-12-18T20:47:11.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058686,1766090831593,-500.0,0.00042805,120,"2025-12-18T20:47:11.593",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058687,1766090831682,-500.0,0.00042805,120,"2025-12-18T20:47:11.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058688,1766090831772,-500.0,0.00042805,120,"2025-12-18T20:47:11.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058689,1766090831859,-500.0,0.00042805,120,"2025-12-18T20:47:11.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058690,1766090831944,-500.0,0.00042805,120,"2025-12-18T20:47:11.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058691,1766090832035,-435.42241786,0.00042805,120,"2025-12-18T20:47:12.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058692,1766090832122,-500.0,0.00042805,120,"2025-12-18T20:47:12.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058693,1766090832217,-411.70997659,0.00042805,120,"2025-12-18T20:47:12.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058694,1766090832309,-500.0,0.00042805,120,"2025-12-18T20:47:12.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058695,1766090832398,-500.0,0.00042805,120,"2025-12-18T20:47:12.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058696,1766090832485,-500.0,0.00042805,120,"2025-12-18T20:47:12.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058697,1766090832576,-500.0,0.00042805,120,"2025-12-18T20:47:12.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058698,1766090832663,-500.0,0.00042805,120,"2025-12-18T20:47:12.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058699,1766090832751,-500.0,0.00042805,120,"2025-12-18T20:47:12.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058700,1766090832837,-500.0,0.00042805,120,"2025-12-18T20:47:12.837",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058701,1766090832931,-500.0,0.00042805,120,"2025-12-18T20:47:12.931",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058702,1766090833027,-500.0,0.00042805,120,"2025-12-18T20:47:13.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058703,1766090833120,-569.91649357,0.00042805,120,"2025-12-18T20:47:13.120",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058704,1766090833212,-500.0,0.00042805,120,"2025-12-18T20:47:13.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058705,1766090833301,-500.0,0.00042805,120,"2025-12-18T20:47:13.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058706,1766090833677,-500.0,0.00042805,120,"2025-12-18T20:47:13.677",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058707,1766090833777,-536.37758351,0.00042805,120,"2025-12-18T20:47:13.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058708,1766090833871,-500.0,0.00042805,120,"2025-12-18T20:47:13.871",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058709,1766090833961,-500.0,0.00042805,120,"2025-12-18T20:47:13.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058710,1766090834052,-380.19757541,0.00042805,120,"2025-12-18T20:47:14.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058711,1766090834140,-500.0,0.00042805,120,"2025-12-18T20:47:14.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058712,1766090834223,-500.0,0.00042805,120,"2025-12-18T20:47:14.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058713,1766090834307,-500.0,0.00042805,120,"2025-12-18T20:47:14.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058714,1766090834392,-296.99779931,0.00042805,120,"2025-12-18T20:47:14.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058715,1766090834471,-500.0,0.00042805,120,"2025-12-18T20:47:14.471",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058716,1766090834548,-500.0,0.00042805,120,"2025-12-18T20:47:14.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058717,1766090834631,-500.0,0.00042805,120,"2025-12-18T20:47:14.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058718,1766090834711,-500.0,0.00042805,120,"2025-12-18T20:47:14.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058719,1766090834791,-500.0,0.00042805,120,"2025-12-18T20:47:14.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058720,1766090834875,-500.0,0.00042805,120,"2025-12-18T20:47:14.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058721,1766090834958,-500.0,0.00042805,120,"2025-12-18T20:47:14.958",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058722,1766090835045,-500.0,0.00042805,120,"2025-12-18T20:47:15.045",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058723,1766090835133,-500.0,0.00042805,120,"2025-12-18T20:47:15.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058724,1766090835220,-500.0,0.00042805,120,"2025-12-18T20:47:15.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058725,1766090835306,-500.0,0.00042805,120,"2025-12-18T20:47:15.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058726,1766090835398,-394.94981273,0.00042805,120,"2025-12-18T20:47:15.398",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058727,1766090835486,-500.0,0.00042805,120,"2025-12-18T20:47:15.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058728,1766090835581,-408.90086737,0.00042805,120,"2025-12-18T20:47:15.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058729,1766090835674,-311.54265713,0.00042805,120,"2025-12-18T20:47:15.674",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058730,1766090835766,-500.0,0.00042805,120,"2025-12-18T20:47:15.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058731,1766090835854,-500.0,0.00042805,120,"2025-12-18T20:47:15.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058732,1766090835940,-500.0,0.00042805,120,"2025-12-18T20:47:15.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058733,1766090836031,-500.0,0.00042805,120,"2025-12-18T20:47:16.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058734,1766090836125,-500.0,0.00042805,120,"2025-12-18T20:47:16.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058735,1766090836220,-379.19965599,0.00042805,120,"2025-12-18T20:47:16.220",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058736,1766090836306,-500.0,0.00042805,120,"2025-12-18T20:47:16.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058737,1766090836391,-500.0,0.00042805,120,"2025-12-18T20:47:16.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058738,1766090836478,-500.0,0.00042805,120,"2025-12-18T20:47:16.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058739,1766090836560,-500.0,0.00042805,120,"2025-12-18T20:47:16.560",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058740,1766090836645,-500.0,0.00042805,120,"2025-12-18T20:47:16.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058741,1766090836734,-500.0,0.00042805,120,"2025-12-18T20:47:16.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058742,1766090836826,-581.24666963,0.00042805,120,"2025-12-18T20:47:16.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058743,1766090836917,-500.0,0.00042805,120,"2025-12-18T20:47:16.917",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058744,1766090837004,-214.96562526,0.00042805,120,"2025-12-18T20:47:17.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058745,1766090837089,-329.20316019,0.00042805,120,"2025-12-18T20:47:17.089",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058746,1766090837181,-500.0,0.00042805,120,"2025-12-18T20:47:17.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058747,1766090837271,-500.0,0.00042805,120,"2025-12-18T20:47:17.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058748,1766090837352,-500.0,0.00042805,120,"2025-12-18T20:47:17.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058749,1766090837431,-500.0,0.00042805,120,"2025-12-18T20:47:17.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058750,1766090837513,-500.0,0.00042805,120,"2025-12-18T20:47:17.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058751,1766090837592,-500.0,0.00042805,120,"2025-12-18T20:47:17.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058752,1766090837668,-500.0,0.00042805,120,"2025-12-18T20:47:17.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058753,1766090837746,-500.0,0.00042805,120,"2025-12-18T20:47:17.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058754,1766090837825,-500.0,0.00042805,120,"2025-12-18T20:47:17.825",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058755,1766090837904,-500.0,0.00042805,120,"2025-12-18T20:47:17.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058756,1766090837989,-500.0,0.00042805,120,"2025-12-18T20:47:17.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058757,1766090838071,-500.0,0.00042805,120,"2025-12-18T20:47:18.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058758,1766090838158,-500.0,0.00042805,120,"2025-12-18T20:47:18.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058759,1766090838241,-500.0,0.00042805,120,"2025-12-18T20:47:18.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058760,1766090838322,-500.0,0.00042805,120,"2025-12-18T20:47:18.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058761,1766090838404,-195.05467696,0.00042805,120,"2025-12-18T20:47:18.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058762,1766090838486,-512.41761382,0.00042805,120,"2025-12-18T20:47:18.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058763,1766090838568,-500.0,0.00042805,120,"2025-12-18T20:47:18.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058764,1766090838653,-500.0,0.00042805,120,"2025-12-18T20:47:18.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058765,1766090838739,-300.0,0.00042805,120,"2025-12-18T20:47:18.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058766,1766090838829,-500.0,0.00042805,120,"2025-12-18T20:47:18.829",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058767,1766090838912,-622.12367403,0.00042805,120,"2025-12-18T20:47:18.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058768,1766090838994,-500.0,0.00042805,120,"2025-12-18T20:47:18.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058769,1766090839075,-500.0,0.00042805,120,"2025-12-18T20:47:19.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058770,1766090839153,-500.0,0.00042805,120,"2025-12-18T20:47:19.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058771,1766090839237,-500.0,0.00042805,120,"2025-12-18T20:47:19.237",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058772,1766090839327,-500.0,0.00042805,120,"2025-12-18T20:47:19.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058773,1766090839412,-500.0,0.00042805,120,"2025-12-18T20:47:19.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058774,1766090839517,-218.58071114,0.00042805,120,"2025-12-18T20:47:19.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058775,1766090839603,-500.0,0.00042805,120,"2025-12-18T20:47:19.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058776,1766090839688,-500.0,0.00042805,120,"2025-12-18T20:47:19.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058777,1766090839782,-500.0,0.00042805,120,"2025-12-18T20:47:19.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058778,1766090839869,-500.0,0.00042805,120,"2025-12-18T20:47:19.869",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058779,1766090839965,-500.0,0.00042805,120,"2025-12-18T20:47:19.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058780,1766090840064,-490.24938283,0.00042805,120,"2025-12-18T20:47:20.064",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058781,1766090840151,-500.0,0.00042805,120,"2025-12-18T20:47:20.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058782,1766090840242,-500.0,0.00042805,120,"2025-12-18T20:47:20.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058783,1766090840332,-500.0,0.00042805,120,"2025-12-18T20:47:20.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058784,1766090840418,-500.0,0.00042805,120,"2025-12-18T20:47:20.418",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058785,1766090840507,-500.0,0.00042805,120,"2025-12-18T20:47:20.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058786,1766090840592,-500.0,0.00042805,120,"2025-12-18T20:47:20.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058787,1766090840690,-500.0,0.00042805,120,"2025-12-18T20:47:20.690",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058788,1766090840785,-500.0,0.00042805,120,"2025-12-18T20:47:20.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058789,1766090840881,-500.0,0.00042805,120,"2025-12-18T20:47:20.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058790,1766090840978,-500.0,0.00042805,120,"2025-12-18T20:47:20.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058791,1766090841072,-500.0,0.00042805,120,"2025-12-18T20:47:21.072",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058792,1766090841165,-180.61873873,0.00042805,120,"2025-12-18T20:47:21.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058793,1766090841265,-500.0,0.00042805,120,"2025-12-18T20:47:21.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058794,1766090841361,-500.0,0.00042805,120,"2025-12-18T20:47:21.361",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058795,1766090841470,-500.0,0.00042805,120,"2025-12-18T20:47:21.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058796,1766090841559,-500.0,0.00042805,120,"2025-12-18T20:47:21.559",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058797,1766090841645,-500.0,0.00042805,120,"2025-12-18T20:47:21.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058798,1766090841731,-473.65479682,0.00042805,120,"2025-12-18T20:47:21.731",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058799,1766090841819,-427.08975968,0.00042805,120,"2025-12-18T20:47:21.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058800,1766090842489,-500.0,0.00042805,120,"2025-12-18T20:47:22.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058801,1766090842574,-500.0,0.00042805,120,"2025-12-18T20:47:22.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058802,1766090842659,-500.0,0.00042805,120,"2025-12-18T20:47:22.659",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058803,1766090842747,-500.0,0.00042805,120,"2025-12-18T20:47:22.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058804,1766090842833,-500.0,0.00042805,120,"2025-12-18T20:47:22.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058805,1766090842919,-500.0,0.00042805,120,"2025-12-18T20:47:22.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058806,1766090843007,-500.0,0.00042805,120,"2025-12-18T20:47:23.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058807,1766090843098,-500.0,0.00042805,120,"2025-12-18T20:47:23.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058808,1766090843188,-500.0,0.00042805,120,"2025-12-18T20:47:23.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058809,1766090843279,-500.0,0.00042805,120,"2025-12-18T20:47:23.279",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058810,1766090843369,-500.0,0.00042805,120,"2025-12-18T20:47:23.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058811,1766090843457,-500.0,0.00042805,120,"2025-12-18T20:47:23.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058812,1766090843546,-500.0,0.00042805,120,"2025-12-18T20:47:23.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058813,1766090843634,-500.0,0.00042805,120,"2025-12-18T20:47:23.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058814,1766090843727,-500.0,0.00042805,120,"2025-12-18T20:47:23.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058815,1766090843820,-500.0,0.00042805,120,"2025-12-18T20:47:23.820",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058816,1766090843913,-415.40404363,0.00042805,120,"2025-12-18T20:47:23.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058817,1766090844010,-500.0,0.00042805,120,"2025-12-18T20:47:24.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058818,1766090844103,-500.0,0.00042805,120,"2025-12-18T20:47:24.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058819,1766090844192,-419.84632979,0.00042805,120,"2025-12-18T20:47:24.192",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058820,1766090844280,-407.28379711,0.00042805,120,"2025-12-18T20:47:24.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058821,1766090844369,-500.0,0.00042805,120,"2025-12-18T20:47:24.369",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058822,1766090844457,-500.0,0.00042805,120,"2025-12-18T20:47:24.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058823,1766090844544,-500.0,0.00042805,120,"2025-12-18T20:47:24.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058824,1766090844632,-500.0,0.00042805,120,"2025-12-18T20:47:24.632",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058825,1766090844720,-500.0,0.00042805,120,"2025-12-18T20:47:24.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058826,1766090844808,-297.57326304,0.00042805,120,"2025-12-18T20:47:24.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058827,1766090844894,-500.0,0.00042805,120,"2025-12-18T20:47:24.894",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058828,1766090844980,-500.0,0.00042805,120,"2025-12-18T20:47:24.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058829,1766090845069,-500.0,0.00042805,120,"2025-12-18T20:47:25.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058830,1766090845161,-500.0,0.00042805,120,"2025-12-18T20:47:25.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058831,1766090845259,-243.21858994,0.00042805,120,"2025-12-18T20:47:25.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058832,1766090845355,-483.15216377,0.00042805,120,"2025-12-18T20:47:25.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058833,1766090845443,-500.0,0.00042805,120,"2025-12-18T20:47:25.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058834,1766090845531,-500.0,0.00042805,120,"2025-12-18T20:47:25.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058835,1766090845620,-500.0,0.00042805,120,"2025-12-18T20:47:25.620",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058836,1766090845710,-500.0,0.00042805,120,"2025-12-18T20:47:25.710",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058837,1766090845796,-500.0,0.00042805,120,"2025-12-18T20:47:25.796",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058838,1766090845881,-500.0,0.00042805,120,"2025-12-18T20:47:25.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058839,1766090845966,-397.58576811,0.00042805,120,"2025-12-18T20:47:25.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058840,1766090846052,-500.0,0.00042805,120,"2025-12-18T20:47:26.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058841,1766090846137,-500.0,0.00042805,120,"2025-12-18T20:47:26.137",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058842,1766090846224,-500.0,0.00042805,120,"2025-12-18T20:47:26.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058843,1766090846313,-500.0,0.00042805,120,"2025-12-18T20:47:26.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058844,1766090846396,-500.0,0.00042805,120,"2025-12-18T20:47:26.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058845,1766090846479,-500.0,0.00042805,120,"2025-12-18T20:47:26.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058846,1766090846571,-164.1038735,0.00042805,120,"2025-12-18T20:47:26.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058847,1766090846658,-500.0,0.00042805,120,"2025-12-18T20:47:26.658",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058848,1766090846753,-257.85313709,0.00042805,120,"2025-12-18T20:47:26.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058849,1766090846841,-368.66251869,0.00042805,120,"2025-12-18T20:47:26.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058850,1766090846927,-233.20987769,0.00042805,120,"2025-12-18T20:47:26.927",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058851,1766090847014,-350.63548039,0.00042805,120,"2025-12-18T20:47:27.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058852,1766090847103,-414.05532944,0.00042805,120,"2025-12-18T20:47:27.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058853,1766090847188,-500.0,0.00042805,120,"2025-12-18T20:47:27.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058854,1766090847274,-500.0,0.00042805,120,"2025-12-18T20:47:27.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058855,1766090847358,-534.54855759,0.00042805,120,"2025-12-18T20:47:27.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058856,1766090847447,-500.0,0.00042805,120,"2025-12-18T20:47:27.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058857,1766090847535,-500.0,0.00042805,120,"2025-12-18T20:47:27.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058858,1766090847620,-405.68667546,0.00042805,120,"2025-12-18T20:47:27.620",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058859,1766090847711,-429.92486804,0.00042805,120,"2025-12-18T20:47:27.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058860,1766090847796,-500.0,0.00042805,120,"2025-12-18T20:47:27.796",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058861,1766090847880,-500.0,0.00042805,120,"2025-12-18T20:47:27.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058862,1766090847971,-500.0,0.00042805,120,"2025-12-18T20:47:27.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058863,1766090848058,-500.0,0.00042805,120,"2025-12-18T20:47:28.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058864,1766090848144,-601.85091286,0.00042805,120,"2025-12-18T20:47:28.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058865,1766090848231,-500.0,0.00042805,120,"2025-12-18T20:47:28.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058866,1766090848316,-500.0,0.00042805,120,"2025-12-18T20:47:28.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058867,1766090848402,-603.61773985,0.00042805,120,"2025-12-18T20:47:28.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058868,1766090848487,-500.0,0.00042805,120,"2025-12-18T20:47:28.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058869,1766090848569,-500.0,0.00042805,120,"2025-12-18T20:47:28.569",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058870,1766090848652,-500.0,0.00042805,120,"2025-12-18T20:47:28.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058871,1766090848733,-316.31512818,0.00042805,120,"2025-12-18T20:47:28.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058872,1766090848814,-500.0,0.00042805,120,"2025-12-18T20:47:28.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058873,1766090848893,-500.0,0.00042805,120,"2025-12-18T20:47:28.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058874,1766090848972,-500.0,0.00042805,120,"2025-12-18T20:47:28.972",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058875,1766090849057,-500.0,0.00042805,120,"2025-12-18T20:47:29.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058876,1766090849137,-500.0,0.00042805,120,"2025-12-18T20:47:29.137",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058877,1766090849224,-302.80136159,0.00042805,120,"2025-12-18T20:47:29.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058878,1766090849309,-389.27232098,0.00042805,120,"2025-12-18T20:47:29.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058879,1766090849391,-500.0,0.00042805,120,"2025-12-18T20:47:29.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058880,1766090849475,-500.0,0.00042805,120,"2025-12-18T20:47:29.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058881,1766090849557,-500.0,0.00042805,120,"2025-12-18T20:47:29.557",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058882,1766090849640,-500.0,0.00042805,120,"2025-12-18T20:47:29.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058883,1766090849727,-500.0,0.00042805,120,"2025-12-18T20:47:29.727",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058884,1766090849808,-500.0,0.00042805,120,"2025-12-18T20:47:29.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058885,1766090849890,-500.0,0.00042805,120,"2025-12-18T20:47:29.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058886,1766090849975,-241.04345036,0.00042805,120,"2025-12-18T20:47:29.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058887,1766090850063,-500.0,0.00042805,120,"2025-12-18T20:47:30.063",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058888,1766090850166,-500.0,0.00042805,120,"2025-12-18T20:47:30.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058889,1766090850271,-500.0,0.00042805,120,"2025-12-18T20:47:30.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058890,1766090850373,-500.0,0.00042805,120,"2025-12-18T20:47:30.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058891,1766090850461,-500.0,0.00042805,120,"2025-12-18T20:47:30.461",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058892,1766090850547,-500.0,0.00042805,120,"2025-12-18T20:47:30.547",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058893,1766090850633,-500.0,0.00042805,120,"2025-12-18T20:47:30.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058894,1766090850720,-415.52839796,0.00042805,120,"2025-12-18T20:47:30.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058895,1766090851103,-500.0,0.00042805,120,"2025-12-18T20:47:31.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058896,1766090851187,-500.0,0.00042805,120,"2025-12-18T20:47:31.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058897,1766090851275,-500.0,0.00042805,120,"2025-12-18T20:47:31.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058898,1766090851362,-500.0,0.00042805,120,"2025-12-18T20:47:31.362",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058899,1766090851446,-500.0,0.00042805,120,"2025-12-18T20:47:31.446",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058900,1766090851535,-500.0,0.00042805,120,"2025-12-18T20:47:31.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058901,1766090851642,-500.0,0.00042805,120,"2025-12-18T20:47:31.642",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058902,1766090851733,-500.0,0.00042805,120,"2025-12-18T20:47:31.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058903,1766090851817,-471.6857356,0.00042805,120,"2025-12-18T20:47:31.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058904,1766090851901,-500.0,0.00042805,120,"2025-12-18T20:47:31.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058905,1766090851986,-500.0,0.00042805,120,"2025-12-18T20:47:31.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058906,1766090852074,-500.0,0.00042805,120,"2025-12-18T20:47:32.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058907,1766090852161,-598.09075652,0.00042805,120,"2025-12-18T20:47:32.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058908,1766090852250,-500.0,0.00042805,120,"2025-12-18T20:47:32.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058909,1766090852336,-512.53301503,0.00042805,120,"2025-12-18T20:47:32.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058910,1766090852432,-500.0,0.00042805,120,"2025-12-18T20:47:32.432",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058911,1766090852522,-635.59372267,0.00042805,120,"2025-12-18T20:47:32.522",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058912,1766090852607,-500.0,0.00042805,120,"2025-12-18T20:47:32.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058913,1766090852699,-500.0,0.00042805,120,"2025-12-18T20:47:32.699",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058914,1766090852783,-500.0,0.00042805,120,"2025-12-18T20:47:32.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058915,1766090852867,-500.0,0.00042805,120,"2025-12-18T20:47:32.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058916,1766090852953,-500.0,0.00042805,120,"2025-12-18T20:47:32.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058917,1766090853045,-218.72884137,0.00042805,120,"2025-12-18T20:47:33.045",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058918,1766090853129,-500.0,0.00042805,120,"2025-12-18T20:47:33.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058919,1766090853219,-500.0,0.00042805,120,"2025-12-18T20:47:33.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058920,1766090853315,-500.0,0.00042805,120,"2025-12-18T20:47:33.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058921,1766090853402,-500.0,0.00042805,120,"2025-12-18T20:47:33.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058922,1766090853484,-500.0,0.00042805,120,"2025-12-18T20:47:33.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058923,1766090853567,-500.0,0.00042805,120,"2025-12-18T20:47:33.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058924,1766090853648,-500.0,0.00042805,120,"2025-12-18T20:47:33.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058925,1766090853735,-500.0,0.00042805,120,"2025-12-18T20:47:33.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058926,1766090853821,-500.0,0.00042805,120,"2025-12-18T20:47:33.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058927,1766090853904,-500.0,0.00042805,120,"2025-12-18T20:47:33.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058928,1766090853986,-403.12566569,0.00042805,120,"2025-12-18T20:47:33.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058929,1766090854071,-500.0,0.00042805,120,"2025-12-18T20:47:34.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058930,1766090854157,-500.0,0.00042805,120,"2025-12-18T20:47:34.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058931,1766090854242,-500.0,0.00042805,120,"2025-12-18T20:47:34.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058932,1766090854327,-419.82705958,0.00042805,120,"2025-12-18T20:47:34.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058933,1766090854413,-500.0,0.00042805,120,"2025-12-18T20:47:34.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058934,1766090854496,-533.20710483,0.00042805,120,"2025-12-18T20:47:34.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058935,1766090854580,-500.0,0.00042805,120,"2025-12-18T20:47:34.580",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058936,1766090854661,-500.0,0.00042805,120,"2025-12-18T20:47:34.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058937,1766090854753,-443.9733253,0.00042805,120,"2025-12-18T20:47:34.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058938,1766090854838,-500.0,0.00042805,120,"2025-12-18T20:47:34.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058939,1766090854916,-500.0,0.00042805,120,"2025-12-18T20:47:34.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058940,1766090855006,-500.0,0.00042805,120,"2025-12-18T20:47:35.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058941,1766090855095,-500.0,0.00042805,120,"2025-12-18T20:47:35.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058942,1766090855184,-500.0,0.00042805,120,"2025-12-18T20:47:35.184",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058943,1766090855276,-500.0,0.00042805,120,"2025-12-18T20:47:35.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058944,1766090855363,-500.0,0.00042805,120,"2025-12-18T20:47:35.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058945,1766090855452,-500.0,0.00042805,120,"2025-12-18T20:47:35.452",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058946,1766090855538,-500.0,0.00042805,120,"2025-12-18T20:47:35.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058947,1766090855627,-500.0,0.00042805,120,"2025-12-18T20:47:35.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058948,1766090855728,-500.0,0.00042805,120,"2025-12-18T20:47:35.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058949,1766090855822,-337.92163333,0.00042805,120,"2025-12-18T20:47:35.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058950,1766090855912,-500.0,0.00042805,120,"2025-12-18T20:47:35.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058951,1766090856001,-500.0,0.00042805,120,"2025-12-18T20:47:36.001",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058952,1766090856090,-270.87477545,0.00042805,120,"2025-12-18T20:47:36.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058953,1766090856178,-468.72596237,0.00042805,120,"2025-12-18T20:47:36.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058954,1766090856268,-500.0,0.00042805,120,"2025-12-18T20:47:36.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058955,1766090856358,-500.0,0.00042805,120,"2025-12-18T20:47:36.358",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058956,1766090856449,-500.0,0.00042805,120,"2025-12-18T20:47:36.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058957,1766090856539,-566.83658521,0.00042805,120,"2025-12-18T20:47:36.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058958,1766090856626,-411.02741304,0.00042805,120,"2025-12-18T20:47:36.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058959,1766090856717,-500.0,0.00042805,120,"2025-12-18T20:47:36.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058960,1766090856809,-500.0,0.00042805,120,"2025-12-18T20:47:36.809",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058961,1766090856897,-406.43797318,0.00042805,120,"2025-12-18T20:47:36.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058962,1766090856984,-408.20729728,0.00042805,120,"2025-12-18T20:47:36.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058963,1766090857068,-438.91362815,0.00042805,120,"2025-12-18T20:47:37.068",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058964,1766090857149,-500.0,0.00042805,120,"2025-12-18T20:47:37.149",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058965,1766090857230,-500.0,0.00042805,120,"2025-12-18T20:47:37.230",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058966,1766090857318,-521.93392395,0.00042805,120,"2025-12-18T20:47:37.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058967,1766090857404,-500.0,0.00042805,120,"2025-12-18T20:47:37.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058968,1766090857492,-500.0,0.00042805,120,"2025-12-18T20:47:37.492",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058969,1766090857583,-500.0,0.00042805,120,"2025-12-18T20:47:37.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058970,1766090857672,-500.0,0.00042805,120,"2025-12-18T20:47:37.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058971,1766090857759,-600.28879315,0.00042805,120,"2025-12-18T20:47:37.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058972,1766090857844,-500.0,0.00042805,120,"2025-12-18T20:47:37.844",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058973,1766090857924,-500.0,0.00042805,120,"2025-12-18T20:47:37.924",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058974,1766090858009,-500.0,0.00042805,120,"2025-12-18T20:47:38.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058975,1766090858099,-500.0,0.00042805,120,"2025-12-18T20:47:38.099",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058976,1766090858189,-500.0,0.00042805,120,"2025-12-18T20:47:38.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058977,1766090858280,-500.0,0.00042805,120,"2025-12-18T20:47:38.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058978,1766090858363,-500.0,0.00042805,120,"2025-12-18T20:47:38.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058979,1766090858448,-500.0,0.00042805,120,"2025-12-18T20:47:38.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058980,1766090858540,-500.0,0.00042805,120,"2025-12-18T20:47:38.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058981,1766090858639,-239.99231611,0.00042805,120,"2025-12-18T20:47:38.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058982,1766090858739,-500.0,0.00042805,120,"2025-12-18T20:47:38.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058983,1766090858831,-500.0,0.00042805,120,"2025-12-18T20:47:38.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058984,1766090858919,-500.0,0.00042805,120,"2025-12-18T20:47:38.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058985,1766090859007,-500.0,0.00042805,120,"2025-12-18T20:47:39.007",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058986,1766090859096,-500.0,0.00042805,120,"2025-12-18T20:47:39.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058987,1766090859186,-551.23016951,0.00042805,120,"2025-12-18T20:47:39.186",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058988,1766090859555,-500.0,0.00042805,120,"2025-12-18T20:47:39.555",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058989,1766090859641,-500.0,0.00042805,120,"2025-12-18T20:47:39.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058990,1766090859735,-233.70312785,0.00042805,120,"2025-12-18T20:47:39.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058991,1766090859821,-500.0,0.00042805,120,"2025-12-18T20:47:39.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058992,1766090859904,-500.0,0.00042805,120,"2025-12-18T20:47:39.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058993,1766090859987,-500.0,0.00042805,120,"2025-12-18T20:47:39.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058994,1766090860079,-500.0,0.00042805,120,"2025-12-18T20:47:40.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058995,1766090860172,-500.0,0.00042805,120,"2025-12-18T20:47:40.172",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058996,1766090860261,-500.0,0.00042805,120,"2025-12-18T20:47:40.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058997,1766090860345,-500.0,0.00042805,120,"2025-12-18T20:47:40.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058998,1766090860430,-500.0,0.00042805,120,"2025-12-18T20:47:40.430",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399058999,1766090860468,-500.0,0.00042805,120,"2025-12-18T20:47:40.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059000,1766090860504,-500.0,0.00042805,120,"2025-12-18T20:47:40.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059001,1766090860540,-500.0,0.00042805,120,"2025-12-18T20:47:40.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059002,1766090860576,-500.0,0.00042805,120,"2025-12-18T20:47:40.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059003,1766090860611,-500.0,0.00042805,120,"2025-12-18T20:47:40.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059004,1766090860644,-500.0,0.00042805,120,"2025-12-18T20:47:40.644",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059005,1766090860680,-347.74400407,0.00042805,120,"2025-12-18T20:47:40.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059006,1766090860715,-596.11549006,0.00042805,120,"2025-12-18T20:47:40.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059007,1766090860751,-892.78,0.00042805,120,"2025-12-18T20:47:40.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059008,1766090860787,-892.78,0.00042805,120,"2025-12-18T20:47:40.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059009,1766090860822,-892.78,0.00042805,120,"2025-12-18T20:47:40.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059010,1766090860855,-892.78,0.00042805,120,"2025-12-18T20:47:40.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059011,1766090860890,-892.78,0.00042805,120,"2025-12-18T20:47:40.890",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059012,1766090860925,-892.78,0.00042805,120,"2025-12-18T20:47:40.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059013,1766090860961,-892.78,0.00042805,120,"2025-12-18T20:47:40.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059014,1766090860998,-500.0,0.00042805,120,"2025-12-18T20:47:40.998",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059015,1766090861034,-500.0,0.00042805,120,"2025-12-18T20:47:41.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059016,1766090861069,-500.0,0.00042805,120,"2025-12-18T20:47:41.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059017,1766090861102,-500.0,0.00042805,120,"2025-12-18T20:47:41.102",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059018,1766090861134,-500.0,0.00042805,120,"2025-12-18T20:47:41.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059019,1766090861167,-500.0,0.00042805,120,"2025-12-18T20:47:41.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059020,1766090861199,-500.0,0.00042805,120,"2025-12-18T20:47:41.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059021,1766090861232,-500.0,0.00042805,120,"2025-12-18T20:47:41.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059022,1766090861266,-267.04447297,0.00042805,120,"2025-12-18T20:47:41.266",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059023,1766090861297,-500.0,0.00042805,120,"2025-12-18T20:47:41.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059024,1766090861329,-500.0,0.00042805,120,"2025-12-18T20:47:41.329",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059025,1766090861362,-550.56613238,0.00042805,120,"2025-12-18T20:47:41.362",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059026,1766090861394,-892.78,0.00042805,120,"2025-12-18T20:47:41.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059027,1766090861426,-892.78,0.00042805,120,"2025-12-18T20:47:41.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059028,1766090861457,-892.78,0.00042805,120,"2025-12-18T20:47:41.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059029,1766090861488,-500.0,0.00042805,120,"2025-12-18T20:47:41.488",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059030,1766090861519,-892.78,0.00042805,120,"2025-12-18T20:47:41.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059031,1766090861553,-500.0,0.00042805,120,"2025-12-18T20:47:41.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059032,1766090861587,-892.78,0.00042805,120,"2025-12-18T20:47:41.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059033,1766090861622,-500.0,0.00042805,120,"2025-12-18T20:47:41.622",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059034,1766090861659,-892.78,0.00042805,120,"2025-12-18T20:47:41.659",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059035,1766090861695,-376.34427012,0.00042805,120,"2025-12-18T20:47:41.695",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059036,1766090861728,-892.78,0.00042805,120,"2025-12-18T20:47:41.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059037,1766090861759,-892.78,0.00042805,120,"2025-12-18T20:47:41.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059038,1766090861790,-892.78,0.00042805,120,"2025-12-18T20:47:41.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059039,1766090861821,-892.78,0.00042805,120,"2025-12-18T20:47:41.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059040,1766090861853,-892.78,0.00042805,120,"2025-12-18T20:47:41.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059041,1766090861885,-892.78,0.00042805,120,"2025-12-18T20:47:41.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059042,1766090861916,-892.78,0.00042805,120,"2025-12-18T20:47:41.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059043,1766090861947,-892.78,0.00042805,120,"2025-12-18T20:47:41.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059044,1766090861978,-892.78,0.00042805,120,"2025-12-18T20:47:41.978",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059045,1766090862009,-892.78,0.00042805,120,"2025-12-18T20:47:42.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059046,1766090862042,-892.79730109,0.00042805,120,"2025-12-18T20:47:42.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059047,1766090862073,-404.36593619,0.00042805,120,"2025-12-18T20:47:42.073",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059048,1766090862103,-500.0,0.00042805,120,"2025-12-18T20:47:42.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059049,1766090862134,-500.0,0.00042805,120,"2025-12-18T20:47:42.134",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059050,1766090862165,-500.0,0.00042805,120,"2025-12-18T20:47:42.165",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059051,1766090862196,-643.78575767,0.00042805,120,"2025-12-18T20:47:42.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059052,1766090862229,-417.3556419,0.00042805,120,"2025-12-18T20:47:42.229",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059053,1766090862262,-500.0,0.00042805,120,"2025-12-18T20:47:42.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059054,1766090862294,-500.0,0.00042805,120,"2025-12-18T20:47:42.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059055,1766090862327,-500.0,0.00042805,120,"2025-12-18T20:47:42.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059056,1766090862359,-500.0,0.00042805,120,"2025-12-18T20:47:42.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059057,1766090862391,-500.0,0.00042805,120,"2025-12-18T20:47:42.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059058,1766090862423,-500.0,0.00042805,120,"2025-12-18T20:47:42.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059059,1766090862454,-500.0,0.00042805,120,"2025-12-18T20:47:42.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059060,1766090862486,-529.44002058,0.00042805,120,"2025-12-18T20:47:42.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059061,1766090862517,-500.0,0.00042805,120,"2025-12-18T20:47:42.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059062,1766090862550,-500.0,0.00042805,120,"2025-12-18T20:47:42.550",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059063,1766090862582,-413.64603301,0.00042805,120,"2025-12-18T20:47:42.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059064,1766090862612,-500.0,0.00042805,120,"2025-12-18T20:47:42.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059065,1766090862643,-509.64489071,0.00042805,120,"2025-12-18T20:47:42.643",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059066,1766090862675,-500.0,0.00042805,120,"2025-12-18T20:47:42.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059067,1766090862707,-500.0,0.00042805,120,"2025-12-18T20:47:42.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059068,1766090862738,-500.0,0.00042805,120,"2025-12-18T20:47:42.738",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059069,1766090862770,-156.67871045,0.00042805,120,"2025-12-18T20:47:42.770",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059070,1766090862802,-270.34918973,0.00042805,120,"2025-12-18T20:47:42.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059071,1766090862833,-500.0,0.00042805,120,"2025-12-18T20:47:42.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059072,1766090862864,-500.0,0.00042805,120,"2025-12-18T20:47:42.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059073,1766090862895,-500.0,0.00042805,120,"2025-12-18T20:47:42.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059074,1766090862926,-500.0,0.00042805,120,"2025-12-18T20:47:42.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059075,1766090862957,-500.0,0.00042805,120,"2025-12-18T20:47:42.957",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059076,1766090862991,-500.0,0.00042805,120,"2025-12-18T20:47:42.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059077,1766090863022,-500.0,0.00042805,120,"2025-12-18T20:47:43.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059078,1766090863055,-500.0,0.00042805,120,"2025-12-18T20:47:43.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059079,1766090863086,-252.57229818,0.00042805,120,"2025-12-18T20:47:43.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059080,1766090863116,-500.0,0.00042805,120,"2025-12-18T20:47:43.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059081,1766090863148,-404.76279007,0.00042805,120,"2025-12-18T20:47:43.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059082,1766090863183,-452.16414226,0.00042805,120,"2025-12-18T20:47:43.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059083,1766090863526,-500.0,0.00042805,120,"2025-12-18T20:47:43.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059084,1766090863561,-500.0,0.00042805,120,"2025-12-18T20:47:43.561",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059085,1766090863595,-500.0,0.00042805,120,"2025-12-18T20:47:43.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059086,1766090863627,-500.0,0.00042805,120,"2025-12-18T20:47:43.627",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059087,1766090863666,-500.0,0.00042805,120,"2025-12-18T20:47:43.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059088,1766090863709,-197.64703617,0.00042805,120,"2025-12-18T20:47:43.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059089,1766090863744,-500.0,0.00042805,120,"2025-12-18T20:47:43.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059090,1766090863778,-500.0,0.00042805,120,"2025-12-18T20:47:43.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059091,1766090863812,-500.0,0.00042805,120,"2025-12-18T20:47:43.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059092,1766090863846,-500.0,0.00042805,120,"2025-12-18T20:47:43.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059093,1766090863879,-500.0,0.00042805,120,"2025-12-18T20:47:43.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059094,1766090863912,-500.0,0.00042805,120,"2025-12-18T20:47:43.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059095,1766090863945,-500.0,0.00042805,120,"2025-12-18T20:47:43.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059096,1766090863980,-500.0,0.00042805,120,"2025-12-18T20:47:43.980",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059097,1766090864015,-500.0,0.00042805,120,"2025-12-18T20:47:44.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059098,1766090864050,-500.0,0.00042805,120,"2025-12-18T20:47:44.050",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059099,1766090864085,-500.0,0.00042805,120,"2025-12-18T20:47:44.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059100,1766090864118,-500.0,0.00042805,120,"2025-12-18T20:47:44.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059101,1766090864154,-500.0,0.00042805,120,"2025-12-18T20:47:44.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059102,1766090864189,-500.0,0.00042805,120,"2025-12-18T20:47:44.189",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059103,1766090864224,-500.0,0.00042805,120,"2025-12-18T20:47:44.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059104,1766090864259,-500.0,0.00042805,120,"2025-12-18T20:47:44.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059105,1766090864291,-500.0,0.00042805,120,"2025-12-18T20:47:44.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059106,1766090864325,-500.0,0.00042805,120,"2025-12-18T20:47:44.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059107,1766090864359,-500.0,0.00042805,120,"2025-12-18T20:47:44.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059108,1766090864392,-245.94871043,0.00042805,120,"2025-12-18T20:47:44.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059109,1766090864424,-500.0,0.00042805,120,"2025-12-18T20:47:44.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059110,1766090864456,-250.4429765,0.00042805,120,"2025-12-18T20:47:44.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059111,1766090864488,-500.0,0.00042805,120,"2025-12-18T20:47:44.488",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059112,1766090864520,-500.0,0.00042805,120,"2025-12-18T20:47:44.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059113,1766090864554,-500.0,0.00042805,120,"2025-12-18T20:47:44.554",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059114,1766090864589,-500.0,0.00042805,120,"2025-12-18T20:47:44.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059115,1766090864625,-500.0,0.00042805,120,"2025-12-18T20:47:44.625",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059116,1766090864663,-500.0,0.00042805,120,"2025-12-18T20:47:44.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059117,1766090864698,-500.0,0.00042805,120,"2025-12-18T20:47:44.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059118,1766090864734,-500.0,0.00042805,120,"2025-12-18T20:47:44.734",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059119,1766090864769,-500.0,0.00042805,120,"2025-12-18T20:47:44.769",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059120,1766090864803,-500.0,0.00042805,120,"2025-12-18T20:47:44.803",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059121,1766090864837,-500.0,0.00042805,120,"2025-12-18T20:47:44.837",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059122,1766090864871,-157.28087198,0.00042805,120,"2025-12-18T20:47:44.871",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059123,1766090864906,-500.0,0.00042805,120,"2025-12-18T20:47:44.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059124,1766090864943,-500.0,0.00042805,120,"2025-12-18T20:47:44.943",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059125,1766090864979,-500.0,0.00042805,120,"2025-12-18T20:47:44.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059126,1766090865013,-500.0,0.00042805,120,"2025-12-18T20:47:45.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059127,1766090865049,-500.0,0.00042805,120,"2025-12-18T20:47:45.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059128,1766090865086,-500.0,0.00042805,120,"2025-12-18T20:47:45.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059129,1766090865121,-500.0,0.00042805,120,"2025-12-18T20:47:45.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059130,1766090865157,-252.86069811,0.00042805,120,"2025-12-18T20:47:45.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059131,1766090865193,-514.94611322,0.00042805,120,"2025-12-18T20:47:45.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059132,1766090865228,-500.0,0.00042805,120,"2025-12-18T20:47:45.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059133,1766090865263,-500.0,0.00042805,120,"2025-12-18T20:47:45.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059134,1766090865298,-500.0,0.00042805,120,"2025-12-18T20:47:45.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059135,1766090865333,-500.0,0.00042805,120,"2025-12-18T20:47:45.333",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059136,1766090865367,-500.0,0.00042805,120,"2025-12-18T20:47:45.367",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059137,1766090865403,-500.0,0.00042805,120,"2025-12-18T20:47:45.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059138,1766090865441,-218.20591178,0.00042805,120,"2025-12-18T20:47:45.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059139,1766090865480,-500.0,0.00042805,120,"2025-12-18T20:47:45.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059140,1766090865514,-362.44249151,0.00042805,120,"2025-12-18T20:47:45.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059141,1766090865548,-500.0,0.00042805,120,"2025-12-18T20:47:45.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059142,1766090865582,-187.08346446,0.00042805,120,"2025-12-18T20:47:45.582",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059143,1766090865615,-500.0,0.00042805,120,"2025-12-18T20:47:45.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059144,1766090865652,-500.0,0.00042805,120,"2025-12-18T20:47:45.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059145,1766090865687,-500.0,0.00042805,120,"2025-12-18T20:47:45.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059146,1766090865721,-500.0,0.00042805,120,"2025-12-18T20:47:45.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059147,1766090865758,-500.0,0.00042805,120,"2025-12-18T20:47:45.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059148,1766090865794,-500.0,0.00042805,120,"2025-12-18T20:47:45.794",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059149,1766090865832,-500.0,0.00042805,120,"2025-12-18T20:47:45.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059150,1766090865868,-500.0,0.00042805,120,"2025-12-18T20:47:45.868",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059151,1766090865904,-500.0,0.00042805,120,"2025-12-18T20:47:45.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059152,1766090865939,-257.86689611,0.00042805,120,"2025-12-18T20:47:45.939",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059153,1766090865974,-500.0,0.00042805,120,"2025-12-18T20:47:45.974",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059154,1766090866010,-500.0,0.00042805,120,"2025-12-18T20:47:46.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059155,1766090866046,-163.34944367,0.00042805,120,"2025-12-18T20:47:46.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059156,1766090866081,-500.0,0.00042805,120,"2025-12-18T20:47:46.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059157,1766090866116,-513.64590588,0.00042805,120,"2025-12-18T20:47:46.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059158,1766090866154,-500.0,0.00042805,120,"2025-12-18T20:47:46.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059159,1766090866192,-345.53302663,0.00042805,120,"2025-12-18T20:47:46.192",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059160,1766090866231,-500.0,0.00042805,120,"2025-12-18T20:47:46.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059161,1766090866268,-500.0,0.00042805,120,"2025-12-18T20:47:46.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059162,1766090866303,-500.0,0.00042805,120,"2025-12-18T20:47:46.303",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059163,1766090866337,-500.0,0.00042805,120,"2025-12-18T20:47:46.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059164,1766090866371,-500.0,0.00042805,120,"2025-12-18T20:47:46.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059165,1766090866405,-500.0,0.00042805,120,"2025-12-18T20:47:46.405",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059166,1766090866438,-500.0,0.00042805,120,"2025-12-18T20:47:46.438",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059167,1766090866470,-500.0,0.00042805,120,"2025-12-18T20:47:46.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059168,1766090866504,-500.0,0.00042805,120,"2025-12-18T20:47:46.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059169,1766090866538,-500.0,0.00042805,120,"2025-12-18T20:47:46.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059170,1766090866572,-500.0,0.00042805,120,"2025-12-18T20:47:46.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059171,1766090866606,-500.0,0.00042805,120,"2025-12-18T20:47:46.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059172,1766090866639,-500.0,0.00042805,120,"2025-12-18T20:47:46.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059173,1766090866672,-500.0,0.00042805,120,"2025-12-18T20:47:46.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059174,1766090866722,-500.0,0.00042805,120,"2025-12-18T20:47:46.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059175,1766090866763,-500.0,0.00042805,120,"2025-12-18T20:47:46.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059176,1766090866797,-500.0,0.00042805,120,"2025-12-18T20:47:46.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059177,1766090867208,-500.0,0.00042805,120,"2025-12-18T20:47:47.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059178,1766090867243,-500.0,0.00042805,120,"2025-12-18T20:47:47.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059179,1766090867277,-500.0,0.00042805,120,"2025-12-18T20:47:47.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059180,1766090867311,-500.0,0.00042805,120,"2025-12-18T20:47:47.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059181,1766090867345,-194.9775717,0.00042805,120,"2025-12-18T20:47:47.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059182,1766090867378,-383.87866971,0.00042805,120,"2025-12-18T20:47:47.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059183,1766090867410,-500.0,0.00042805,120,"2025-12-18T20:47:47.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059184,1766090867450,-500.0,0.00042805,120,"2025-12-18T20:47:47.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059185,1766090867483,-500.0,0.00042805,120,"2025-12-18T20:47:47.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059186,1766090867515,-500.0,0.00042805,120,"2025-12-18T20:47:47.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059187,1766090867548,-500.0,0.00042805,120,"2025-12-18T20:47:47.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059188,1766090867581,-500.0,0.00042805,120,"2025-12-18T20:47:47.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059189,1766090867615,-500.0,0.00042805,120,"2025-12-18T20:47:47.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059190,1766090867652,-500.0,0.00042805,120,"2025-12-18T20:47:47.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059191,1766090867688,-500.0,0.00042805,120,"2025-12-18T20:47:47.688",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059192,1766090867722,-500.0,0.00042805,120,"2025-12-18T20:47:47.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059193,1766090867757,-500.0,0.00042805,120,"2025-12-18T20:47:47.757",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059194,1766090867793,-500.0,0.00042805,120,"2025-12-18T20:47:47.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059195,1766090867826,-500.0,0.00042805,120,"2025-12-18T20:47:47.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059196,1766090867859,-258.40581351,0.00042805,120,"2025-12-18T20:47:47.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059197,1766090867893,-500.0,0.00042805,120,"2025-12-18T20:47:47.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059198,1766090867926,-500.0,0.00042805,120,"2025-12-18T20:47:47.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059199,1766090867961,-313.54820621,0.00042805,120,"2025-12-18T20:47:47.961",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059200,1766090867997,-500.0,0.00042805,120,"2025-12-18T20:47:47.997",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059201,1766090868034,-507.70439494,0.00042805,120,"2025-12-18T20:47:48.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059202,1766090868080,-412.17263799,0.00042805,120,"2025-12-18T20:47:48.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059203,1766090868120,-500.0,0.00042805,120,"2025-12-18T20:47:48.120",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059204,1766090868158,-273.18155567,0.00042805,120,"2025-12-18T20:47:48.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059205,1766090868197,-500.0,0.00042805,120,"2025-12-18T20:47:48.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059206,1766090868234,-500.0,0.00042805,120,"2025-12-18T20:47:48.234",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059207,1766090868271,-500.0,0.00042805,120,"2025-12-18T20:47:48.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059208,1766090868310,-500.0,0.00042805,120,"2025-12-18T20:47:48.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059209,1766090868345,-500.0,0.00042805,120,"2025-12-18T20:47:48.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059210,1766090868381,-500.0,0.00042805,120,"2025-12-18T20:47:48.381",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059211,1766090868417,-500.0,0.00042805,120,"2025-12-18T20:47:48.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059212,1766090868454,-500.0,0.00042805,120,"2025-12-18T20:47:48.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059213,1766090868490,-399.57952884,0.00042805,120,"2025-12-18T20:47:48.490",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059214,1766090868527,-500.0,0.00042805,120,"2025-12-18T20:47:48.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059215,1766090868568,-500.0,0.00042805,120,"2025-12-18T20:47:48.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059216,1766090868606,-500.0,0.00042805,120,"2025-12-18T20:47:48.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059217,1766090868646,-500.0,0.00042805,120,"2025-12-18T20:47:48.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059218,1766090868685,-500.0,0.00042805,120,"2025-12-18T20:47:48.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059219,1766090868723,-491.39967024,0.00042805,120,"2025-12-18T20:47:48.723",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059220,1766090868764,-500.0,0.00042805,120,"2025-12-18T20:47:48.764",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059221,1766090868801,-500.0,0.00042805,120,"2025-12-18T20:47:48.801",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059222,1766090868838,-500.0,0.00042805,120,"2025-12-18T20:47:48.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059223,1766090868874,-500.0,0.00042805,120,"2025-12-18T20:47:48.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059224,1766090868910,-500.0,0.00042805,120,"2025-12-18T20:47:48.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059225,1766090868947,-500.0,0.00042805,120,"2025-12-18T20:47:48.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059226,1766090868984,-500.0,0.00042805,120,"2025-12-18T20:47:48.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059227,1766090869023,-500.0,0.00042805,120,"2025-12-18T20:47:49.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059228,1766090869062,-500.0,0.00042805,120,"2025-12-18T20:47:49.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059229,1766090869100,-500.0,0.00042805,120,"2025-12-18T20:47:49.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059230,1766090869137,-520.99917394,0.00042805,120,"2025-12-18T20:47:49.137",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059231,1766090869176,-500.0,0.00042805,120,"2025-12-18T20:47:49.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059232,1766090869215,-500.0,0.00042805,120,"2025-12-18T20:47:49.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059233,1766090869253,-500.0,0.00042805,120,"2025-12-18T20:47:49.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059234,1766090869292,-500.0,0.00042805,120,"2025-12-18T20:47:49.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059235,1766090869335,-500.0,0.00042805,120,"2025-12-18T20:47:49.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059236,1766090869374,-500.0,0.00042805,120,"2025-12-18T20:47:49.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059237,1766090869412,-500.0,0.00042805,120,"2025-12-18T20:47:49.412",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059238,1766090869449,-500.0,0.00042805,120,"2025-12-18T20:47:49.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059239,1766090869487,-500.0,0.00042805,120,"2025-12-18T20:47:49.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059240,1766090869525,-500.0,0.00042805,120,"2025-12-18T20:47:49.525",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059241,1766090869562,-412.96225229,0.00042805,120,"2025-12-18T20:47:49.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059242,1766090869600,-500.0,0.00042805,120,"2025-12-18T20:47:49.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059243,1766090869640,-500.0,0.00042805,120,"2025-12-18T20:47:49.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059244,1766090869677,-500.0,0.00042805,120,"2025-12-18T20:47:49.677",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059245,1766090869713,-500.0,0.00042805,120,"2025-12-18T20:47:49.713",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059246,1766090869746,-500.0,0.00042805,120,"2025-12-18T20:47:49.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059247,1766090869782,-500.0,0.00042805,120,"2025-12-18T20:47:49.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059248,1766090869819,-500.0,0.00042805,120,"2025-12-18T20:47:49.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059249,1766090869853,-500.0,0.00042805,120,"2025-12-18T20:47:49.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059250,1766090869885,-625.1831617,0.00042805,120,"2025-12-18T20:47:49.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059251,1766090869936,-407.8940221,0.00042805,120,"2025-12-18T20:47:49.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059252,1766090869974,-500.0,0.00042805,120,"2025-12-18T20:47:49.974",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059253,1766090870010,-500.0,0.00042805,120,"2025-12-18T20:47:50.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059254,1766090870045,-500.0,0.00042805,120,"2025-12-18T20:47:50.045",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059255,1766090870081,-500.0,0.00042805,120,"2025-12-18T20:47:50.081",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059256,1766090870119,-500.0,0.00042805,120,"2025-12-18T20:47:50.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059257,1766090870158,-500.0,0.00042805,120,"2025-12-18T20:47:50.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059258,1766090870197,-500.0,0.00042805,120,"2025-12-18T20:47:50.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059259,1766090870237,-500.0,0.00042805,120,"2025-12-18T20:47:50.237",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059260,1766090870274,-500.0,0.00042805,120,"2025-12-18T20:47:50.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059261,1766090870311,-500.0,0.00042805,120,"2025-12-18T20:47:50.311",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059262,1766090870348,-429.6740527,0.00042805,120,"2025-12-18T20:47:50.348",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059263,1766090870386,-500.0,0.00042805,120,"2025-12-18T20:47:50.386",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059264,1766090870422,-500.0,0.00042805,120,"2025-12-18T20:47:50.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059265,1766090870466,-515.85382,0.00042805,120,"2025-12-18T20:47:50.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059266,1766090870504,-500.0,0.00042805,120,"2025-12-18T20:47:50.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059267,1766090870541,-500.0,0.00042805,120,"2025-12-18T20:47:50.541",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059268,1766090870577,-500.0,0.00042805,120,"2025-12-18T20:47:50.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059269,1766090870613,-500.0,0.00042805,120,"2025-12-18T20:47:50.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059270,1766090870647,-500.0,0.00042805,120,"2025-12-18T20:47:50.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059271,1766090871276,-164.51832168,0.00042805,120,"2025-12-18T20:47:51.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059272,1766090871313,-500.0,0.00042805,120,"2025-12-18T20:47:51.313",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059273,1766090871350,-500.0,0.00042805,120,"2025-12-18T20:47:51.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059274,1766090871384,-500.0,0.00042805,120,"2025-12-18T20:47:51.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059275,1766090871420,-500.0,0.00042805,120,"2025-12-18T20:47:51.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059276,1766090871455,-500.0,0.00042805,120,"2025-12-18T20:47:51.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059277,1766090871489,-500.0,0.00042805,120,"2025-12-18T20:47:51.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059278,1766090871526,-500.0,0.00042805,120,"2025-12-18T20:47:51.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059279,1766090871562,-500.0,0.00042805,120,"2025-12-18T20:47:51.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059280,1766090871599,-500.0,0.00042805,120,"2025-12-18T20:47:51.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059281,1766090871638,-500.0,0.00042805,120,"2025-12-18T20:47:51.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059282,1766090871675,-500.0,0.00042805,120,"2025-12-18T20:47:51.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059283,1766090871714,-500.0,0.00042805,120,"2025-12-18T20:47:51.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059284,1766090871752,-500.0,0.00042805,120,"2025-12-18T20:47:51.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059285,1766090871787,-500.0,0.00042805,120,"2025-12-18T20:47:51.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059286,1766090871823,-500.0,0.00042805,120,"2025-12-18T20:47:51.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059287,1766090871859,-500.0,0.00042805,120,"2025-12-18T20:47:51.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059288,1766090871891,-500.0,0.00042805,120,"2025-12-18T20:47:51.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059289,1766090871925,-500.0,0.00042805,120,"2025-12-18T20:47:51.925",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059290,1766090871959,-572.24537484,0.00042805,120,"2025-12-18T20:47:51.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059291,1766090871994,-500.0,0.00042805,120,"2025-12-18T20:47:51.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059292,1766090872028,-500.0,0.00042805,120,"2025-12-18T20:47:52.028",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059293,1766090872062,-500.0,0.00042805,120,"2025-12-18T20:47:52.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059294,1766090872100,-500.0,0.00042805,120,"2025-12-18T20:47:52.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059295,1766090872135,-500.0,0.00042805,120,"2025-12-18T20:47:52.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059296,1766090872169,-527.82325956,0.00042805,120,"2025-12-18T20:47:52.169",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059297,1766090872203,-500.0,0.00042805,120,"2025-12-18T20:47:52.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059298,1766090872237,-500.0,0.00042805,120,"2025-12-18T20:47:52.237",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059299,1766090872271,-500.0,0.00042805,120,"2025-12-18T20:47:52.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059300,1766090872305,-500.0,0.00042805,120,"2025-12-18T20:47:52.305",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059301,1766090872339,-500.0,0.00042805,120,"2025-12-18T20:47:52.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059302,1766090872371,-500.0,0.00042805,120,"2025-12-18T20:47:52.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059303,1766090872407,-500.0,0.00042805,120,"2025-12-18T20:47:52.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059304,1766090872441,-500.0,0.00042805,120,"2025-12-18T20:47:52.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059305,1766090872474,-500.0,0.00042805,120,"2025-12-18T20:47:52.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059306,1766090872508,-500.0,0.00042805,120,"2025-12-18T20:47:52.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059307,1766090872543,-500.0,0.00042805,120,"2025-12-18T20:47:52.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059308,1766090872578,-500.0,0.00042805,120,"2025-12-18T20:47:52.578",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059309,1766090872612,-500.0,0.00042805,120,"2025-12-18T20:47:52.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059310,1766090872645,-500.0,0.00042805,120,"2025-12-18T20:47:52.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059311,1766090872680,-500.0,0.00042805,120,"2025-12-18T20:47:52.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059312,1766090872730,-500.0,0.00042805,120,"2025-12-18T20:47:52.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059313,1766090872771,-264.37350202,0.00042805,120,"2025-12-18T20:47:52.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059314,1766090872806,-500.0,0.00042805,120,"2025-12-18T20:47:52.806",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059315,1766090872842,-500.0,0.00042805,120,"2025-12-18T20:47:52.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059316,1766090872878,-500.0,0.00042805,120,"2025-12-18T20:47:52.878",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059317,1766090872913,-374.75886363,0.00042805,120,"2025-12-18T20:47:52.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059318,1766090872948,-500.0,0.00042805,120,"2025-12-18T20:47:52.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059319,1766090872986,-500.0,0.00042805,120,"2025-12-18T20:47:52.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059320,1766090873023,-500.0,0.00042805,120,"2025-12-18T20:47:53.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059321,1766090873062,-500.0,0.00042805,120,"2025-12-18T20:47:53.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059322,1766090873101,-500.0,0.00042805,120,"2025-12-18T20:47:53.101",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059323,1766090873140,-500.0,0.00042805,120,"2025-12-18T20:47:53.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059324,1766090873179,-500.0,0.00042805,120,"2025-12-18T20:47:53.179",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059325,1766090873219,-473.61945498,0.00042805,120,"2025-12-18T20:47:53.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059326,1766090873256,-500.0,0.00042805,120,"2025-12-18T20:47:53.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059327,1766090873295,-500.0,0.00042805,120,"2025-12-18T20:47:53.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059328,1766090873332,-500.0,0.00042805,120,"2025-12-18T20:47:53.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059329,1766090873370,-357.81125761,0.00042805,120,"2025-12-18T20:47:53.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059330,1766090873407,-500.0,0.00042805,120,"2025-12-18T20:47:53.407",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059331,1766090873443,-500.0,0.00042805,120,"2025-12-18T20:47:53.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059332,1766090873481,-500.0,0.00042805,120,"2025-12-18T20:47:53.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059333,1766090873518,-312.21409257,0.00042805,120,"2025-12-18T20:47:53.518",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059334,1766090873557,-500.0,0.00042805,120,"2025-12-18T20:47:53.557",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059335,1766090873594,-500.0,0.00042805,120,"2025-12-18T20:47:53.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059336,1766090873633,-500.0,0.00042805,120,"2025-12-18T20:47:53.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059337,1766090873671,-500.0,0.00042805,120,"2025-12-18T20:47:53.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059338,1766090873709,-307.0221087,0.00042805,120,"2025-12-18T20:47:53.709",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059339,1766090873746,-500.0,0.00042805,120,"2025-12-18T20:47:53.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059340,1766090873781,-500.0,0.00042805,120,"2025-12-18T20:47:53.781",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059341,1766090873817,-430.76,0.00042805,120,"2025-12-18T20:47:53.817",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059342,1766090873854,-382.39262787,0.00042805,120,"2025-12-18T20:47:53.854",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059343,1766090873891,-500.0,0.00042805,120,"2025-12-18T20:47:53.891",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059344,1766090873926,-500.0,0.00042805,120,"2025-12-18T20:47:53.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059345,1766090873963,-500.0,0.00042805,120,"2025-12-18T20:47:53.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059346,1766090873999,-500.0,0.00042805,120,"2025-12-18T20:47:53.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059347,1766090874034,-500.0,0.00042805,120,"2025-12-18T20:47:54.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059348,1766090874076,-500.0,0.00042805,120,"2025-12-18T20:47:54.076",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059349,1766090874115,-500.0,0.00042805,120,"2025-12-18T20:47:54.115",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059350,1766090874153,-500.0,0.00042805,120,"2025-12-18T20:47:54.153",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059351,1766090874194,-222.34970796,0.00042805,120,"2025-12-18T20:47:54.194",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059352,1766090874234,-500.0,0.00042805,120,"2025-12-18T20:47:54.234",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059353,1766090874272,-427.69624468,0.00042805,120,"2025-12-18T20:47:54.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059354,1766090874309,-500.0,0.00042805,120,"2025-12-18T20:47:54.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059355,1766090874344,-500.0,0.00042805,120,"2025-12-18T20:47:54.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059356,1766090874378,-500.0,0.00042805,120,"2025-12-18T20:47:54.378",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059357,1766090874413,-500.0,0.00042805,120,"2025-12-18T20:47:54.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059358,1766090874448,-256.13692672,0.00042805,120,"2025-12-18T20:47:54.448",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059359,1766090874484,-500.0,0.00042805,120,"2025-12-18T20:47:54.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059360,1766090874520,-500.0,0.00042805,120,"2025-12-18T20:47:54.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059361,1766090874558,-500.0,0.00042805,120,"2025-12-18T20:47:54.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059362,1766090874595,-500.0,0.00042805,120,"2025-12-18T20:47:54.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059363,1766090874631,-500.0,0.00042805,120,"2025-12-18T20:47:54.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059364,1766090874671,-534.52134689,0.00042805,120,"2025-12-18T20:47:54.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059365,1766090874708,-500.0,0.00042805,120,"2025-12-18T20:47:54.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059366,1766090875130,-500.0,0.00042805,120,"2025-12-18T20:47:55.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059367,1766090875167,-500.0,0.00042805,120,"2025-12-18T20:47:55.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059368,1766090875203,-500.0,0.00042805,120,"2025-12-18T20:47:55.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059369,1766090875240,-420.34410306,0.00042805,120,"2025-12-18T20:47:55.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059370,1766090875277,-500.0,0.00042805,120,"2025-12-18T20:47:55.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059371,1766090875314,-500.0,0.00042805,120,"2025-12-18T20:47:55.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059372,1766090875350,-500.0,0.00042805,120,"2025-12-18T20:47:55.350",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059373,1766090875387,-500.0,0.00042805,120,"2025-12-18T20:47:55.387",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059374,1766090875425,-500.0,0.00042805,120,"2025-12-18T20:47:55.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059375,1766090875464,-500.0,0.00042805,120,"2025-12-18T20:47:55.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059376,1766090875501,-268.13326439,0.00042805,120,"2025-12-18T20:47:55.501",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059377,1766090875537,-500.0,0.00042805,120,"2025-12-18T20:47:55.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059378,1766090875573,-500.0,0.00042805,120,"2025-12-18T20:47:55.573",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059379,1766090875612,-500.0,0.00042805,120,"2025-12-18T20:47:55.612",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059380,1766090875649,-500.0,0.00042805,120,"2025-12-18T20:47:55.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059381,1766090875687,-500.0,0.00042805,120,"2025-12-18T20:47:55.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059382,1766090875729,-500.0,0.00042805,120,"2025-12-18T20:47:55.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059383,1766090875768,-500.0,0.00042805,120,"2025-12-18T20:47:55.768",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059384,1766090875805,-300.0,0.00042805,120,"2025-12-18T20:47:55.805",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059385,1766090875841,-412.64330142,0.00042805,120,"2025-12-18T20:47:55.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059386,1766090875877,-500.0,0.00042805,120,"2025-12-18T20:47:55.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059387,1766090875912,-500.0,0.00042805,120,"2025-12-18T20:47:55.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059388,1766090875948,-500.0,0.00042805,120,"2025-12-18T20:47:55.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059389,1766090875986,-500.0,0.00042805,120,"2025-12-18T20:47:55.986",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059390,1766090876022,-500.0,0.00042805,120,"2025-12-18T20:47:56.022",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059391,1766090876058,-500.0,0.00042805,120,"2025-12-18T20:47:56.058",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059392,1766090876095,-500.0,0.00042805,120,"2025-12-18T20:47:56.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059393,1766090876133,-500.0,0.00042805,120,"2025-12-18T20:47:56.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059394,1766090876171,-500.0,0.00042805,120,"2025-12-18T20:47:56.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059395,1766090876208,-500.0,0.00042805,120,"2025-12-18T20:47:56.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059396,1766090876246,-604.58731992,0.00042805,120,"2025-12-18T20:47:56.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059397,1766090876284,-500.0,0.00042805,120,"2025-12-18T20:47:56.284",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059398,1766090876322,-260.60156576,0.00042805,120,"2025-12-18T20:47:56.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059399,1766090876357,-500.0,0.00042805,120,"2025-12-18T20:47:56.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059400,1766090876392,-500.0,0.00042805,120,"2025-12-18T20:47:56.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059401,1766090876427,-500.0,0.00042805,120,"2025-12-18T20:47:56.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059402,1766090876462,-500.0,0.00042805,120,"2025-12-18T20:47:56.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059403,1766090876497,-500.0,0.00042805,120,"2025-12-18T20:47:56.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059404,1766090876531,-500.0,0.00042805,120,"2025-12-18T20:47:56.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059405,1766090876566,-500.0,0.00042805,120,"2025-12-18T20:47:56.566",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059406,1766090876600,-500.0,0.00042805,120,"2025-12-18T20:47:56.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059407,1766090876637,-500.0,0.00042805,120,"2025-12-18T20:47:56.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059408,1766090876673,-500.0,0.00042805,120,"2025-12-18T20:47:56.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059409,1766090876713,-494.33546641,0.00042805,120,"2025-12-18T20:47:56.713",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059410,1766090876753,-500.0,0.00042805,120,"2025-12-18T20:47:56.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059411,1766090876797,-500.0,0.00042805,120,"2025-12-18T20:47:56.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059412,1766090876838,-500.0,0.00042805,120,"2025-12-18T20:47:56.838",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059413,1766090876876,-377.56790484,0.00042805,120,"2025-12-18T20:47:56.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059414,1766090876914,-407.64143237,0.00042805,120,"2025-12-18T20:47:56.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059415,1766090876949,-500.0,0.00042805,120,"2025-12-18T20:47:56.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059416,1766090876984,-500.0,0.00042805,120,"2025-12-18T20:47:56.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059417,1766090877017,-500.0,0.00042805,120,"2025-12-18T20:47:57.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059418,1766090877052,-500.0,0.00042805,120,"2025-12-18T20:47:57.052",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059419,1766090877087,-500.0,0.00042805,120,"2025-12-18T20:47:57.087",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059420,1766090877119,-500.0,0.00042805,120,"2025-12-18T20:47:57.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059421,1766090877152,-500.0,0.00042805,120,"2025-12-18T20:47:57.152",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059422,1766090877187,-500.0,0.00042805,120,"2025-12-18T20:47:57.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059423,1766090877222,-417.04697124,0.00042805,120,"2025-12-18T20:47:57.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059424,1766090877256,-500.0,0.00042805,120,"2025-12-18T20:47:57.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059425,1766090877292,-500.0,0.00042805,120,"2025-12-18T20:47:57.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059426,1766090877328,-359.14937321,0.00042805,120,"2025-12-18T20:47:57.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059427,1766090877360,-500.0,0.00042805,120,"2025-12-18T20:47:57.360",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059428,1766090877392,-500.0,0.00042805,120,"2025-12-18T20:47:57.392",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059429,1766090877424,-500.0,0.00042805,120,"2025-12-18T20:47:57.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059430,1766090877456,-500.0,0.00042805,120,"2025-12-18T20:47:57.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059431,1766090877487,-500.0,0.00042805,120,"2025-12-18T20:47:57.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059432,1766090877520,-500.0,0.00042805,120,"2025-12-18T20:47:57.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059433,1766090877552,-500.0,0.00042805,120,"2025-12-18T20:47:57.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059434,1766090877584,-469.36381352,0.00042805,120,"2025-12-18T20:47:57.584",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059435,1766090877616,-500.0,0.00042805,120,"2025-12-18T20:47:57.616",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059436,1766090877647,-500.0,0.00042805,120,"2025-12-18T20:47:57.647",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059437,1766090877681,-500.0,0.00042805,120,"2025-12-18T20:47:57.681",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059438,1766090877714,-500.0,0.00042805,120,"2025-12-18T20:47:57.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059439,1766090877746,-500.0,0.00042805,120,"2025-12-18T20:47:57.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059440,1766090877780,-500.0,0.00042805,120,"2025-12-18T20:47:57.780",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059441,1766090877814,-500.0,0.00042805,120,"2025-12-18T20:47:57.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059442,1766090877848,-326.176469,0.00042805,120,"2025-12-18T20:47:57.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059443,1766090877883,-500.0,0.00042805,120,"2025-12-18T20:47:57.883",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059444,1766090877918,-500.0,0.00042805,120,"2025-12-18T20:47:57.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059445,1766090877952,-500.0,0.00042805,120,"2025-12-18T20:47:57.952",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059446,1766090877987,-500.0,0.00042805,120,"2025-12-18T20:47:57.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059447,1766090878021,-500.0,0.00042805,120,"2025-12-18T20:47:58.021",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059448,1766090878053,-416.43465403,0.00042805,120,"2025-12-18T20:47:58.053",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059449,1766090878086,-500.0,0.00042805,120,"2025-12-18T20:47:58.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059450,1766090878118,-487.24668259,0.00042805,120,"2025-12-18T20:47:58.118",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059451,1766090878150,-500.0,0.00042805,120,"2025-12-18T20:47:58.150",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059452,1766090878183,-500.0,0.00042805,120,"2025-12-18T20:47:58.183",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059453,1766090878217,-500.0,0.00042805,120,"2025-12-18T20:47:58.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059454,1766090878250,-500.0,0.00042805,120,"2025-12-18T20:47:58.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059455,1766090878284,-153.90666652,0.00042805,120,"2025-12-18T20:47:58.284",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059456,1766090878324,-500.0,0.00042805,120,"2025-12-18T20:47:58.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059457,1766090878363,-166.17,0.00042805,120,"2025-12-18T20:47:58.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059458,1766090878402,-500.0,0.00042805,120,"2025-12-18T20:47:58.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059459,1766090878440,-500.0,0.00042805,120,"2025-12-18T20:47:58.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059460,1766090878748,-500.0,0.00042805,120,"2025-12-18T20:47:58.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059461,1766090878790,-500.0,0.00042805,120,"2025-12-18T20:47:58.790",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059462,1766090878832,-500.0,0.00042805,120,"2025-12-18T20:47:58.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059463,1766090878873,-500.0,0.00042805,120,"2025-12-18T20:47:58.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059464,1766090878913,-500.0,0.00042805,120,"2025-12-18T20:47:58.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059465,1766090878949,-500.0,0.00042805,120,"2025-12-18T20:47:58.949",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059466,1766090878984,-500.0,0.00042805,120,"2025-12-18T20:47:58.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059467,1766090879020,-500.0,0.00042805,120,"2025-12-18T20:47:59.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059468,1766090879055,-500.0,0.00042805,120,"2025-12-18T20:47:59.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059469,1766090879090,-524.27473588,0.00042805,120,"2025-12-18T20:47:59.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059470,1766090879125,-500.0,0.00042805,120,"2025-12-18T20:47:59.125",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059471,1766090879160,-500.0,0.00042805,120,"2025-12-18T20:47:59.160",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059472,1766090879197,-500.0,0.00042805,120,"2025-12-18T20:47:59.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059473,1766090879233,-500.0,0.00042805,120,"2025-12-18T20:47:59.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059474,1766090879270,-500.0,0.00042805,120,"2025-12-18T20:47:59.270",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059475,1766090879306,-500.0,0.00042805,120,"2025-12-18T20:47:59.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059476,1766090879341,-500.0,0.00042805,120,"2025-12-18T20:47:59.341",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059477,1766090879376,-500.0,0.00042805,120,"2025-12-18T20:47:59.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059478,1766090879410,-500.0,0.00042805,120,"2025-12-18T20:47:59.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059479,1766090879445,-500.0,0.00042805,120,"2025-12-18T20:47:59.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059480,1766090879478,-500.0,0.00042805,120,"2025-12-18T20:47:59.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059481,1766090879513,-500.0,0.00042805,120,"2025-12-18T20:47:59.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059482,1766090879548,-500.0,0.00042805,120,"2025-12-18T20:47:59.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059483,1766090879581,-337.58630379,0.00042805,120,"2025-12-18T20:47:59.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059484,1766090879614,-669.59,0.00042805,120,"2025-12-18T20:47:59.614",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059485,1766090879648,-669.59,0.00042805,120,"2025-12-18T20:47:59.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059486,1766090879682,-669.59,0.00042805,120,"2025-12-18T20:47:59.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059487,1766090879721,-669.59,0.00042805,120,"2025-12-18T20:47:59.721",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059488,1766090879759,-669.59,0.00042805,120,"2025-12-18T20:47:59.759",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059489,1766090879795,-669.59,0.00042805,120,"2025-12-18T20:47:59.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059490,1766090879832,-669.59,0.00042805,120,"2025-12-18T20:47:59.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059491,1766090879867,-669.59,0.00042805,120,"2025-12-18T20:47:59.867",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059492,1766090879903,-669.59,0.00042805,120,"2025-12-18T20:47:59.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059493,1766090879938,-669.59,0.00042805,120,"2025-12-18T20:47:59.938",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059494,1766090879973,-669.59,0.00042805,120,"2025-12-18T20:47:59.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059495,1766090880006,-669.59,0.00042805,120,"2025-12-18T20:48:00.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059496,1766090880045,-669.59,0.00042805,120,"2025-12-18T20:48:00.045",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059497,1766090880086,-669.59,0.00042805,120,"2025-12-18T20:48:00.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059498,1766090880128,-669.59,0.00042805,120,"2025-12-18T20:48:00.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059499,1766090880164,-669.59,0.00042805,120,"2025-12-18T20:48:00.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059500,1766090880204,-669.59,0.00042805,120,"2025-12-18T20:48:00.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059501,1766090880246,-669.59,0.00042805,120,"2025-12-18T20:48:00.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059502,1766090880288,-669.59,0.00042805,120,"2025-12-18T20:48:00.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059503,1766090880328,-669.59,0.00042805,120,"2025-12-18T20:48:00.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059504,1766090880368,-669.59,0.00042805,120,"2025-12-18T20:48:00.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059505,1766090880408,-669.59,0.00042805,120,"2025-12-18T20:48:00.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059506,1766090880447,-669.59,0.00042805,120,"2025-12-18T20:48:00.447",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059507,1766090880486,-669.68,0.00042805,120,"2025-12-18T20:48:00.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059508,1766090880525,-500.0,0.00042805,120,"2025-12-18T20:48:00.525",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059509,1766090880563,-500.0,0.00042805,120,"2025-12-18T20:48:00.563",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059510,1766090880602,-500.0,0.00042805,120,"2025-12-18T20:48:00.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059511,1766090880640,-500.0,0.00042805,120,"2025-12-18T20:48:00.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059512,1766090880678,-500.0,0.00042805,120,"2025-12-18T20:48:00.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059513,1766090880715,-500.0,0.00042805,120,"2025-12-18T20:48:00.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059514,1766090880751,-218.73143644,0.00042805,60,"2025-12-18T20:48:00.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059515,1766090880786,-500.0,0.00042805,120,"2025-12-18T20:48:00.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059516,1766090880822,-500.0,0.00042805,120,"2025-12-18T20:48:00.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059517,1766090880857,-500.0,0.00042805,120,"2025-12-18T20:48:00.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059518,1766090880892,-500.0,0.00042805,120,"2025-12-18T20:48:00.892",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059519,1766090880926,-500.0,0.00042805,120,"2025-12-18T20:48:00.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059520,1766090880959,-500.0,0.00042805,120,"2025-12-18T20:48:00.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059521,1766090880992,-500.0,0.00042805,120,"2025-12-18T20:48:00.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059522,1766090881027,-500.0,0.00042805,120,"2025-12-18T20:48:01.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059523,1766090881061,-500.0,0.00042805,120,"2025-12-18T20:48:01.061",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059524,1766090881095,-500.0,0.00042805,120,"2025-12-18T20:48:01.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059525,1766090881130,-500.0,0.00042805,120,"2025-12-18T20:48:01.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059526,1766090881163,-500.0,0.00042805,120,"2025-12-18T20:48:01.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059527,1766090881196,-311.15,0.00042805,120,"2025-12-18T20:48:01.196",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059528,1766090881231,-500.0,0.00042805,120,"2025-12-18T20:48:01.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059529,1766090881264,-500.0,0.00042805,120,"2025-12-18T20:48:01.264",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059530,1766090881296,-500.0,0.00042805,120,"2025-12-18T20:48:01.296",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059531,1766090881328,-500.0,0.00042805,120,"2025-12-18T20:48:01.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059532,1766090881361,-500.0,0.00042805,120,"2025-12-18T20:48:01.361",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059533,1766090881394,-500.0,0.00042805,120,"2025-12-18T20:48:01.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059534,1766090881427,-500.0,0.00042805,120,"2025-12-18T20:48:01.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059535,1766090881460,-500.0,0.00042805,120,"2025-12-18T20:48:01.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059536,1766090881496,-500.0,0.00042805,120,"2025-12-18T20:48:01.496",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059537,1766090881537,-500.0,0.00042805,120,"2025-12-18T20:48:01.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059538,1766090881583,-500.0,0.00042805,120,"2025-12-18T20:48:01.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059539,1766090881626,-500.0,0.00042805,120,"2025-12-18T20:48:01.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059540,1766090881668,-500.0,0.00042805,120,"2025-12-18T20:48:01.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059541,1766090881708,-500.0,0.00042805,120,"2025-12-18T20:48:01.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059542,1766090881746,-500.0,0.00042805,120,"2025-12-18T20:48:01.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059543,1766090881782,-500.0,0.00042805,120,"2025-12-18T20:48:01.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059544,1766090881821,-500.0,0.00042805,120,"2025-12-18T20:48:01.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059545,1766090881859,-500.0,0.00042805,120,"2025-12-18T20:48:01.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059546,1766090881896,-500.0,0.00042805,120,"2025-12-18T20:48:01.896",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059547,1766090881933,-500.0,0.00042805,120,"2025-12-18T20:48:01.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059548,1766090881969,-500.0,0.00042805,120,"2025-12-18T20:48:01.969",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059549,1766090882006,-500.0,0.00042805,120,"2025-12-18T20:48:02.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059550,1766090882043,-500.0,0.00042805,120,"2025-12-18T20:48:02.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059551,1766090882086,-500.0,0.00042805,120,"2025-12-18T20:48:02.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059552,1766090882123,-500.0,0.00042805,120,"2025-12-18T20:48:02.123",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059553,1766090882432,-500.0,0.00042805,120,"2025-12-18T20:48:02.432",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059554,1766090882469,-500.0,0.00042805,120,"2025-12-18T20:48:02.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059555,1766090882505,-500.0,0.00042805,120,"2025-12-18T20:48:02.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059556,1766090882541,-500.0,0.00042805,120,"2025-12-18T20:48:02.541",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059557,1766090882577,-500.0,0.00042805,120,"2025-12-18T20:48:02.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059558,1766090882611,-500.0,0.00042805,120,"2025-12-18T20:48:02.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059559,1766090882649,-500.0,0.00042805,120,"2025-12-18T20:48:02.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059560,1766090882685,-500.0,0.00042805,120,"2025-12-18T20:48:02.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059561,1766090882724,-500.0,0.00042805,120,"2025-12-18T20:48:02.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059562,1766090882760,-500.0,0.00042805,120,"2025-12-18T20:48:02.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059563,1766090882797,-180.14445028,0.00042805,120,"2025-12-18T20:48:02.797",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059564,1766090882833,-500.0,0.00042805,120,"2025-12-18T20:48:02.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059565,1766090882868,-523.29862234,0.00042805,120,"2025-12-18T20:48:02.868",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059566,1766090882902,-500.0,0.00042805,120,"2025-12-18T20:48:02.902",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059567,1766090882937,-500.0,0.00042805,120,"2025-12-18T20:48:02.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059568,1766090882971,-500.0,0.00042805,120,"2025-12-18T20:48:02.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059569,1766090883005,-173.06,0.00042805,120,"2025-12-18T20:48:03.005",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059570,1766090883038,-500.0,0.00042805,120,"2025-12-18T20:48:03.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059571,1766090883072,-500.0,0.00042805,120,"2025-12-18T20:48:03.072",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059572,1766090883107,-500.0,0.00042805,120,"2025-12-18T20:48:03.107",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059573,1766090883139,-500.0,0.00042805,120,"2025-12-18T20:48:03.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059574,1766090883171,-345.44291913,0.00042805,120,"2025-12-18T20:48:03.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059575,1766090883206,-500.0,0.00042805,120,"2025-12-18T20:48:03.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059576,1766090883240,-500.0,0.00042805,120,"2025-12-18T20:48:03.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059577,1766090883274,-500.0,0.00042805,120,"2025-12-18T20:48:03.274",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059578,1766090883314,-500.0,0.00042805,120,"2025-12-18T20:48:03.314",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059579,1766090883354,-500.0,0.00042805,120,"2025-12-18T20:48:03.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059580,1766090883396,-500.0,0.00042805,120,"2025-12-18T20:48:03.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059581,1766090883433,-500.0,0.00042805,120,"2025-12-18T20:48:03.433",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059582,1766090883469,-500.0,0.00042805,120,"2025-12-18T20:48:03.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059583,1766090883505,-161.37810704,0.00042805,120,"2025-12-18T20:48:03.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059584,1766090883539,-500.0,0.00042805,120,"2025-12-18T20:48:03.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059585,1766090883575,-500.0,0.00042805,120,"2025-12-18T20:48:03.575",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059586,1766090883611,-500.0,0.00042805,120,"2025-12-18T20:48:03.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059587,1766090883648,-500.0,0.00042805,120,"2025-12-18T20:48:03.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059588,1766090883684,-500.0,0.00042805,120,"2025-12-18T20:48:03.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059589,1766090883720,-500.0,0.00042805,120,"2025-12-18T20:48:03.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059590,1766090883755,-500.0,0.00042805,120,"2025-12-18T20:48:03.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059591,1766090883791,-298.51969688,0.00042805,120,"2025-12-18T20:48:03.791",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059592,1766090883827,-500.0,0.00042805,120,"2025-12-18T20:48:03.827",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059593,1766090883861,-500.0,0.00042805,120,"2025-12-18T20:48:03.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059594,1766090883895,-500.0,0.00042805,120,"2025-12-18T20:48:03.895",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059595,1766090883929,-501.89468561,0.00042805,120,"2025-12-18T20:48:03.929",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059596,1766090883966,-500.0,0.00042805,120,"2025-12-18T20:48:03.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059597,1766090884003,-500.0,0.00042805,120,"2025-12-18T20:48:04.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059598,1766090884038,-265.25628263,0.00042805,120,"2025-12-18T20:48:04.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059599,1766090884075,-500.0,0.00042805,120,"2025-12-18T20:48:04.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059600,1766090884109,-500.0,0.00042805,120,"2025-12-18T20:48:04.109",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059601,1766090884144,-500.0,0.00042805,120,"2025-12-18T20:48:04.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059602,1766090884180,-500.0,0.00042805,120,"2025-12-18T20:48:04.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059603,1766090884215,-500.0,0.00042805,120,"2025-12-18T20:48:04.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059604,1766090884249,-500.0,0.00042805,120,"2025-12-18T20:48:04.249",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059605,1766090884283,-500.0,0.00042805,120,"2025-12-18T20:48:04.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059606,1766090884315,-282.17570157,0.00042805,120,"2025-12-18T20:48:04.315",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059607,1766090884349,-500.0,0.00042805,120,"2025-12-18T20:48:04.349",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059608,1766090884382,-500.0,0.00042805,120,"2025-12-18T20:48:04.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059609,1766090884416,-500.0,0.00042805,120,"2025-12-18T20:48:04.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059610,1766090884449,-500.0,0.00042805,120,"2025-12-18T20:48:04.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059611,1766090884480,-500.0,0.00042805,120,"2025-12-18T20:48:04.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059612,1766090884512,-500.0,0.00042805,120,"2025-12-18T20:48:04.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059613,1766090884544,-500.0,0.00042805,120,"2025-12-18T20:48:04.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059614,1766090884577,-500.0,0.00042805,120,"2025-12-18T20:48:04.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059615,1766090884609,-500.0,0.00042805,120,"2025-12-18T20:48:04.609",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059616,1766090884645,-412.96298998,0.00042805,120,"2025-12-18T20:48:04.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059617,1766090884678,-500.0,0.00042805,120,"2025-12-18T20:48:04.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059618,1766090884717,-500.0,0.00042805,120,"2025-12-18T20:48:04.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059619,1766090884752,-500.0,0.00042805,120,"2025-12-18T20:48:04.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059620,1766090884786,-500.0,0.00042805,120,"2025-12-18T20:48:04.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059621,1766090884819,-500.0,0.00042805,120,"2025-12-18T20:48:04.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059622,1766090884851,-500.0,0.00042805,120,"2025-12-18T20:48:04.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059623,1766090884885,-500.0,0.00042805,120,"2025-12-18T20:48:04.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059624,1766090884920,-619.73976249,0.00042805,120,"2025-12-18T20:48:04.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059625,1766090884956,-500.0,0.00042805,120,"2025-12-18T20:48:04.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059626,1766090884991,-500.0,0.00042805,120,"2025-12-18T20:48:04.991",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059627,1766090885024,-500.0,0.00042805,120,"2025-12-18T20:48:05.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059628,1766090885057,-500.0,0.00042805,120,"2025-12-18T20:48:05.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059629,1766090885089,-500.0,0.00042805,120,"2025-12-18T20:48:05.089",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059630,1766090885122,-500.0,0.00042805,120,"2025-12-18T20:48:05.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059631,1766090885156,-500.0,0.00042805,120,"2025-12-18T20:48:05.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059632,1766090885206,-500.0,0.00042805,120,"2025-12-18T20:48:05.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059633,1766090885241,-500.0,0.00042805,120,"2025-12-18T20:48:05.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059634,1766090885275,-500.0,0.00042805,120,"2025-12-18T20:48:05.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059635,1766090885309,-500.0,0.00042805,120,"2025-12-18T20:48:05.309",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059636,1766090885341,-500.0,0.00042805,120,"2025-12-18T20:48:05.341",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059637,1766090885376,-500.0,0.00042805,120,"2025-12-18T20:48:05.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059638,1766090885410,-500.0,0.00042805,120,"2025-12-18T20:48:05.410",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059639,1766090885445,-500.0,0.00042805,120,"2025-12-18T20:48:05.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059640,1766090885481,-205.33757827,0.00042805,120,"2025-12-18T20:48:05.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059641,1766090885517,-500.0,0.00042805,120,"2025-12-18T20:48:05.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059642,1766090885556,-500.0,0.00042805,120,"2025-12-18T20:48:05.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059643,1766090885594,-500.0,0.00042805,120,"2025-12-18T20:48:05.594",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059644,1766090885635,-500.0,0.00042805,120,"2025-12-18T20:48:05.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059645,1766090885676,-500.0,0.00042805,120,"2025-12-18T20:48:05.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059646,1766090885714,-500.0,0.00042805,120,"2025-12-18T20:48:05.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059647,1766090885751,-500.0,0.00042805,120,"2025-12-18T20:48:05.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059648,1766090886225,-500.0,0.00042805,120,"2025-12-18T20:48:06.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059649,1766090886263,-500.0,0.00042805,120,"2025-12-18T20:48:06.263",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059650,1766090886296,-500.0,0.00042805,120,"2025-12-18T20:48:06.296",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059651,1766090886331,-500.0,0.00042805,120,"2025-12-18T20:48:06.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059652,1766090886365,-500.0,0.00042805,120,"2025-12-18T20:48:06.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059653,1766090886399,-500.0,0.00042805,120,"2025-12-18T20:48:06.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059654,1766090886434,-500.0,0.00042805,120,"2025-12-18T20:48:06.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059655,1766090886466,-500.0,0.00042805,120,"2025-12-18T20:48:06.466",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059656,1766090886497,-500.0,0.00042805,120,"2025-12-18T20:48:06.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059657,1766090886536,-500.0,0.00042805,120,"2025-12-18T20:48:06.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059658,1766090886570,-500.0,0.00042805,120,"2025-12-18T20:48:06.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059659,1766090886604,-500.0,0.00042805,120,"2025-12-18T20:48:06.604",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059660,1766090886641,-500.0,0.00042805,120,"2025-12-18T20:48:06.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059661,1766090886675,-500.0,0.00042805,120,"2025-12-18T20:48:06.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059662,1766090886711,-500.0,0.00042805,120,"2025-12-18T20:48:06.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059663,1766090886746,-500.0,0.00042805,120,"2025-12-18T20:48:06.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059664,1766090886779,-500.0,0.00042805,120,"2025-12-18T20:48:06.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059665,1766090886812,-500.0,0.00042805,120,"2025-12-18T20:48:06.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059666,1766090886846,-500.0,0.00042805,120,"2025-12-18T20:48:06.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059667,1766090886879,-500.0,0.00042805,120,"2025-12-18T20:48:06.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059668,1766090886912,-500.0,0.00042805,120,"2025-12-18T20:48:06.912",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059669,1766090886945,-500.0,0.00042805,120,"2025-12-18T20:48:06.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059670,1766090886977,-500.0,0.00042805,120,"2025-12-18T20:48:06.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059671,1766090887009,-546.28498298,0.00042805,120,"2025-12-18T20:48:07.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059672,1766090887048,-500.0,0.00042805,120,"2025-12-18T20:48:07.048",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059673,1766090887082,-524.73733334,0.00042805,120,"2025-12-18T20:48:07.082",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059674,1766090887116,-500.0,0.00042805,120,"2025-12-18T20:48:07.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059675,1766090887148,-500.0,0.00042805,120,"2025-12-18T20:48:07.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059676,1766090887182,-500.0,0.00042805,120,"2025-12-18T20:48:07.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059677,1766090887216,-500.0,0.00042805,120,"2025-12-18T20:48:07.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059678,1766090887248,-500.0,0.00042805,120,"2025-12-18T20:48:07.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059679,1766090887280,-500.0,0.00042805,120,"2025-12-18T20:48:07.280",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059680,1766090887312,-500.0,0.00042805,120,"2025-12-18T20:48:07.312",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059681,1766090887343,-500.0,0.00042805,120,"2025-12-18T20:48:07.343",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059682,1766090887373,-500.0,0.00042805,120,"2025-12-18T20:48:07.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059683,1766090887405,-500.0,0.00042805,120,"2025-12-18T20:48:07.405",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059684,1766090887437,-500.0,0.00042805,120,"2025-12-18T20:48:07.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059685,1766090887468,-500.0,0.00042805,120,"2025-12-18T20:48:07.468",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059686,1766090887499,-500.0,0.00042805,120,"2025-12-18T20:48:07.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059687,1766090887531,-589.11,0.00042805,120,"2025-12-18T20:48:07.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059688,1766090887566,-589.11,0.00042805,120,"2025-12-18T20:48:07.566",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059689,1766090887598,-589.11,0.00042805,120,"2025-12-18T20:48:07.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059690,1766090887631,-589.11,0.00042805,120,"2025-12-18T20:48:07.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059691,1766090887667,-589.11,0.00042805,120,"2025-12-18T20:48:07.667",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059692,1766090887702,-589.11,0.00042805,120,"2025-12-18T20:48:07.702",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059693,1766090887744,-589.11,0.00042805,120,"2025-12-18T20:48:07.744",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059694,1766090887787,-500.0,0.00042805,120,"2025-12-18T20:48:07.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059695,1766090887831,-589.11,0.00042805,120,"2025-12-18T20:48:07.831",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059696,1766090887874,-500.0,0.00042805,120,"2025-12-18T20:48:07.874",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059697,1766090887913,-589.11,0.00042805,120,"2025-12-18T20:48:07.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059698,1766090887956,-500.0,0.00042805,120,"2025-12-18T20:48:07.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059699,1766090887997,-589.11,0.00042805,120,"2025-12-18T20:48:07.997",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059700,1766090888035,-500.0,0.00042805,120,"2025-12-18T20:48:08.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059701,1766090888074,-589.11,0.00042805,120,"2025-12-18T20:48:08.074",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059702,1766090888109,-500.0,0.00042805,120,"2025-12-18T20:48:08.109",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059703,1766090888145,-500.0,0.00042805,120,"2025-12-18T20:48:08.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059704,1766090888181,-589.11,0.00042805,120,"2025-12-18T20:48:08.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059705,1766090888216,-500.0,0.00042805,120,"2025-12-18T20:48:08.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059706,1766090888252,-589.11,0.00042805,120,"2025-12-18T20:48:08.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059707,1766090888285,-500.0,0.00042805,120,"2025-12-18T20:48:08.285",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059708,1766090888320,-589.11,0.00042805,120,"2025-12-18T20:48:08.320",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059709,1766090888355,-500.0,0.00042805,120,"2025-12-18T20:48:08.355",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059710,1766090888391,-589.11,0.00042805,120,"2025-12-18T20:48:08.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059711,1766090888425,-500.0,0.00042805,120,"2025-12-18T20:48:08.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059712,1766090888459,-589.11,0.00042805,120,"2025-12-18T20:48:08.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059713,1766090888491,-500.0,0.00042805,120,"2025-12-18T20:48:08.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059714,1766090888526,-589.11,0.00042805,120,"2025-12-18T20:48:08.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059715,1766090888562,-589.11,0.00042805,120,"2025-12-18T20:48:08.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059716,1766090888600,-500.0,0.00042805,120,"2025-12-18T20:48:08.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059717,1766090888637,-589.11,0.00042805,120,"2025-12-18T20:48:08.637",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059718,1766090888675,-500.0,0.00042805,120,"2025-12-18T20:48:08.675",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059719,1766090888712,-589.11,0.00042805,120,"2025-12-18T20:48:08.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059720,1766090888748,-500.0,0.00042805,120,"2025-12-18T20:48:08.748",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059721,1766090888784,-589.11,0.00042805,120,"2025-12-18T20:48:08.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059722,1766090888821,-328.65888836,0.00042805,120,"2025-12-18T20:48:08.821",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059723,1766090888860,-589.11,0.00042805,120,"2025-12-18T20:48:08.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059724,1766090888897,-589.11,0.00042805,120,"2025-12-18T20:48:08.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059725,1766090888933,-589.274051,0.00042805,120,"2025-12-18T20:48:08.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059726,1766090888970,-500.0,0.00042805,120,"2025-12-18T20:48:08.970",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059727,1766090889010,-500.0,0.00042805,120,"2025-12-18T20:48:09.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059728,1766090889047,-500.0,0.00042805,120,"2025-12-18T20:48:09.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059729,1766090889085,-500.0,0.00042805,120,"2025-12-18T20:48:09.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059730,1766090889121,-500.0,0.00042805,120,"2025-12-18T20:48:09.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059731,1766090889155,-500.0,0.00042805,120,"2025-12-18T20:48:09.155",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059732,1766090889191,-500.0,0.00042805,120,"2025-12-18T20:48:09.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059733,1766090889224,-500.0,0.00042805,120,"2025-12-18T20:48:09.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059734,1766090889258,-500.0,0.00042805,120,"2025-12-18T20:48:09.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059735,1766090889291,-500.0,0.00042805,120,"2025-12-18T20:48:09.291",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059736,1766090889324,-500.0,0.00042805,120,"2025-12-18T20:48:09.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059737,1766090889357,-500.0,0.00042805,120,"2025-12-18T20:48:09.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059738,1766090889390,-500.0,0.00042805,120,"2025-12-18T20:48:09.390",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059739,1766090889422,-500.0,0.00042805,120,"2025-12-18T20:48:09.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059740,1766090889455,-500.0,0.00042805,120,"2025-12-18T20:48:09.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059741,1766090889487,-500.0,0.00042805,120,"2025-12-18T20:48:09.487",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059742,1766090889519,-500.0,0.00042805,120,"2025-12-18T20:48:09.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059743,1766090889940,-500.0,0.00042805,120,"2025-12-18T20:48:09.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059744,1766090889977,-500.0,0.00042805,120,"2025-12-18T20:48:09.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059745,1766090890012,-500.0,0.00042805,120,"2025-12-18T20:48:10.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059746,1766090890049,-500.0,0.00042805,120,"2025-12-18T20:48:10.049",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059747,1766090890083,-289.18504655,0.00042805,120,"2025-12-18T20:48:10.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059748,1766090890116,-500.0,0.00042805,120,"2025-12-18T20:48:10.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059749,1766090890151,-564.09,0.00042805,120,"2025-12-18T20:48:10.151",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059750,1766090890188,-500.0,0.00042805,120,"2025-12-18T20:48:10.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059751,1766090890224,-564.09,0.00042805,120,"2025-12-18T20:48:10.224",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059752,1766090890260,-500.0,0.00042805,120,"2025-12-18T20:48:10.260",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059753,1766090890296,-564.09,0.00042805,120,"2025-12-18T20:48:10.296",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059754,1766090890332,-500.0,0.00042805,120,"2025-12-18T20:48:10.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059755,1766090890368,-564.09,0.00042805,120,"2025-12-18T20:48:10.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059756,1766090890405,-500.0,0.00042805,120,"2025-12-18T20:48:10.405",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059757,1766090890442,-564.09,0.00042805,120,"2025-12-18T20:48:10.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059758,1766090890480,-500.0,0.00042805,120,"2025-12-18T20:48:10.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059759,1766090890516,-564.09,0.00042805,120,"2025-12-18T20:48:10.516",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059760,1766090890553,-564.09,0.00042805,120,"2025-12-18T20:48:10.553",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059761,1766090890589,-564.09,0.00042805,120,"2025-12-18T20:48:10.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059762,1766090890625,-564.09,0.00042805,120,"2025-12-18T20:48:10.625",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059763,1766090890663,-564.09,0.00042805,120,"2025-12-18T20:48:10.663",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059764,1766090890698,-564.09,0.00042805,120,"2025-12-18T20:48:10.698",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059765,1766090890735,-564.09,0.00042805,120,"2025-12-18T20:48:10.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059766,1766090890772,-564.09,0.00042805,120,"2025-12-18T20:48:10.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059767,1766090890807,-564.09,0.00042805,120,"2025-12-18T20:48:10.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059768,1766090890846,-564.09,0.00042805,120,"2025-12-18T20:48:10.846",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059769,1766090890882,-564.09,0.00042805,120,"2025-12-18T20:48:10.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059770,1766090890919,-564.09,0.00042805,120,"2025-12-18T20:48:10.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059771,1766090890956,-564.09,0.00042805,120,"2025-12-18T20:48:10.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059772,1766090890992,-564.09,0.00042805,120,"2025-12-18T20:48:10.992",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059773,1766090891029,-564.09,0.00042805,120,"2025-12-18T20:48:11.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059774,1766090891066,-564.09,0.00042805,120,"2025-12-18T20:48:11.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059775,1766090891103,-564.09,0.00042805,120,"2025-12-18T20:48:11.103",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059776,1766090891139,-564.09,0.00042805,120,"2025-12-18T20:48:11.139",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059777,1766090891176,-564.27925891,0.00042805,120,"2025-12-18T20:48:11.176",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059778,1766090891214,-500.0,0.00042805,120,"2025-12-18T20:48:11.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059779,1766090891248,-500.0,0.00042805,120,"2025-12-18T20:48:11.248",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059780,1766090891283,-500.0,0.00042805,120,"2025-12-18T20:48:11.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059781,1766090891316,-500.0,0.00042805,120,"2025-12-18T20:48:11.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059782,1766090891352,-517.17807457,0.00042805,120,"2025-12-18T20:48:11.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059783,1766090891389,-500.0,0.00042805,120,"2025-12-18T20:48:11.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059784,1766090891425,-500.0,0.00042805,120,"2025-12-18T20:48:11.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059785,1766090891461,-500.0,0.00042805,120,"2025-12-18T20:48:11.461",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059786,1766090891495,-500.0,0.00042805,120,"2025-12-18T20:48:11.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059787,1766090891530,-500.0,0.00042805,120,"2025-12-18T20:48:11.530",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059788,1766090891567,-500.0,0.00042805,120,"2025-12-18T20:48:11.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059789,1766090891602,-500.0,0.00042805,120,"2025-12-18T20:48:11.602",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059790,1766090891638,-500.0,0.00042805,120,"2025-12-18T20:48:11.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059791,1766090891680,-500.0,0.00042805,120,"2025-12-18T20:48:11.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059792,1766090891719,-500.0,0.00042805,120,"2025-12-18T20:48:11.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059793,1766090891760,-500.0,0.00042805,120,"2025-12-18T20:48:11.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059794,1766090891798,-500.0,0.00042805,120,"2025-12-18T20:48:11.798",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059795,1766090891836,-500.0,0.00042805,120,"2025-12-18T20:48:11.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059796,1766090891870,-500.0,0.00042805,120,"2025-12-18T20:48:11.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059797,1766090891905,-500.0,0.00042805,120,"2025-12-18T20:48:11.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059798,1766090891940,-500.0,0.00042805,120,"2025-12-18T20:48:11.940",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059799,1766090891971,-527.34026202,0.00042805,120,"2025-12-18T20:48:11.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059800,1766090892003,-500.0,0.00042805,120,"2025-12-18T20:48:12.003",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059801,1766090892034,-500.0,0.00042805,120,"2025-12-18T20:48:12.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059802,1766090892065,-500.0,0.00042805,120,"2025-12-18T20:48:12.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059803,1766090892097,-500.0,0.00042805,120,"2025-12-18T20:48:12.097",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059804,1766090892130,-500.0,0.00042805,120,"2025-12-18T20:48:12.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059805,1766090892163,-624.22976021,0.00042805,120,"2025-12-18T20:48:12.163",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059806,1766090892195,-500.0,0.00042805,120,"2025-12-18T20:48:12.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059807,1766090892226,-500.0,0.00042805,120,"2025-12-18T20:48:12.226",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059808,1766090892258,-500.0,0.00042805,120,"2025-12-18T20:48:12.258",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059809,1766090892295,-500.0,0.00042805,120,"2025-12-18T20:48:12.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059810,1766090892328,-500.0,0.00042805,120,"2025-12-18T20:48:12.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059811,1766090892359,-500.0,0.00042805,120,"2025-12-18T20:48:12.359",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059812,1766090892389,-500.0,0.00042805,120,"2025-12-18T20:48:12.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059813,1766090892420,-617.67663312,0.00042805,120,"2025-12-18T20:48:12.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059814,1766090892451,-500.0,0.00042805,120,"2025-12-18T20:48:12.451",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059815,1766090892482,-500.0,0.00042805,120,"2025-12-18T20:48:12.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059816,1766090892511,-500.0,0.00042805,120,"2025-12-18T20:48:12.511",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059817,1766090892542,-500.0,0.00042805,120,"2025-12-18T20:48:12.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059818,1766090892574,-500.0,0.00042805,120,"2025-12-18T20:48:12.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059819,1766090892605,-500.0,0.00042805,120,"2025-12-18T20:48:12.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059820,1766090892641,-500.0,0.00042805,120,"2025-12-18T20:48:12.641",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059821,1766090892674,-500.0,0.00042805,120,"2025-12-18T20:48:12.674",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059822,1766090892714,-500.0,0.00042805,120,"2025-12-18T20:48:12.714",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059823,1766090892747,-500.0,0.00042805,120,"2025-12-18T20:48:12.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059824,1766090892778,-500.0,0.00042805,120,"2025-12-18T20:48:12.778",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059825,1766090892807,-500.0,0.00042805,120,"2025-12-18T20:48:12.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059826,1766090892839,-500.0,0.00042805,120,"2025-12-18T20:48:12.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059827,1766090892871,-585.55934327,0.00042805,120,"2025-12-18T20:48:12.871",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059828,1766090892904,-500.0,0.00042805,120,"2025-12-18T20:48:12.904",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059829,1766090892935,-500.0,0.00042805,120,"2025-12-18T20:48:12.935",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059830,1766090892966,-500.0,0.00042805,120,"2025-12-18T20:48:12.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059831,1766090892997,-500.0,0.00042805,120,"2025-12-18T20:48:12.997",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059832,1766090893027,-156.74718089,0.00042805,120,"2025-12-18T20:48:13.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059833,1766090893059,-500.0,0.00042805,120,"2025-12-18T20:48:13.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059834,1766090893090,-376.5765102,0.00042805,120,"2025-12-18T20:48:13.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059835,1766090893121,-500.0,0.00042805,120,"2025-12-18T20:48:13.121",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059836,1766090893156,-500.0,0.00042805,120,"2025-12-18T20:48:13.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059837,1766090893462,-500.0,0.00042805,120,"2025-12-18T20:48:13.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059838,1766090893500,-500.0,0.00042805,120,"2025-12-18T20:48:13.500",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059839,1766090893535,-500.0,0.00042805,120,"2025-12-18T20:48:13.535",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059840,1766090893570,-500.0,0.00042805,120,"2025-12-18T20:48:13.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059841,1766090893605,-500.0,0.00042805,120,"2025-12-18T20:48:13.605",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059842,1766090893638,-500.0,0.00042805,120,"2025-12-18T20:48:13.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059843,1766090893673,-500.0,0.00042805,120,"2025-12-18T20:48:13.673",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059844,1766090893707,-500.0,0.00042805,120,"2025-12-18T20:48:13.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059845,1766090893741,-500.0,0.00042805,120,"2025-12-18T20:48:13.741",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059846,1766090893774,-500.0,0.00042805,120,"2025-12-18T20:48:13.774",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059847,1766090893811,-500.0,0.00042805,120,"2025-12-18T20:48:13.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059848,1766090893844,-617.95337372,0.00042805,120,"2025-12-18T20:48:13.844",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059849,1766090893877,-500.0,0.00042805,120,"2025-12-18T20:48:13.877",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059850,1766090893908,-500.0,0.00042805,120,"2025-12-18T20:48:13.908",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059851,1766090893939,-500.0,0.00042805,120,"2025-12-18T20:48:13.939",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059852,1766090893971,-500.0,0.00042805,120,"2025-12-18T20:48:13.971",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059853,1766090894002,-500.0,0.00042805,120,"2025-12-18T20:48:14.002",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059854,1766090894034,-500.0,0.00042805,120,"2025-12-18T20:48:14.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059855,1766090894066,-500.0,0.00042805,120,"2025-12-18T20:48:14.066",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059856,1766090894097,-500.0,0.00042805,120,"2025-12-18T20:48:14.097",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059857,1766090894130,-500.0,0.00042805,120,"2025-12-18T20:48:14.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059858,1766090894161,-500.0,0.00042805,120,"2025-12-18T20:48:14.161",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059859,1766090894193,-500.0,0.00042805,120,"2025-12-18T20:48:14.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059860,1766090894225,-500.0,0.00042805,120,"2025-12-18T20:48:14.225",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059861,1766090894256,-500.0,0.00042805,120,"2025-12-18T20:48:14.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059862,1766090894287,-500.0,0.00042805,120,"2025-12-18T20:48:14.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059863,1766090894318,-500.0,0.00042805,120,"2025-12-18T20:48:14.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059864,1766090894351,-500.0,0.00042805,120,"2025-12-18T20:48:14.351",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059865,1766090894384,-500.0,0.00042805,120,"2025-12-18T20:48:14.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059866,1766090894417,-500.0,0.00042805,120,"2025-12-18T20:48:14.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059867,1766090894449,-642.23815659,0.00042805,120,"2025-12-18T20:48:14.449",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059868,1766090894480,-500.0,0.00042805,120,"2025-12-18T20:48:14.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059869,1766090894513,-500.0,0.00042805,120,"2025-12-18T20:48:14.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059870,1766090894544,-500.0,0.00042805,120,"2025-12-18T20:48:14.544",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059871,1766090894576,-293.46823845,0.00042805,120,"2025-12-18T20:48:14.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059872,1766090894608,-500.0,0.00042805,120,"2025-12-18T20:48:14.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059873,1766090894646,-500.0,0.00042805,120,"2025-12-18T20:48:14.646",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059874,1766090894678,-500.0,0.00042805,120,"2025-12-18T20:48:14.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059875,1766090894712,-531.82013686,0.00042805,120,"2025-12-18T20:48:14.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059876,1766090894745,-500.0,0.00042805,120,"2025-12-18T20:48:14.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059877,1766090894776,-500.0,0.00042805,120,"2025-12-18T20:48:14.776",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059878,1766090894807,-500.0,0.00042805,120,"2025-12-18T20:48:14.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059879,1766090894839,-500.0,0.00042805,120,"2025-12-18T20:48:14.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059880,1766090894870,-500.0,0.00042805,120,"2025-12-18T20:48:14.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059881,1766090894901,-500.0,0.00042805,120,"2025-12-18T20:48:14.901",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059882,1766090894932,-500.0,0.00042805,120,"2025-12-18T20:48:14.932",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059883,1766090894963,-500.0,0.00042805,120,"2025-12-18T20:48:14.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059884,1766090894994,-500.0,0.00042805,120,"2025-12-18T20:48:14.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059885,1766090895025,-500.0,0.00042805,120,"2025-12-18T20:48:15.025",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059886,1766090895057,-500.0,0.00042805,120,"2025-12-18T20:48:15.057",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059887,1766090895090,-500.0,0.00042805,120,"2025-12-18T20:48:15.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059888,1766090895122,-500.0,0.00042805,120,"2025-12-18T20:48:15.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059889,1766090895154,-500.0,0.00042805,120,"2025-12-18T20:48:15.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059890,1766090895188,-500.0,0.00042805,120,"2025-12-18T20:48:15.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059891,1766090895222,-289.31327789,0.00042805,120,"2025-12-18T20:48:15.222",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059892,1766090895256,-500.0,0.00042805,120,"2025-12-18T20:48:15.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059893,1766090895289,-500.0,0.00042805,120,"2025-12-18T20:48:15.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059894,1766090895322,-500.0,0.00042805,120,"2025-12-18T20:48:15.322",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059895,1766090895356,-500.0,0.00042805,120,"2025-12-18T20:48:15.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059896,1766090895388,-500.0,0.00042805,120,"2025-12-18T20:48:15.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059897,1766090895421,-600.78292285,0.00042805,120,"2025-12-18T20:48:15.421",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059898,1766090895454,-500.0,0.00042805,120,"2025-12-18T20:48:15.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059899,1766090895486,-500.0,0.00042805,120,"2025-12-18T20:48:15.486",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059900,1766090895519,-500.0,0.00042805,120,"2025-12-18T20:48:15.519",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059901,1766090895551,-500.0,0.00042805,120,"2025-12-18T20:48:15.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059902,1766090895583,-500.0,0.00042805,120,"2025-12-18T20:48:15.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059903,1766090895615,-500.0,0.00042805,120,"2025-12-18T20:48:15.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059904,1766090895649,-500.0,0.00042805,120,"2025-12-18T20:48:15.649",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059905,1766090895682,-348.90995142,0.00042805,120,"2025-12-18T20:48:15.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059906,1766090895717,-500.0,0.00042805,120,"2025-12-18T20:48:15.717",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059907,1766090895751,-500.0,0.00042805,120,"2025-12-18T20:48:15.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059908,1766090895783,-500.0,0.00042805,120,"2025-12-18T20:48:15.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059909,1766090895816,-500.0,0.00042805,120,"2025-12-18T20:48:15.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059910,1766090895849,-500.0,0.00042805,120,"2025-12-18T20:48:15.849",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059911,1766090895882,-500.0,0.00042805,120,"2025-12-18T20:48:15.882",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059912,1766090895914,-500.0,0.00042805,120,"2025-12-18T20:48:15.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059913,1766090895947,-500.0,0.00042805,120,"2025-12-18T20:48:15.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059914,1766090895979,-500.0,0.00042805,120,"2025-12-18T20:48:15.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059915,1766090896012,-500.0,0.00042805,120,"2025-12-18T20:48:16.012",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059916,1766090896046,-500.0,0.00042805,120,"2025-12-18T20:48:16.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059917,1766090896080,-500.0,0.00042805,120,"2025-12-18T20:48:16.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059918,1766090896112,-500.0,0.00042805,120,"2025-12-18T20:48:16.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059919,1766090896147,-500.0,0.00042805,120,"2025-12-18T20:48:16.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059920,1766090896182,-500.0,0.00042805,120,"2025-12-18T20:48:16.182",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059921,1766090896217,-500.0,0.00042805,120,"2025-12-18T20:48:16.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059922,1766090896253,-433.31,0.00042805,120,"2025-12-18T20:48:16.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059923,1766090896287,-500.0,0.00042805,120,"2025-12-18T20:48:16.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059924,1766090896319,-500.0,0.00042805,120,"2025-12-18T20:48:16.319",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059925,1766090896352,-500.0,0.00042805,120,"2025-12-18T20:48:16.352",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059926,1766090896385,-500.0,0.00042805,120,"2025-12-18T20:48:16.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059927,1766090896419,-179.16066642,0.00042805,120,"2025-12-18T20:48:16.419",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059928,1766090896451,-500.0,0.00042805,120,"2025-12-18T20:48:16.451",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059929,1766090896484,-500.0,0.00042805,120,"2025-12-18T20:48:16.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059930,1766090896515,-500.0,0.00042805,120,"2025-12-18T20:48:16.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059931,1766090896548,-500.0,0.00042805,120,"2025-12-18T20:48:16.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059932,1766090896887,-500.0,0.00042805,120,"2025-12-18T20:48:16.887",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059933,1766090896920,-500.0,0.00042805,120,"2025-12-18T20:48:16.920",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059934,1766090896953,-597.61596808,0.00042805,120,"2025-12-18T20:48:16.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059935,1766090896984,-500.0,0.00042805,120,"2025-12-18T20:48:16.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059936,1766090897015,-500.0,0.00042805,120,"2025-12-18T20:48:17.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059937,1766090897047,-500.0,0.00042805,120,"2025-12-18T20:48:17.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059938,1766090897079,-500.0,0.00042805,120,"2025-12-18T20:48:17.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059939,1766090897110,-500.0,0.00042805,120,"2025-12-18T20:48:17.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059940,1766090897142,-500.0,0.00042805,120,"2025-12-18T20:48:17.142",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059941,1766090897174,-500.0,0.00042805,120,"2025-12-18T20:48:17.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059942,1766090897207,-319.46007711,0.00042805,120,"2025-12-18T20:48:17.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059943,1766090897240,-500.0,0.00042805,120,"2025-12-18T20:48:17.240",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059944,1766090897271,-500.0,0.00042805,120,"2025-12-18T20:48:17.271",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059945,1766090897304,-500.0,0.00042805,120,"2025-12-18T20:48:17.304",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059946,1766090897336,-500.0,0.00042805,120,"2025-12-18T20:48:17.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059947,1766090897368,-500.0,0.00042805,120,"2025-12-18T20:48:17.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059948,1766090897399,-500.0,0.00042805,120,"2025-12-18T20:48:17.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059949,1766090897431,-500.0,0.00042805,120,"2025-12-18T20:48:17.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059950,1766090897462,-500.0,0.00042805,120,"2025-12-18T20:48:17.462",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059951,1766090897493,-322.79873341,0.00042805,120,"2025-12-18T20:48:17.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059952,1766090897525,-524.27,0.00042805,120,"2025-12-18T20:48:17.525",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059953,1766090897558,-524.27,0.00042805,120,"2025-12-18T20:48:17.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059954,1766090897597,-524.27,0.00042805,120,"2025-12-18T20:48:17.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059955,1766090897633,-524.27,0.00042805,120,"2025-12-18T20:48:17.633",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059956,1766090897672,-524.27,0.00042805,120,"2025-12-18T20:48:17.672",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059957,1766090897706,-524.27,0.00042805,120,"2025-12-18T20:48:17.706",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059958,1766090897741,-500.0,0.00042805,120,"2025-12-18T20:48:17.741",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059959,1766090897772,-524.27,0.00042805,120,"2025-12-18T20:48:17.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059960,1766090897804,-500.0,0.00042805,120,"2025-12-18T20:48:17.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059961,1766090897839,-524.27,0.00042805,120,"2025-12-18T20:48:17.839",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059962,1766090897876,-500.0,0.00042805,120,"2025-12-18T20:48:17.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059963,1766090897909,-524.27,0.00042805,120,"2025-12-18T20:48:17.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059964,1766090897942,-500.0,0.00042805,120,"2025-12-18T20:48:17.942",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059965,1766090897977,-524.27,0.00042805,120,"2025-12-18T20:48:17.977",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059966,1766090898015,-265.1835468,0.00042805,120,"2025-12-18T20:48:18.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059967,1766090898051,-524.27,0.00042805,120,"2025-12-18T20:48:18.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059968,1766090898086,-524.27,0.00042805,120,"2025-12-18T20:48:18.086",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059969,1766090898119,-524.27,0.00042805,120,"2025-12-18T20:48:18.119",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059970,1766090898155,-524.27,0.00042805,120,"2025-12-18T20:48:18.155",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059971,1766090898193,-524.27,0.00042805,120,"2025-12-18T20:48:18.193",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059972,1766090898234,-524.27,0.00042805,120,"2025-12-18T20:48:18.234",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059973,1766090898268,-524.27,0.00042805,120,"2025-12-18T20:48:18.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059974,1766090898301,-500.0,0.00042805,120,"2025-12-18T20:48:18.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059975,1766090898334,-524.27,0.00042805,120,"2025-12-18T20:48:18.334",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059976,1766090898368,-211.72534812,0.00042805,120,"2025-12-18T20:48:18.368",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059977,1766090898401,-524.27,0.00042805,120,"2025-12-18T20:48:18.401",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059978,1766090898434,-524.27,0.00042805,120,"2025-12-18T20:48:18.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059979,1766090898470,-524.27,0.00042805,120,"2025-12-18T20:48:18.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059980,1766090898503,-524.27,0.00042805,120,"2025-12-18T20:48:18.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059981,1766090898537,-524.27,0.00042805,120,"2025-12-18T20:48:18.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059982,1766090898571,-524.30484573,0.00042805,120,"2025-12-18T20:48:18.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059983,1766090898608,-500.0,0.00042805,120,"2025-12-18T20:48:18.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059984,1766090898648,-500.0,0.00042805,120,"2025-12-18T20:48:18.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059985,1766090898682,-500.0,0.00042805,120,"2025-12-18T20:48:18.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059986,1766090898718,-500.0,0.00042805,120,"2025-12-18T20:48:18.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059987,1766090898753,-500.0,0.00042805,120,"2025-12-18T20:48:18.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059988,1766090898786,-500.0,0.00042805,120,"2025-12-18T20:48:18.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059989,1766090898822,-500.0,0.00042805,120,"2025-12-18T20:48:18.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059990,1766090898862,-500.0,0.00042805,120,"2025-12-18T20:48:18.862",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059991,1766090898903,-500.0,0.00042805,120,"2025-12-18T20:48:18.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059992,1766090898941,-500.0,0.00042805,120,"2025-12-18T20:48:18.941",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059993,1766090898979,-409.9965005,0.00042805,120,"2025-12-18T20:48:18.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059994,1766090899017,-500.0,0.00042805,120,"2025-12-18T20:48:19.017",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059995,1766090899055,-500.0,0.00042805,120,"2025-12-18T20:48:19.055",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059996,1766090899095,-500.0,0.00042805,120,"2025-12-18T20:48:19.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059997,1766090899130,-503.4591976,0.00042805,120,"2025-12-18T20:48:19.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059998,1766090899166,-312.21581787,0.00042805,120,"2025-12-18T20:48:19.166",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399059999,1766090899203,-500.0,0.00042805,120,"2025-12-18T20:48:19.203",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060000,1766090899241,-500.0,0.00042805,120,"2025-12-18T20:48:19.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060001,1766090899278,-500.0,0.00042805,120,"2025-12-18T20:48:19.278",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060002,1766090899316,-500.0,0.00042805,120,"2025-12-18T20:48:19.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060003,1766090899353,-500.0,0.00042805,120,"2025-12-18T20:48:19.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060004,1766090899389,-500.0,0.00042805,120,"2025-12-18T20:48:19.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060005,1766090899425,-500.0,0.00042805,120,"2025-12-18T20:48:19.425",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060006,1766090899459,-322.45597249,0.00042805,120,"2025-12-18T20:48:19.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060007,1766090899499,-500.0,0.00042805,120,"2025-12-18T20:48:19.499",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060008,1766090899539,-500.0,0.00042805,120,"2025-12-18T20:48:19.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060009,1766090899581,-500.0,0.00042805,120,"2025-12-18T20:48:19.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060010,1766090899626,-500.0,0.00042805,120,"2025-12-18T20:48:19.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060011,1766090899665,-500.0,0.00042805,120,"2025-12-18T20:48:19.665",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060012,1766090899700,-500.0,0.00042805,120,"2025-12-18T20:48:19.700",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060013,1766090899736,-180.1714053,0.00042805,120,"2025-12-18T20:48:19.736",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060014,1766090899772,-264.22165665,0.00042805,120,"2025-12-18T20:48:19.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060015,1766090899807,-500.0,0.00042805,120,"2025-12-18T20:48:19.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060016,1766090899842,-617.09742872,0.00042805,120,"2025-12-18T20:48:19.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060017,1766090899875,-500.0,0.00042805,120,"2025-12-18T20:48:19.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060018,1766090899910,-500.0,0.00042805,120,"2025-12-18T20:48:19.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060019,1766090899945,-295.50312444,0.00042805,120,"2025-12-18T20:48:19.945",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060020,1766090899983,-500.0,0.00042805,120,"2025-12-18T20:48:19.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060021,1766090900019,-500.0,0.00042805,120,"2025-12-18T20:48:20.019",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060022,1766090900056,-511.22025003,0.00042805,120,"2025-12-18T20:48:20.056",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060023,1766090900097,-500.0,0.00042805,120,"2025-12-18T20:48:20.097",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060024,1766090900135,-500.0,0.00042805,120,"2025-12-18T20:48:20.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060025,1766090900171,-500.0,0.00042805,120,"2025-12-18T20:48:20.171",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060026,1766090900513,-500.0,0.00042805,120,"2025-12-18T20:48:20.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060027,1766090900551,-500.0,0.00042805,120,"2025-12-18T20:48:20.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060028,1766090900591,-500.0,0.00042805,120,"2025-12-18T20:48:20.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060029,1766090900628,-500.0,0.00042805,120,"2025-12-18T20:48:20.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060030,1766090900668,-500.0,0.00042805,120,"2025-12-18T20:48:20.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060031,1766090900704,-500.0,0.00042805,120,"2025-12-18T20:48:20.704",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060032,1766090900739,-500.0,0.00042805,120,"2025-12-18T20:48:20.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060033,1766090900775,-500.0,0.00042805,120,"2025-12-18T20:48:20.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060034,1766090900808,-500.0,0.00042805,120,"2025-12-18T20:48:20.808",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060035,1766090900845,-529.64,0.00042805,120,"2025-12-18T20:48:20.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060036,1766090900881,-398.36816556,0.00042805,120,"2025-12-18T20:48:20.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060037,1766090900916,-500.0,0.00042805,120,"2025-12-18T20:48:20.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060038,1766090900950,-500.0,0.00042805,120,"2025-12-18T20:48:20.950",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060039,1766090900983,-500.0,0.00042805,120,"2025-12-18T20:48:20.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060040,1766090901015,-500.0,0.00042805,120,"2025-12-18T20:48:21.015",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060041,1766090901046,-500.0,0.00042805,120,"2025-12-18T20:48:21.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060042,1766090901079,-500.0,0.00042805,120,"2025-12-18T20:48:21.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060043,1766090901113,-500.0,0.00042805,120,"2025-12-18T20:48:21.113",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060044,1766090901147,-500.0,0.00042805,120,"2025-12-18T20:48:21.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060045,1766090901181,-500.0,0.00042805,120,"2025-12-18T20:48:21.181",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060046,1766090901217,-500.0,0.00042805,120,"2025-12-18T20:48:21.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060047,1766090901254,-500.0,0.00042805,120,"2025-12-18T20:48:21.254",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060048,1766090901290,-500.0,0.00042805,120,"2025-12-18T20:48:21.290",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060049,1766090901324,-500.0,0.00042805,120,"2025-12-18T20:48:21.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060050,1766090901356,-500.0,0.00042805,120,"2025-12-18T20:48:21.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060051,1766090901388,-500.0,0.00042805,120,"2025-12-18T20:48:21.388",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060052,1766090901420,-500.0,0.00042805,120,"2025-12-18T20:48:21.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060053,1766090901453,-500.0,0.00042805,120,"2025-12-18T20:48:21.453",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060054,1766090901485,-500.0,0.00042805,120,"2025-12-18T20:48:21.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060055,1766090901517,-500.0,0.00042805,120,"2025-12-18T20:48:21.517",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060056,1766090901549,-500.0,0.00042805,120,"2025-12-18T20:48:21.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060057,1766090901585,-500.0,0.00042805,120,"2025-12-18T20:48:21.585",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060058,1766090901621,-500.0,0.00042805,120,"2025-12-18T20:48:21.621",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060059,1766090901657,-500.0,0.00042805,120,"2025-12-18T20:48:21.657",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060060,1766090901690,-500.0,0.00042805,120,"2025-12-18T20:48:21.690",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060061,1766090901722,-500.0,0.00042805,120,"2025-12-18T20:48:21.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060062,1766090901754,-500.0,0.00042805,120,"2025-12-18T20:48:21.754",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060063,1766090901786,-500.0,0.00042805,120,"2025-12-18T20:48:21.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060064,1766090901819,-500.0,0.00042805,120,"2025-12-18T20:48:21.819",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060065,1766090901852,-500.0,0.00042805,120,"2025-12-18T20:48:21.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060066,1766090901886,-500.0,0.00042805,120,"2025-12-18T20:48:21.886",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060067,1766090901919,-500.0,0.00042805,120,"2025-12-18T20:48:21.919",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060068,1766090901952,-500.0,0.00042805,120,"2025-12-18T20:48:21.952",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060069,1766090901987,-500.0,0.00042805,120,"2025-12-18T20:48:21.987",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060070,1766090902020,-210.98056876,0.00042805,120,"2025-12-18T20:48:22.020",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060071,1766090902056,-500.0,0.00042805,120,"2025-12-18T20:48:22.056",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060072,1766090902094,-500.0,0.00042805,120,"2025-12-18T20:48:22.094",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060073,1766090902136,-500.0,0.00042805,120,"2025-12-18T20:48:22.136",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060074,1766090902178,-500.0,0.00042805,120,"2025-12-18T20:48:22.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060075,1766090902217,-500.0,0.00042805,120,"2025-12-18T20:48:22.217",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060076,1766090902256,-500.0,0.00042805,120,"2025-12-18T20:48:22.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060077,1766090902293,-500.0,0.00042805,120,"2025-12-18T20:48:22.293",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060078,1766090902329,-500.0,0.00042805,120,"2025-12-18T20:48:22.329",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060079,1766090902364,-500.0,0.00042805,120,"2025-12-18T20:48:22.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060080,1766090902400,-500.0,0.00042805,120,"2025-12-18T20:48:22.400",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060081,1766090902437,-500.0,0.00042805,120,"2025-12-18T20:48:22.437",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060082,1766090902472,-500.0,0.00042805,120,"2025-12-18T20:48:22.472",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060083,1766090902505,-269.09618252,0.00042805,120,"2025-12-18T20:48:22.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060084,1766090902538,-363.07742096,0.00042805,120,"2025-12-18T20:48:22.538",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060085,1766090902571,-500.0,0.00042805,120,"2025-12-18T20:48:22.571",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060086,1766090902603,-500.0,0.00042805,120,"2025-12-18T20:48:22.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060087,1766090902635,-260.0,0.00042805,120,"2025-12-18T20:48:22.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060088,1766090902671,-400.0,0.00042805,120,"2025-12-18T20:48:22.671",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060089,1766090902707,-403.70135486,0.00042805,120,"2025-12-18T20:48:22.707",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060090,1766090902742,-500.0,0.00042805,120,"2025-12-18T20:48:22.742",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060091,1766090902780,-284.79962309,0.00042805,120,"2025-12-18T20:48:22.780",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060092,1766090902815,-500.0,0.00042805,120,"2025-12-18T20:48:22.815",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060093,1766090902852,-158.888172,0.00042805,120,"2025-12-18T20:48:22.852",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060094,1766090902885,-177.81986415,0.00042805,120,"2025-12-18T20:48:22.885",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060095,1766090902918,-500.0,0.00042805,120,"2025-12-18T20:48:22.918",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060096,1766090902953,-500.0,0.00042805,120,"2025-12-18T20:48:22.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060097,1766090902988,-500.0,0.00042805,120,"2025-12-18T20:48:22.988",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060098,1766090903024,-372.27321512,0.00042805,120,"2025-12-18T20:48:23.024",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060099,1766090903059,-214.75919869,0.00042805,120,"2025-12-18T20:48:23.059",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060100,1766090903093,-500.0,0.00042805,120,"2025-12-18T20:48:23.093",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060101,1766090903128,-500.0,0.00042805,120,"2025-12-18T20:48:23.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060102,1766090903162,-204.36851434,0.00042805,120,"2025-12-18T20:48:23.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060103,1766090903197,-500.0,0.00042805,120,"2025-12-18T20:48:23.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060104,1766090903234,-500.0,0.00042805,120,"2025-12-18T20:48:23.234",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060105,1766090903272,-198.28160931,0.00042805,120,"2025-12-18T20:48:23.272",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060106,1766090903306,-511.79176183,0.00042805,120,"2025-12-18T20:48:23.306",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060107,1766090903339,-507.06524451,0.00042805,120,"2025-12-18T20:48:23.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060108,1766090903375,-489.64749692,0.00042805,120,"2025-12-18T20:48:23.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060109,1766090903408,-287.4543016,0.00042805,120,"2025-12-18T20:48:23.408",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060110,1766090903442,-500.0,0.00042805,120,"2025-12-18T20:48:23.442",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060111,1766090903479,-308.44291569,0.00042805,120,"2025-12-18T20:48:23.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060112,1766090903514,-502.42575906,0.00042805,120,"2025-12-18T20:48:23.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060113,1766090903548,-500.0,0.00042805,120,"2025-12-18T20:48:23.548",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060114,1766090903585,-500.0,0.00042805,120,"2025-12-18T20:48:23.585",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060115,1766090903619,-500.0,0.00042805,120,"2025-12-18T20:48:23.619",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060116,1766090903653,-500.0,0.00042805,120,"2025-12-18T20:48:23.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060117,1766090903687,-500.0,0.00042805,120,"2025-12-18T20:48:23.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060118,1766090903724,-508.10190785,0.00042805,120,"2025-12-18T20:48:23.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060119,1766090903761,-500.0,0.00042805,120,"2025-12-18T20:48:23.761",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060120,1766090904078,-403.54382944,0.00042805,120,"2025-12-18T20:48:24.078",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060121,1766090904122,-500.0,0.00042805,120,"2025-12-18T20:48:24.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060122,1766090904162,-500.0,0.00042805,120,"2025-12-18T20:48:24.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060123,1766090904200,-500.0,0.00042805,120,"2025-12-18T20:48:24.200",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060124,1766090904238,-500.0,0.00042805,120,"2025-12-18T20:48:24.238",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060125,1766090904283,-500.0,0.00042805,120,"2025-12-18T20:48:24.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060126,1766090904331,-310.30075522,0.00042805,120,"2025-12-18T20:48:24.331",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060127,1766090904375,-500.0,0.00042805,120,"2025-12-18T20:48:24.375",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060128,1766090904416,-541.4443942,0.00042805,120,"2025-12-18T20:48:24.416",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060129,1766090904460,-500.0,0.00042805,120,"2025-12-18T20:48:24.460",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060130,1766090904504,-372.48429279,0.00042805,120,"2025-12-18T20:48:24.504",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060131,1766090904549,-500.0,0.00042805,120,"2025-12-18T20:48:24.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060132,1766090904593,-500.0,0.00042805,120,"2025-12-18T20:48:24.593",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060133,1766090904635,-500.0,0.00042805,120,"2025-12-18T20:48:24.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060134,1766090904684,-500.0,0.00042805,120,"2025-12-18T20:48:24.684",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060135,1766090904728,-501.81251693,0.00042805,120,"2025-12-18T20:48:24.728",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060136,1766090904775,-30000.0,0.00042805,30,"2025-12-18T20:48:24.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060137,1766090904823,-270.91003213,0.00042805,30,"2025-12-18T20:48:24.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060138,1766090904870,-167.581711,0.00042805,120,"2025-12-18T20:48:24.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060139,1766090904916,-500.0,0.00042805,120,"2025-12-18T20:48:24.916",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060140,1766090904960,-500.0,0.00042805,120,"2025-12-18T20:48:24.960",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060141,1766090905004,-174.32638487,0.00042805,120,"2025-12-18T20:48:25.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060142,1766090905046,-187.51697532,0.00042805,60,"2025-12-18T20:48:25.046",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060143,1766090905088,-2764.0,0.00042805,120,"2025-12-18T20:48:25.088",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060144,1766090905128,-12310.84310394,0.00042805,120,"2025-12-18T20:48:25.128",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060145,1766090905170,-4193.6294693,0.00042805,30,"2025-12-18T20:48:25.170",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060146,1766090905212,-196038.0,0.00042805,60,"2025-12-18T20:48:25.212",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060147,1766090905253,-2508.93,0.00042805,120,"2025-12-18T20:48:25.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060148,1766090905310,-350.01264304,0.00042805,120,"2025-12-18T20:48:25.310",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060149,1766090905354,-155.74248967,0.00042805,30,"2025-12-18T20:48:25.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060150,1766090905394,-3392.69487989,0.00042805,30,"2025-12-18T20:48:25.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060151,1766090905434,-482.50601727,0.00042805,120,"2025-12-18T20:48:25.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060152,1766090905471,-156.34885164,0.00042805,120,"2025-12-18T20:48:25.471",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060153,1766090905509,-258.66617519,0.00042805,30,"2025-12-18T20:48:25.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060154,1766090905549,-515.66817728,0.00042805,52,"2025-12-18T20:48:25.549",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060155,1766090905589,-6250.8568699,0.00042805,40,"2025-12-18T20:48:25.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060156,1766090905629,-6358.63300104,0.00042805,48,"2025-12-18T20:48:25.629",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060157,1766090905670,-333456.75559757,0.00042805,120,"2025-12-18T20:48:25.670",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060158,1766090905708,-10000.0,0.00042805,120,"2025-12-18T20:48:25.708",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060159,1766090905747,-160.54977115,0.00042805,30,"2025-12-18T20:48:25.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060160,1766090905784,-13558.0,0.00042805,30,"2025-12-18T20:48:25.784",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060161,1766090905826,-185.83,0.00042805,120,"2025-12-18T20:48:25.826",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060162,1766090905873,-191.28271797,0.00042805,120,"2025-12-18T20:48:25.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060163,1766090905914,-1117.51256387,0.00042805,120,"2025-12-18T20:48:25.914",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060164,1766090905954,-6707.3476111,0.00042805,120,"2025-12-18T20:48:25.954",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060165,1766090905997,-7392897.51251645,0.00042805,90,"2025-12-18T20:48:25.997",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060166,1766090907277,-211.955995,0.00016382,2,"2025-12-18T20:48:27.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060167,1766090913634,-211.955995,0.000163,2,"2025-12-18T20:48:33.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060168,1766090914156,14799.05,0.00015717,2,"2025-12-18T20:48:34.156",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060169,1766090918481,-289.8386417,0.000163,2,"2025-12-18T20:48:38.481",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060170,1766090919541,-229.10455312,0.000163,2,"2025-12-18T20:48:39.541",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060171,1766090921042,-408.87890005,0.000163,2,"2025-12-18T20:48:41.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060172,1766090922611,-281.0,0.000163,2,"2025-12-18T20:48:42.611",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060173,1766090925420,-192.92312292,0.000163,2,"2025-12-18T20:48:45.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060174,1766090926800,-204.74874307,0.000163,2,"2025-12-18T20:48:46.800",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060175,1766090929669,-168.31076252,0.000163,2,"2025-12-18T20:48:49.669",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060176,1766090931789,-255.84696866,0.000163,2,"2025-12-18T20:48:51.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060177,1766090933787,-214.3288249,0.000163,2,"2025-12-18T20:48:53.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060185,1766091033833,160.51,0.00012573,2,"2025-12-18T20:50:33.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060186,1766091034013,160.51,0.00015717,2,"2025-12-18T20:50:34.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060187,1766091036402,-300.0,0.00016299,2,"2025-12-18T20:50:36.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060188,1766091036420,-1200.0,0.00016299,2,"2025-12-18T20:50:36.420",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060189,1766091036431,-2787.06014855,0.000163,2,"2025-12-18T20:50:36.431",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060190,1766091036440,-2913.16986272,0.000163,2,"2025-12-18T20:50:36.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060191,1766091036451,-473.2331324,0.000163,2,"2025-12-18T20:50:36.451",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060192,1766091036461,-1191.45231299,0.00016366,2,"2025-12-18T20:50:36.461",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060193,1766091036473,-8.54768701,0.00016366,2,"2025-12-18T20:50:36.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060194,1766091036482,-2631.73457098,0.00016367,2,"2025-12-18T20:50:36.482",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060195,1766091036498,-1131.66823526,0.00016367,2,"2025-12-18T20:50:36.498",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060196,1766091036509,-1414.9164902,0.00016367,2,"2025-12-18T20:50:36.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060197,1766091036521,-65.67736403,0.00016367,2,"2025-12-18T20:50:36.521",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060198,1766091036531,-2913.16986264,0.00016367,2,"2025-12-18T20:50:36.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060199,1766091036541,-500.0,0.00016382,2,"2025-12-18T20:50:36.541",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060200,1766091036551,-1103.78,0.00016382,2,"2025-12-18T20:50:36.551",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060201,1766091036579,-244.71095249,0.00016382,2,"2025-12-18T20:50:36.579",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060202,1766091036588,-500.0,0.00016382,2,"2025-12-18T20:50:36.588",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060203,1766091036598,-500.0,0.00016382,2,"2025-12-18T20:50:36.598",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060204,1766091036607,-558.13798694,0.00016382,2,"2025-12-18T20:50:36.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060205,1766091036617,-500.0,0.00016382,2,"2025-12-18T20:50:36.617",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060206,1766091036626,-500.0,0.00016382,2,"2025-12-18T20:50:36.626",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060207,1766091036635,-500.0,0.00016382,2,"2025-12-18T20:50:36.635",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060208,1766091036645,-500.0,0.00016382,2,"2025-12-18T20:50:36.645",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060209,1766091036654,-500.0,0.00016382,2,"2025-12-18T20:50:36.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060210,1766091036664,-500.0,0.00016382,2,"2025-12-18T20:50:36.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060211,1766091036676,-500.0,0.00016382,2,"2025-12-18T20:50:36.676",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060212,1766091036691,-500.0,0.00016382,2,"2025-12-18T20:50:36.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060214,1766091036701,-500.0,0.00016382,2,"2025-12-18T20:50:36.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060216,1766091036710,-500.0,0.00016382,2,"2025-12-18T20:50:36.710",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060218,1766091036720,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.720",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060220,1766091036729,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.729",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060222,1766091036739,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060225,1766091036749,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.749",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060227,1766091036760,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060229,1766091036769,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.769",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060232,1766091036779,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060237,1766091036789,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060243,1766091036804,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.804",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060248,1766091036814,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060252,1766091036823,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.823",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060256,1766091036833,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.833",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060260,1766091036842,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060263,1766091036851,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.851",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060266,1766091036861,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.861",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060269,1766091036870,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060272,1766091036880,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.880",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060275,1766091036889,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060277,1766091036899,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060279,1766091036909,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.909",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060283,1766091036936,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.936",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060285,1766091036946,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060287,1766091036956,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.956",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060289,1766091036966,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.966",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060291,1766091036975,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.975",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060294,1766091036985,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.985",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060296,1766091036995,-1572.54089739,0.00016382,2,"2025-12-18T20:50:36.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060298,1766091037004,-1572.54089739,0.00016382,2,"2025-12-18T20:50:37.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060300,1766091037014,-1572.54089739,0.00016382,2,"2025-12-18T20:50:37.014",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060302,1766091037023,-1572.54089739,0.00016382,2,"2025-12-18T20:50:37.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060304,1766091037032,-1572.54089739,0.00016382,2,"2025-12-18T20:50:37.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060306,1766091037042,-1572.54089739,0.00016382,2,"2025-12-18T20:50:37.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060308,1766091037051,-1572.54089739,0.00016382,2,"2025-12-18T20:50:37.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060310,1766091037060,-1572.54089739,0.00016382,2,"2025-12-18T20:50:37.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060312,1766091037069,-1572.54089739,0.00016382,2,"2025-12-18T20:50:37.069",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060314,1766091037079,-1572.54089739,0.00016382,2,"2025-12-18T20:50:37.079",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060316,1766091037089,-1572.54089739,0.00016382,2,"2025-12-18T20:50:37.089",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060317,1766091037098,-1572.54089739,0.00016382,2,"2025-12-18T20:50:37.098",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060319,1766091037107,-1572.54089739,0.00016382,2,"2025-12-18T20:50:37.107",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060321,1766091037117,-1572.54089739,0.00016382,2,"2025-12-18T20:50:37.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060323,1766091037126,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060324,1766091037135,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.135",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060325,1766091037144,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.144",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060326,1766091037157,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060327,1766091037167,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060328,1766091037177,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060329,1766091037186,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.186",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060330,1766091037195,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.195",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060331,1766091037204,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060332,1766091037214,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060333,1766091037223,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.223",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060334,1766091037232,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.232",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060335,1766091037241,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060336,1766091037250,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.250",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060337,1766091037259,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.259",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060338,1766091037269,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.269",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060339,1766091037278,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.278",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060340,1766091037289,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.289",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060341,1766091037298,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.298",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060342,1766091037307,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060343,1766091037318,-1357.87658442,0.00016382,2,"2025-12-18T20:50:37.318",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060344,1766091037327,-500.00000009,0.00016382,2,"2025-12-18T20:50:37.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060345,1766091037337,-500.0,0.00016382,2,"2025-12-18T20:50:37.337",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060346,1766091037353,-500.0,0.00016382,2,"2025-12-18T20:50:37.353",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060347,1766091037363,-500.0,0.00016382,2,"2025-12-18T20:50:37.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060348,1766091037372,-500.0,0.00016382,2,"2025-12-18T20:50:37.372",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060349,1766091037382,-500.0,0.00016382,2,"2025-12-18T20:50:37.382",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060350,1766091037393,-500.0,0.00016382,2,"2025-12-18T20:50:37.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060351,1766091037403,-500.0,0.00016382,2,"2025-12-18T20:50:37.403",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060352,1766091037413,-431.97770369,0.00016382,2,"2025-12-18T20:50:37.413",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060353,1766091037422,-500.0,0.00016382,2,"2025-12-18T20:50:37.422",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060354,1766091037432,-500.0,0.00016382,2,"2025-12-18T20:50:37.432",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060355,1766091037441,-235.15594298,0.00016382,2,"2025-12-18T20:50:37.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060356,1766091037450,-500.0,0.00016382,2,"2025-12-18T20:50:37.450",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060357,1766091037459,-500.0,0.00016382,2,"2025-12-18T20:50:37.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060358,1766091037469,-151.56385368,0.00016382,2,"2025-12-18T20:50:37.469",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060359,1766091037478,-500.0,0.00016382,2,"2025-12-18T20:50:37.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060360,1766091037488,-500.0,0.00016382,2,"2025-12-18T20:50:37.488",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060361,1766091037497,-500.0,0.00016382,2,"2025-12-18T20:50:37.497",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060362,1766091037507,-3750.71464431,0.00016383,2,"2025-12-18T20:50:37.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060363,1766091037520,-6629.85417364,0.00016383,2,"2025-12-18T20:50:37.520",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060364,1766091037531,-47803.76618421,0.00016383,2,"2025-12-18T20:50:37.531",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060365,1766091037542,-109692.33811064,0.00016383,2,"2025-12-18T20:50:37.542",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060366,1766091037583,-11270.1521036,0.00016383,2,"2025-12-18T20:50:37.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060367,1766091037595,-908.31160856,0.00016383,2,"2025-12-18T20:50:37.595",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060368,1766091037658,-1392.50603388,0.00016383,2,"2025-12-18T20:50:37.658",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060369,1766091037691,-672.07029798,0.00016383,2,"2025-12-18T20:50:37.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060370,1766091037716,-412.77728069,0.00016383,2,"2025-12-18T20:50:37.716",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060371,1766091037730,-36882.7162449,0.00016383,2,"2025-12-18T20:50:37.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060372,1766091037741,-3729.7937551,0.00016383,2,"2025-12-18T20:50:37.741",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060373,1766091037755,-705.89360131,0.00016383,2,"2025-12-18T20:50:37.755",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060376,1766091038106,-294.3711004,0.00016383,2,"2025-12-18T20:50:38.106",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060377,1766091038148,-660685.45254336,0.00016383,2,"2025-12-18T20:50:38.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060378,1766091038158,-228.0,0.000164,2,"2025-12-18T20:50:38.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060379,1766091038168,-319.0,0.000164,2,"2025-12-18T20:50:38.168",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060380,1766091038178,-182.0,0.000164,2,"2025-12-18T20:50:38.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060381,1766091038188,-183.24724678,0.000164,2,"2025-12-18T20:50:38.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060382,1766091038198,-5243.99666047,0.00016433,2,"2025-12-18T20:50:38.198",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060383,1766091038208,-2913.16986264,0.00016433,2,"2025-12-18T20:50:38.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060384,1766091038218,-500.0,0.00016438,2,"2025-12-18T20:50:38.218",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060385,1766091038228,-500.0,0.00016438,2,"2025-12-18T20:50:38.228",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060386,1766091038238,-500.0,0.00016438,2,"2025-12-18T20:50:38.238",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060387,1766091038247,-500.0,0.00016438,2,"2025-12-18T20:50:38.247",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060388,1766091038257,-500.0,0.00016438,2,"2025-12-18T20:50:38.257",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060389,1766091038267,-500.0,0.00016438,2,"2025-12-18T20:50:38.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060390,1766091038277,-500.0,0.00016438,2,"2025-12-18T20:50:38.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060391,1766091038287,-528.14997908,0.00016438,2,"2025-12-18T20:50:38.287",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060392,1766091038297,-500.0,0.00016438,2,"2025-12-18T20:50:38.297",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060394,1766091038307,-500.0,0.00016438,2,"2025-12-18T20:50:38.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060395,1766091038316,-500.0,0.00016438,2,"2025-12-18T20:50:38.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060396,1766091038326,-500.0,0.00016438,2,"2025-12-18T20:50:38.326",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060397,1766091038335,-500.0,0.00016438,2,"2025-12-18T20:50:38.335",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060398,1766091038345,-500.0,0.00016438,2,"2025-12-18T20:50:38.345",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060399,1766091038354,-500.0,0.00016438,2,"2025-12-18T20:50:38.354",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060401,1766091038364,-500.0,0.00016438,2,"2025-12-18T20:50:38.364",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060402,1766091038374,-500.0,0.00016438,2,"2025-12-18T20:50:38.374",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060403,1766091038384,-500.0,0.00016438,2,"2025-12-18T20:50:38.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060404,1766091038394,-500.0,0.00016438,2,"2025-12-18T20:50:38.394",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060405,1766091038404,-500.0,0.00016438,2,"2025-12-18T20:50:38.404",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060406,1766091038414,-500.0,0.00016438,2,"2025-12-18T20:50:38.414",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060408,1766091038424,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060410,1766091038434,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.434",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060411,1766091038444,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.444",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060412,1766091038454,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060413,1766091038464,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.464",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060415,1766091038473,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060416,1766091038483,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.483",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060417,1766091038493,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060418,1766091038505,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060419,1766091038515,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.515",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060420,1766091038526,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.526",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060421,1766091038536,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.536",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060422,1766091038546,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060423,1766091038556,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.556",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060424,1766091038566,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.566",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060425,1766091038576,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.576",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060426,1766091038587,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.587",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060427,1766091038597,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.597",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060428,1766091038607,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.607",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060429,1766091038617,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.617",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060430,1766091038628,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.628",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060431,1766091038638,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.638",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060432,1766091038648,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060433,1766091038659,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.659",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060434,1766091038669,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.669",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060435,1766091038681,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.681",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060436,1766091038691,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060437,1766091038701,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060438,1766091038711,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.711",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060439,1766091038722,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060440,1766091038731,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.731",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060441,1766091038740,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.740",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060442,1766091038751,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.751",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060443,1766091038762,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.762",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060444,1766091038772,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.772",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060445,1766091038782,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.782",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060446,1766091038792,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060447,1766091038802,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.802",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060448,1766091038812,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060449,1766091038822,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060450,1766091038832,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060451,1766091038842,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.842",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060452,1766091038853,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060453,1766091038863,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.863",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060454,1766091038873,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060455,1766091038883,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.883",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060456,1766091038893,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060457,1766091038903,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.903",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060458,1766091038913,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.913",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060459,1766091038923,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.923",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060460,1766091038933,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.933",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060461,1766091038943,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.943",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060462,1766091038953,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060463,1766091038964,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.964",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060464,1766091038973,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.973",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060465,1766091038984,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.984",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060466,1766091038994,-2695.19614591,0.00016438,2,"2025-12-18T20:50:38.994",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060467,1766091039004,-2646.19257963,0.00016438,2,"2025-12-18T20:50:39.004",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060468,1766091039013,-2646.19257963,0.00016438,2,"2025-12-18T20:50:39.013",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060469,1766091039023,-2646.19257963,0.00016438,2,"2025-12-18T20:50:39.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060470,1766091039034,-2646.19257963,0.00016438,2,"2025-12-18T20:50:39.034",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060471,1766091039044,-2646.19257963,0.00016438,2,"2025-12-18T20:50:39.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060472,1766091039054,-2646.19257963,0.00016438,2,"2025-12-18T20:50:39.054",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060473,1766091039065,-2646.19257963,0.00016438,2,"2025-12-18T20:50:39.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060474,1766091039075,-2646.19257963,0.00016438,2,"2025-12-18T20:50:39.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060475,1766091039085,-2646.19257963,0.00016438,2,"2025-12-18T20:50:39.085",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060476,1766091039095,-2646.19257963,0.00016438,2,"2025-12-18T20:50:39.095",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060477,1766091039106,-2646.19257963,0.00016438,2,"2025-12-18T20:50:39.106",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060478,1766091039116,-800.0,0.00016438,2,"2025-12-18T20:50:39.116",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060479,1766091039126,-500.0,0.00016482,2,"2025-12-18T20:50:39.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060480,1766091039137,-500.0,0.00016482,2,"2025-12-18T20:50:39.137",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060481,1766091039147,-500.0,0.00016482,2,"2025-12-18T20:50:39.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060482,1766091039157,-500.0,0.00016482,2,"2025-12-18T20:50:39.157",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060483,1766091039167,-200.0,0.00016482,2,"2025-12-18T20:50:39.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060484,1766091039177,-500.0,0.00016482,2,"2025-12-18T20:50:39.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060485,1766091039187,-500.0,0.00016482,2,"2025-12-18T20:50:39.187",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060486,1766091039197,-500.0,0.00016482,2,"2025-12-18T20:50:39.197",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060487,1766091039206,-500.0,0.00016482,2,"2025-12-18T20:50:39.206",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060488,1766091039216,-500.0,0.00016482,2,"2025-12-18T20:50:39.216",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060489,1766091039226,-62925.58776058,0.00016499,2,"2025-12-18T20:50:39.226",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060490,1766091039236,-5243.99666047,0.000165,2,"2025-12-18T20:50:39.236",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060491,1766091039246,-2913.16986264,0.000165,2,"2025-12-18T20:50:39.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060492,1766091039256,-159.0,0.00016544,2,"2025-12-18T20:50:39.256",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060493,1766091039267,-5243.99666047,0.00016567,2,"2025-12-18T20:50:39.267",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060494,1766091039276,-2913.16986264,0.00016567,2,"2025-12-18T20:50:39.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060495,1766091039286,-235.0,0.00016577,2,"2025-12-18T20:50:39.286",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060496,1766091039296,-1884.0,0.00016588,2,"2025-12-18T20:50:39.296",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060497,1766091039307,-9999.99,0.00016588,2,"2025-12-18T20:50:39.307",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060498,1766091039317,-299.99,0.00016588,4,"2025-12-18T20:50:39.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060499,1766091039327,-2556.68,0.00016588,2,"2025-12-18T20:50:39.327",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060500,1766091039336,-209.0,0.0001661,2,"2025-12-18T20:50:39.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060501,1766091039346,-406.0,0.00016621,2,"2025-12-18T20:50:39.346",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060502,1766091039356,-5243.99666047,0.00016633,2,"2025-12-18T20:50:39.356",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060503,1766091039366,-2913.16986264,0.00016633,2,"2025-12-18T20:50:39.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060504,1766091039376,-419.0,0.00016643,2,"2025-12-18T20:50:39.376",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060505,1766091039385,-200.0,0.00016647,2,"2025-12-18T20:50:39.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060506,1766091039395,-692.0,0.00016654,2,"2025-12-18T20:50:39.395",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060507,1766091039405,-400.48159053,0.00016656,2,"2025-12-18T20:50:39.405",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060508,1766091039415,-1103.78,0.00016656,2,"2025-12-18T20:50:39.415",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060509,1766091039426,-1493.79359145,0.0001666,2,"2025-12-18T20:50:39.426",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060510,1766091039435,-394.0,0.00016676,2,"2025-12-18T20:50:39.435",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060511,1766091039445,-1543.0,0.00016687,2,"2025-12-18T20:50:39.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060512,1766091039454,-5243.99666047,0.000167,2,"2025-12-18T20:50:39.454",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060513,1766091039465,-2913.16986264,0.000167,2,"2025-12-18T20:50:39.465",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060514,1766091039474,-309.0,0.00016707,2,"2025-12-18T20:50:39.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060515,1766091039484,-166.21,0.00016712,2,"2025-12-18T20:50:39.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060516,1766091039493,-1378.0,0.00016721,2,"2025-12-18T20:50:39.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060517,1766091039503,-326.0,0.00016741,2,"2025-12-18T20:50:39.503",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060518,1766091039513,-1791.0,0.00016754,2,"2025-12-18T20:50:39.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060519,1766091039523,-1408.0,0.00016762,2,"2025-12-18T20:50:39.523",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060520,1766091039533,-5243.99666047,0.00016767,2,"2025-12-18T20:50:39.533",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060521,1766091039543,-2913.16986264,0.00016767,2,"2025-12-18T20:50:39.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060522,1766091039552,-401.0,0.00016787,2,"2025-12-18T20:50:39.552",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060523,1766091039562,-546.0,0.00016796,2,"2025-12-18T20:50:39.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060524,1766091039572,-1255.0,0.0001682,2,"2025-12-18T20:50:39.572",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060525,1766091039583,-341.0,0.00016829,2,"2025-12-18T20:50:39.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060526,1766091039593,-5243.99666047,0.00016833,2,"2025-12-18T20:50:39.593",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060527,1766091039603,-2913.16986264,0.00016833,2,"2025-12-18T20:50:39.603",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060528,1766091039613,-203.77230882,0.00016861,2,"2025-12-18T20:50:39.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060529,1766091039623,-200.0,0.00016863,2,"2025-12-18T20:50:39.623",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060530,1766091039634,-200.0,0.00016864,2,"2025-12-18T20:50:39.634",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060531,1766091039644,-200.0,0.00016864,2,"2025-12-18T20:50:39.644",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060532,1766091039654,-5243.99666047,0.000169,2,"2025-12-18T20:50:39.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060533,1766091039664,-2913.16986264,0.000169,2,"2025-12-18T20:50:39.664",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060534,1766091039678,-3818.0,0.000169,2,"2025-12-18T20:50:39.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060535,1766091039691,-1103.78,0.0001693,2,"2025-12-18T20:50:39.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060536,1766091039703,-282.25650796,0.00016986,2,"2025-12-18T20:50:39.703",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060537,1766091039715,-500.0,0.00016986,2,"2025-12-18T20:50:39.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060538,1766091039725,-11969.5326307,0.00016998,2,"2025-12-18T20:50:39.725",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060539,1766091039735,-300.0,0.00016999,2,"2025-12-18T20:50:39.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060540,1766091039746,-300.0,0.00016999,2,"2025-12-18T20:50:39.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060541,1766091039758,-666.0,0.00016999,2,"2025-12-18T20:50:39.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060542,1766091039768,-300.0,0.00016999,2,"2025-12-18T20:50:39.768",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060543,1766091039779,-666.0,0.00016999,2,"2025-12-18T20:50:39.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060544,1766091039789,-500.0,0.00016999,2,"2025-12-18T20:50:39.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060545,1766091039800,-1425533.72279334,0.00017,2,"2025-12-18T20:50:39.800",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060556,1766091042393,-21386.26349676,0.00017,2,"2025-12-18T20:50:42.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060557,1766091042436,-8264.822704,0.00017,2,"2025-12-18T20:50:42.436",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060558,1766091042445,-15664.34035465,0.00017,2,"2025-12-18T20:50:42.445",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060559,1766091042456,-3349.6,0.00017,2,"2025-12-18T20:50:42.456",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060560,1766091042467,-1370.716068,0.00017,2,"2025-12-18T20:50:42.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060561,1766091042478,-829.57102,0.00017,2,"2025-12-18T20:50:42.478",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060570,1766091043741,-1.7e-07,0.00017,2,"2025-12-18T20:50:43.741",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060571,1766091043786,-9347.2832205,0.00017,2,"2025-12-18T20:50:43.786",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060572,1766091044090,-66657.64910273,0.00017,2,"2025-12-18T20:50:44.090",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060573,1766091044102,-25186.3396482,0.00017,2,"2025-12-18T20:50:44.102",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060574,1766091044113,-416.27920025,0.00017,2,"2025-12-18T20:50:44.113",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060580,1766091047656,-153.56,0.00017,2,"2025-12-18T20:50:47.656",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060587,1766091144457,10000.01,0.00016282,2,"2025-12-18T20:52:24.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060588,1766091144484,10000.01,0.00016282,2,"2025-12-18T20:52:24.484",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060589,1766091144510,10000.01,0.00016282,2,"2025-12-18T20:52:24.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060590,1766091144539,10000.01,0.00016282,2,"2025-12-18T20:52:24.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060591,1766091144565,10000.01,0.00016282,2,"2025-12-18T20:52:24.565",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060592,1766091144590,10000.01,0.00016282,2,"2025-12-18T20:52:24.590",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060593,1766091144615,10000.01,0.00016282,2,"2025-12-18T20:52:24.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060594,1766091144640,10000.01,0.00016282,2,"2025-12-18T20:52:24.640",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060595,1766091144666,10000.01,0.00016282,2,"2025-12-18T20:52:24.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060596,1766091144691,10000.01,0.00016282,2,"2025-12-18T20:52:24.691",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060597,1766091153424,-10000.01,0.00016282,2,"2025-12-18T20:52:33.424",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060598,1766091153485,-10000.01,0.00016282,2,"2025-12-18T20:52:33.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060599,1766091153591,-10000.01,0.00016282,2,"2025-12-18T20:52:33.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060600,1766091153695,-10000.01,0.00016282,2,"2025-12-18T20:52:33.695",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060601,1766091153824,-10000.01,0.00016282,2,"2025-12-18T20:52:33.824",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060602,1766091153922,-10000.01,0.00016282,2,"2025-12-18T20:52:33.922",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060603,1766091154474,-10000.01,0.00016282,2,"2025-12-18T20:52:34.474",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060604,1766091154639,-10000.01,0.00016282,2,"2025-12-18T20:52:34.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060605,1766091154779,-10000.01,0.00016282,2,"2025-12-18T20:52:34.779",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060606,1766091154893,-10000.01,0.00016282,2,"2025-12-18T20:52:34.893",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060608,1766091162509,-500.0,0.00016281,2,"2025-12-18T20:52:42.509",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060609,1766091162546,-500.0,0.00016281,2,"2025-12-18T20:52:42.546",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060610,1766091162581,-500.0,0.00016281,2,"2025-12-18T20:52:42.581",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060611,1766091162615,-500.0,0.00016281,2,"2025-12-18T20:52:42.615",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060612,1766091162651,-500.0,0.00016281,2,"2025-12-18T20:52:42.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060613,1766091162685,-500.0,0.00016281,2,"2025-12-18T20:52:42.685",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060614,1766091162719,-500.0,0.00016281,2,"2025-12-18T20:52:42.719",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060615,1766091162752,-500.0,0.00016281,2,"2025-12-18T20:52:42.752",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060616,1766091162787,-500.0,0.00016281,2,"2025-12-18T20:52:42.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060617,1766091162822,-500.0,0.00016281,2,"2025-12-18T20:52:42.822",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060618,1766091162928,-500.0,0.00016281,2,"2025-12-18T20:52:42.928",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060619,1766091162964,-500.0,0.00016281,2,"2025-12-18T20:52:42.964",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060620,1766091163000,-453.74168815,0.00016281,2,"2025-12-18T20:52:43.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060621,1766091163035,-500.0,0.00016281,2,"2025-12-18T20:52:43.035",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060622,1766091163071,-500.0,0.00016281,2,"2025-12-18T20:52:43.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060623,1766091163105,-500.0,0.00016281,2,"2025-12-18T20:52:43.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060624,1766091163140,-500.0,0.00016281,2,"2025-12-18T20:52:43.140",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060625,1766091163174,-500.0,0.00016281,2,"2025-12-18T20:52:43.174",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060626,1766091163208,-500.0,0.00016281,2,"2025-12-18T20:52:43.208",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060627,1766091163242,-500.0,0.00016281,2,"2025-12-18T20:52:43.242",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060628,1766091164308,-500.0,0.00016281,2,"2025-12-18T20:52:44.308",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060629,1766091164746,-500.0,0.00016281,2,"2025-12-18T20:52:44.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060630,1766091164781,-500.0,0.00016281,2,"2025-12-18T20:52:44.781",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060631,1766091164816,-500.0,0.00016281,2,"2025-12-18T20:52:44.816",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060632,1766091164848,-500.0,0.00016281,2,"2025-12-18T20:52:44.848",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060633,1766091165440,-92.5366237,0.00016282,2,"2025-12-18T20:52:45.440",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060634,1766091165459,-5000.01,0.00016282,2,"2025-12-18T20:52:45.459",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060635,1766091165479,-10000.01,0.00016282,2,"2025-12-18T20:52:45.479",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060636,1766091165498,-10000.01,0.00016282,2,"2025-12-18T20:52:45.498",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060637,1766091165512,-10000.01,0.00016282,2,"2025-12-18T20:52:45.512",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060638,1766091165540,-10000.01,0.00016282,2,"2025-12-18T20:52:45.540",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060639,1766091165562,-10000.01,0.00016282,2,"2025-12-18T20:52:45.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060640,1766091165583,-10000.01,0.00016282,2,"2025-12-18T20:52:45.583",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060641,1766091165606,-10000.01,0.00016282,2,"2025-12-18T20:52:45.606",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060642,1766091165651,-10000.01,0.00016282,2,"2025-12-18T20:52:45.651",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060643,1766091165680,-10000.01,0.00016282,2,"2025-12-18T20:52:45.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060644,1766091165859,-10000.01,0.00016282,2,"2025-12-18T20:52:45.859",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060645,1766091166000,-10000.01,0.00016282,2,"2025-12-18T20:52:46.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060646,1766091166173,-10000.01,0.00016282,2,"2025-12-18T20:52:46.173",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060647,1766091166330,-10000.01,0.00016282,2,"2025-12-18T20:52:46.330",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060648,1766091177599,-10000.01,0.00016282,2,"2025-12-18T20:52:57.599",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060649,1766091177766,-10000.01,0.00016282,2,"2025-12-18T20:52:57.766",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060650,1766091177836,-10000.01,0.00016282,2,"2025-12-18T20:52:57.836",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060651,1766091177944,-10000.01,0.00016282,2,"2025-12-18T20:52:57.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060652,1766091178044,-10000.01,0.00016282,2,"2025-12-18T20:52:58.044",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060653,1766091178177,-10000.01,0.00016282,2,"2025-12-18T20:52:58.177",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060654,1766091178389,-10000.01,0.00016282,2,"2025-12-18T20:52:58.389",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060655,1766091178510,-10000.01,0.00016282,2,"2025-12-18T20:52:58.510",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060656,1766091178617,-10000.01,0.00016282,2,"2025-12-18T20:52:58.617",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060657,1766091178745,-10000.01,0.00016282,2,"2025-12-18T20:52:58.745",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060666,1766091188010,3578.710438,7.945e-05,2,"2025-12-18T20:53:08.010",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060697,1766091208881,-300.0,0.00016281,2,"2025-12-18T20:53:28.881",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060698,1766091209027,-9400.01,0.00016282,2,"2025-12-18T20:53:29.027",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060699,1766091209051,-10000.01,0.00016282,2,"2025-12-18T20:53:29.051",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060700,1766091209065,-10000.01,0.00016282,2,"2025-12-18T20:53:29.065",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060701,1766091209083,-10000.01,0.00016282,2,"2025-12-18T20:53:29.083",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060702,1766091209100,-10000.01,0.00016282,2,"2025-12-18T20:53:29.100",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060703,1766091209129,-10000.01,0.00016282,2,"2025-12-18T20:53:29.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060704,1766091209148,-10000.01,0.00016282,2,"2025-12-18T20:53:29.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060705,1766091209234,-10000.01,0.00016282,2,"2025-12-18T20:53:29.234",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060706,1766091209405,-10000.01,0.00016282,2,"2025-12-18T20:53:29.405",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060707,1766091209568,-10000.01,0.00016282,2,"2025-12-18T20:53:29.568",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060708,1766091213947,-199.62568427,0.00016281,2,"2025-12-18T20:53:33.947",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060709,1766091213976,-576.45817314,0.00016281,2,"2025-12-18T20:53:33.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060710,1766091214005,-500.0,0.00016281,2,"2025-12-18T20:53:34.005",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060711,1766091214033,-500.0,0.00016281,2,"2025-12-18T20:53:34.033",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060712,1766091214062,-275.0,0.00016281,2,"2025-12-18T20:53:34.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060713,1766091214096,-500.0,0.00016281,2,"2025-12-18T20:53:34.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060714,1766091214126,-500.0,0.00016281,2,"2025-12-18T20:53:34.126",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060715,1766091214154,-500.0,0.00016281,2,"2025-12-18T20:53:34.154",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060716,1766091214188,-500.0,0.00016281,2,"2025-12-18T20:53:34.188",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060717,1766091214219,-500.0,0.00016281,2,"2025-12-18T20:53:34.219",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060718,1766091214385,-500.0,0.00016281,2,"2025-12-18T20:53:34.385",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060719,1766091214457,-397.84228518,0.00016281,2,"2025-12-18T20:53:34.457",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060720,1766091214493,-102.15771482,0.00016281,2,"2025-12-18T20:53:34.493",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060721,1766091214537,-397.84228518,0.00016282,2,"2025-12-18T20:53:34.537",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060722,1766091214563,-9000.01,0.00016282,2,"2025-12-18T20:53:34.563",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060723,1766091214591,-102.15771482,0.00016281,2,"2025-12-18T20:53:34.591",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060724,1766091214624,-397.84228518,0.00016281,2,"2025-12-18T20:53:34.624",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060725,1766091214657,-9397.85228518,0.00016282,2,"2025-12-18T20:53:34.657",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060726,1766091214687,-500.0,0.00016281,2,"2025-12-18T20:53:34.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060727,1766091214697,-9500.01,0.00016282,2,"2025-12-18T20:53:34.697",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060728,1766091214715,-397.84228518,0.00016282,2,"2025-12-18T20:53:34.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060729,1766091214753,-9204.32542964,0.00016282,2,"2025-12-18T20:53:34.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060730,1766091214787,-10000.01,0.00016282,2,"2025-12-18T20:53:34.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060731,1766091214810,-10000.01,0.00016282,2,"2025-12-18T20:53:34.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060732,1766091214860,-10000.01,0.00016282,2,"2025-12-18T20:53:34.860",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060733,1766091215105,-10000.01,0.00016282,2,"2025-12-18T20:53:35.105",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060734,1766091215214,-10000.01,0.00016282,2,"2025-12-18T20:53:35.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060735,1766091220199,-500.0,0.00016281,2,"2025-12-18T20:53:40.199",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060736,1766091220231,-500.0,0.00016281,2,"2025-12-18T20:53:40.231",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060737,1766091220261,-500.0,0.00016281,2,"2025-12-18T20:53:40.261",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060738,1766091220329,-7000.01,0.00016282,2,"2025-12-18T20:53:40.329",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060739,1766091220361,-10000.01,0.00016282,2,"2025-12-18T20:53:40.361",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060740,1766091220427,-10000.01,0.00016282,2,"2025-12-18T20:53:40.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060741,1766091220530,-10000.01,0.00016282,2,"2025-12-18T20:53:40.530",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060742,1766091221009,-10000.01,0.00016282,2,"2025-12-18T20:53:41.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060743,1766091221133,-10000.01,0.00016282,2,"2025-12-18T20:53:41.133",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060744,1766091221235,-10000.01,0.00016282,2,"2025-12-18T20:53:41.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060745,1766091221344,-10000.01,0.00016282,2,"2025-12-18T20:53:41.344",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060746,1766091221470,-10000.01,0.00016282,2,"2025-12-18T20:53:41.470",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060747,1766091221589,-10000.01,0.00016282,2,"2025-12-18T20:53:41.589",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060748,1766091226285,-10000.01,0.00016282,2,"2025-12-18T20:53:46.285",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060749,1766091226489,-10000.01,0.00016282,2,"2025-12-18T20:53:46.489",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060750,1766091226653,-10000.01,0.00016282,2,"2025-12-18T20:53:46.653",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060751,1766091226785,-10000.01,0.00016282,2,"2025-12-18T20:53:46.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060752,1766091226965,-10000.01,0.00016282,2,"2025-12-18T20:53:46.965",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060753,1766091227102,-10000.01,0.00016282,2,"2025-12-18T20:53:47.102",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060754,1766091227277,-10000.01,0.00016282,2,"2025-12-18T20:53:47.277",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060755,1766091227455,-10000.01,0.00016282,2,"2025-12-18T20:53:47.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060756,1766091227601,-10000.01,0.00016282,2,"2025-12-18T20:53:47.601",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060757,1766091227785,-10000.01,0.00016282,2,"2025-12-18T20:53:47.785",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060758,1766091232301,-500.0,0.00016281,2,"2025-12-18T20:53:52.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060759,1766091232332,-248.74453118,0.00016281,2,"2025-12-18T20:53:52.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060760,1766091232363,-202.4532918,0.00016281,2,"2025-12-18T20:53:52.363",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060761,1766091232396,-500.0,0.00016281,2,"2025-12-18T20:53:52.396",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060762,1766091232429,-205.99528466,0.00016281,2,"2025-12-18T20:53:52.429",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060763,1766091232533,-6685.62378472,0.00016282,2,"2025-12-18T20:53:52.533",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060764,1766091232562,-10000.01,0.00016282,2,"2025-12-18T20:53:52.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060765,1766091232590,-10000.01,0.00016282,2,"2025-12-18T20:53:52.590",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060766,1766091232661,-10000.01,0.00016282,2,"2025-12-18T20:53:52.661",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060767,1766091232787,-10000.01,0.00016282,2,"2025-12-18T20:53:52.787",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060768,1766091232906,-10000.01,0.00016282,2,"2025-12-18T20:53:52.906",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060769,1766091233031,-10000.01,0.00016282,2,"2025-12-18T20:53:53.031",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060770,1766091233173,-1923.1073064,0.00016282,2,"2025-12-18T20:53:53.173",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060771,1766091233204,-196.13256283,0.00016282,2,"2025-12-18T20:53:53.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060772,1766091233235,-219.46687473,0.00016282,2,"2025-12-18T20:53:53.235",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060773,1766091233265,-501.65512545,0.00016282,2,"2025-12-18T20:53:53.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060774,1766091235574,4041.5626501,0.00016282,2,"2025-12-18T20:53:55.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060782,1766091261441,277.72361108,0.00016281,2,"2025-12-18T20:54:21.441",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060783,1766091261467,132.22923552,0.00016281,2,"2025-12-18T20:54:21.467",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060784,1766091266276,370.5498,0.0001628,2,"2025-12-18T20:54:26.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060796,1766091306959,200.0,0.00016282,2,"2025-12-18T20:55:06.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060797,1766091423592,-300.0,0.00016381,2,"2025-12-18T20:57:03.592",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060798,1766091423623,-1200.0,0.00016381,2,"2025-12-18T20:57:03.623",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060799,1766091423652,-550.0,0.00016381,2,"2025-12-18T20:57:03.652",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060800,1766091423682,-500.0,0.00016382,2,"2025-12-18T20:57:03.682",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060801,1766091423712,-500.0,0.00016382,2,"2025-12-18T20:57:03.712",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060802,1766091423741,-500.0,0.00016382,2,"2025-12-18T20:57:03.741",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060803,1766091424213,-500.0,0.00016382,2,"2025-12-18T20:57:04.213",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060804,1766091424243,-500.0,0.00016382,2,"2025-12-18T20:57:04.243",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060805,1766091424276,-400.01,0.00016382,2,"2025-12-18T20:57:04.276",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060809,1766091424690,-99.99,0.00016382,2,"2025-12-18T20:57:04.690",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060810,1766091424718,-500.0,0.00016382,2,"2025-12-18T20:57:04.718",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060811,1766091424747,-500.0,0.00016382,2,"2025-12-18T20:57:04.747",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060812,1766091424777,-500.0,0.00016382,2,"2025-12-18T20:57:04.777",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060813,1766091424810,-500.0,0.00016382,2,"2025-12-18T20:57:04.810",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060814,1766091424841,-500.0,0.00016382,2,"2025-12-18T20:57:04.841",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060815,1766091424870,-500.0,0.00016382,2,"2025-12-18T20:57:04.870",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060816,1766091424898,-500.0,0.00016382,2,"2025-12-18T20:57:04.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060817,1766091424926,-385.211677,0.00016382,2,"2025-12-18T20:57:04.926",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060818,1766091424959,-500.0,0.00016382,2,"2025-12-18T20:57:04.959",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060819,1766091424989,-500.0,0.00016382,2,"2025-12-18T20:57:04.989",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060820,1766091425032,-500.0,0.00016382,2,"2025-12-18T20:57:05.032",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060821,1766091425060,-500.0,0.00016382,2,"2025-12-18T20:57:05.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060822,1766091425089,-500.0,0.00016382,2,"2025-12-18T20:57:05.089",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060823,1766091425120,-250.55529058,0.00016382,2,"2025-12-18T20:57:05.120",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060824,1766091425147,-500.0,0.00016382,2,"2025-12-18T20:57:05.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060825,1766091425175,-500.0,0.00016382,2,"2025-12-18T20:57:05.175",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060826,1766091425204,-500.0,0.00016382,2,"2025-12-18T20:57:05.204",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060827,1766091425233,-500.0,0.00016382,2,"2025-12-18T20:57:05.233",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060828,1766091425262,-500.0,0.00016382,2,"2025-12-18T20:57:05.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060829,1766091425292,-500.0,0.00016382,2,"2025-12-18T20:57:05.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060830,1766091425324,-155.58129497,0.00016436,2,"2025-12-18T20:57:05.324",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060831,1766091425367,-800.0,0.00016438,2,"2025-12-18T20:57:05.367",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060832,1766091425399,-200.0,0.00016445,2,"2025-12-18T20:57:05.399",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060833,1766091425427,-500.0,0.00016482,2,"2025-12-18T20:57:05.427",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060834,1766091425455,-500.0,0.00016482,2,"2025-12-18T20:57:05.455",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060835,1766091425485,-211.9059115,0.00016482,2,"2025-12-18T20:57:05.485",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060836,1766091425513,-500.0,0.00016482,2,"2025-12-18T20:57:05.513",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060837,1766091425543,-641.1096514,0.00016482,2,"2025-12-18T20:57:05.543",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060838,1766091425574,-500.0,0.00016498,2,"2025-12-18T20:57:05.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060839,1766091425619,-4195.19732843,0.00016639,2,"2025-12-18T20:57:05.619",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060840,1766091425648,-115.82175169,0.0001666,2,"2025-12-18T20:57:05.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060841,1766091425739,-1377.97183976,0.0001666,2,"2025-12-18T20:57:05.739",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060842,1766091425769,-2242.80098687,0.00016739,2,"2025-12-18T20:57:05.769",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060843,1766091425807,-500.0,0.00016739,2,"2025-12-18T20:57:05.807",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060844,1766091425857,-2242.80098687,0.00016739,2,"2025-12-18T20:57:05.857",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060845,1766091425887,-2242.80098687,0.00016739,2,"2025-12-18T20:57:05.887",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060846,1766091425944,-2242.80098687,0.00016739,2,"2025-12-18T20:57:05.944",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060847,1766091425979,-500.0,0.00016739,2,"2025-12-18T20:57:05.979",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060848,1766091426009,-2242.80098687,0.00016739,2,"2025-12-18T20:57:06.009",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060849,1766091426080,-2242.80098687,0.00016739,2,"2025-12-18T20:57:06.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060850,1766091426117,-500.0,0.00016739,2,"2025-12-18T20:57:06.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060851,1766091426148,-2242.80098687,0.00016739,2,"2025-12-18T20:57:06.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060852,1766091427879,-500.0,0.00016739,2,"2025-12-18T20:57:07.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060853,1766091427889,-1345.55851504,0.00016739,2,"2025-12-18T20:57:07.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060854,1766091427905,-28.80605252,0.00016739,2,"2025-12-18T20:57:07.905",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060855,1766091427967,-868.43641931,0.00016739,2,"2025-12-18T20:57:07.967",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060856,1766091427999,-2242.80098687,0.00016739,2,"2025-12-18T20:57:07.999",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060857,1766091428036,-500.0,0.00016739,2,"2025-12-18T20:57:08.036",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060858,1766091428071,-534.73420077,0.00016739,2,"2025-12-18T20:57:08.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060859,1766091428127,-1708.0667861,0.00016739,2,"2025-12-18T20:57:08.127",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060860,1766091428158,-2242.80098687,0.00016739,2,"2025-12-18T20:57:08.158",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060861,1766091428191,-545.37416881,0.00016739,2,"2025-12-18T20:57:08.191",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060862,1766091428262,-500.0,0.00016382,2,"2025-12-18T20:57:08.262",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060863,1766091428295,-2242.80098687,0.00016739,2,"2025-12-18T20:57:08.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060864,1766091428325,-2242.80098687,0.00016739,2,"2025-12-18T20:57:08.325",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060865,1766091428738,-545.37416881,0.00016739,2,"2025-12-18T20:57:08.738",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060866,1766091428760,-1697.42681806,0.00016739,2,"2025-12-18T20:57:08.760",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060867,1766091428771,-545.37416881,0.00016739,2,"2025-12-18T20:57:08.771",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060868,1766091428795,-28.80605252,0.00016739,2,"2025-12-18T20:57:08.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060869,1766091430281,-1668.62076554,0.00016739,2,"2025-12-18T20:57:10.281",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060870,1766091430317,-2242.80098687,0.00016739,2,"2025-12-18T20:57:10.317",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060871,1766091430371,-2242.80098687,0.00016739,2,"2025-12-18T20:57:10.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060872,1766091430405,-2242.80098687,0.00016739,2,"2025-12-18T20:57:10.405",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060873,1766091430473,-2242.80098687,0.00016739,2,"2025-12-18T20:57:10.473",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060874,1766091430508,-2242.80098687,0.00016739,2,"2025-12-18T20:57:10.508",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060875,1766091430574,-2242.80098687,0.00016739,2,"2025-12-18T20:57:10.574",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060876,1766091430609,-2242.80098687,0.00016739,2,"2025-12-18T20:57:10.609",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060877,1766091430668,-2242.80098687,0.00016739,2,"2025-12-18T20:57:10.668",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060878,1766091430701,-2242.80098687,0.00016739,2,"2025-12-18T20:57:10.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060879,1766091430758,-2242.80098687,0.00016739,2,"2025-12-18T20:57:10.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060880,1766091430798,-2242.80098687,0.00016739,2,"2025-12-18T20:57:10.798",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060881,1766091430853,-2242.80098687,0.00016739,2,"2025-12-18T20:57:10.853",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060882,1766091430887,-2242.80098687,0.00016739,2,"2025-12-18T20:57:10.887",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060883,1766091431265,-1806.78873152,0.00016739,2,"2025-12-18T20:57:11.265",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060884,1766091431283,-436.01225535,0.00016739,2,"2025-12-18T20:57:11.283",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060885,1766091431294,-592.79379717,0.00016739,2,"2025-12-18T20:57:11.294",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060886,1766091431316,-1650.0071897,0.00016739,2,"2025-12-18T20:57:11.316",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060887,1766091431328,-592.79379717,0.00016739,2,"2025-12-18T20:57:11.328",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060888,1766091431373,-1650.0071897,0.00016739,2,"2025-12-18T20:57:11.373",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060889,1766091431384,-592.79379717,0.00016739,2,"2025-12-18T20:57:11.384",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060890,1766091431401,-1028.80605252,0.00016739,2,"2025-12-18T20:57:11.401",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060891,1766091432650,-621.20113718,0.00016739,2,"2025-12-18T20:57:12.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060892,1766091432687,-2242.80098687,0.00016739,2,"2025-12-18T20:57:12.687",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060893,1766091432722,-2029.20476503,0.00016739,2,"2025-12-18T20:57:12.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060894,1766091432795,-213.59622184,0.00016739,2,"2025-12-18T20:57:12.795",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060896,1766091435586,-2242.80098687,0.00016739,2,"2025-12-18T20:57:15.586",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060897,1766091435624,-2242.80098687,0.00016739,2,"2025-12-18T20:57:15.624",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060898,1766091435690,-1028.80605252,0.00016739,2,"2025-12-18T20:57:15.690",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060900,1766091435793,-1213.99493435,0.00016739,2,"2025-12-18T20:57:15.793",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060901,1766091435835,-2242.80098687,0.00016739,2,"2025-12-18T20:57:15.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060902,1766091435875,-843.61717069,0.00016739,2,"2025-12-18T20:57:15.875",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060903,1766091435943,-1399.18381618,0.00016739,2,"2025-12-18T20:57:15.943",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060904,1766091436000,-2242.80098687,0.00016739,2,"2025-12-18T20:57:16.000",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060905,1766091436038,-2242.80098687,0.00016739,2,"2025-12-18T20:57:16.038",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060907,1766091436152,-1028.80605252,0.00016739,2,"2025-12-18T20:57:16.152",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060908,1766091436215,-1213.99493435,0.00016739,2,"2025-12-18T20:57:16.215",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060909,1766091436252,-2242.80098687,0.00016739,2,"2025-12-18T20:57:16.252",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060910,1766091436288,-843.61717069,0.00016739,2,"2025-12-18T20:57:16.288",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060911,1766091436357,-1399.18381618,0.00016739,2,"2025-12-18T20:57:16.357",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060919,1766091438775,-2242.80098687,0.00016739,2,"2025-12-18T20:57:18.775",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060920,1766091438814,-2242.80098687,0.00016739,2,"2025-12-18T20:57:18.814",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060921,1766091438873,-1028.80605252,0.00016739,2,"2025-12-18T20:57:18.873",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060924,1766091439042,-1213.99493435,0.00016739,2,"2025-12-18T20:57:19.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060925,1766091439075,-2242.80098687,0.00016739,2,"2025-12-18T20:57:19.075",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060926,1766091439108,-843.61717069,0.00016739,2,"2025-12-18T20:57:19.108",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060927,1766091439679,-1399.18381618,0.00016739,2,"2025-12-18T20:57:19.679",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060928,1766091439724,-2242.80098687,0.00016739,2,"2025-12-18T20:57:19.724",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060929,1766091439763,-2242.80098687,0.00016739,2,"2025-12-18T20:57:19.763",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060930,1766091439910,-1028.80605252,0.00016739,2,"2025-12-18T20:57:19.910",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060931,1766091444205,-1213.99493435,0.00016739,2,"2025-12-18T20:57:24.205",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060932,1766091444241,-2242.80098687,0.00016739,2,"2025-12-18T20:57:24.241",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060933,1766091444275,-843.61717069,0.00016739,2,"2025-12-18T20:57:24.275",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060934,1766091444366,-1399.18381618,0.00016739,2,"2025-12-18T20:57:24.366",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060935,1766091444527,-2242.80098687,0.00016739,2,"2025-12-18T20:57:24.527",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060936,1766091444558,-2242.80098687,0.00016739,2,"2025-12-18T20:57:24.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060937,1766091444654,-1028.80605252,0.00016739,2,"2025-12-18T20:57:24.654",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060939,1766091452147,251.91,0.00013699,2,"2025-12-18T20:57:32.147",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060940,1766091454463,-500.0,0.00016382,2,"2025-12-18T20:57:34.463",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060941,1766091454495,-500.0,0.00016382,2,"2025-12-18T20:57:34.495",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060942,1766091454529,-1213.99493435,0.00016739,2,"2025-12-18T20:57:34.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060943,1766091454562,-2242.80098687,0.00016739,2,"2025-12-18T20:57:34.562",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060944,1766091454655,-1086.41815756,0.00016739,2,"2025-12-18T20:57:34.655",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060945,1766091460812,-1156.38282931,0.00016739,2,"2025-12-18T20:57:40.812",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060946,1766091460845,-2242.80098687,0.00016739,2,"2025-12-18T20:57:40.845",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060947,1766091460876,-958.84138077,0.00016739,2,"2025-12-18T20:57:40.876",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060948,1766091460946,-1283.9596061,0.00016739,2,"2025-12-18T20:57:40.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060949,1766091460976,-2242.80098687,0.00016739,2,"2025-12-18T20:57:40.976",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060950,1766091461006,-703.68782719,0.00016739,2,"2025-12-18T20:57:41.006",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060951,1766091461145,-580.27177891,0.00016739,2,"2025-12-18T20:57:41.145",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060952,1766091461180,-958.84138077,0.00016739,2,"2025-12-18T20:57:41.180",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060953,1766091461214,-2242.80098687,0.00016739,2,"2025-12-18T20:57:41.214",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060954,1766091461246,-1353.92427785,0.00016739,2,"2025-12-18T20:57:41.246",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060955,1766091461339,-888.87670902,0.00016739,2,"2025-12-18T20:57:41.339",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060956,1766091461371,-2242.80098687,0.00016739,2,"2025-12-18T20:57:41.371",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060957,1766091461402,-1493.85362135,0.00016739,2,"2025-12-18T20:57:41.402",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060958,1766091461505,-748.94736552,0.00016739,2,"2025-12-18T20:57:41.505",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060959,1766091461514,-888.87670902,0.00016739,2,"2025-12-18T20:57:41.514",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060960,1766091461529,-1321.88426373,0.00016739,2,"2025-12-18T20:57:41.529",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060961,1766091461539,-920.91672314,0.00016739,2,"2025-12-18T20:57:41.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060962,1766091461577,-1289.84424961,0.00016739,2,"2025-12-18T20:57:41.577",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060963,1766091461608,-2210.76097275,0.00016739,2,"2025-12-18T20:57:41.608",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060964,1766091461639,-788.03858253,0.00016739,2,"2025-12-18T20:57:41.639",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060965,1766091461722,-1422.72239022,0.00016739,2,"2025-12-18T20:57:41.722",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060966,1766091461753,-2210.76097275,0.00016739,2,"2025-12-18T20:57:41.753",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060967,1766091461783,-522.28230131,0.00016739,2,"2025-12-18T20:57:41.783",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060968,1766091461864,-900.44008891,0.00016739,2,"2025-12-18T20:57:41.864",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060969,1766091461879,-788.03858253,0.00016739,2,"2025-12-18T20:57:41.879",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060970,1766091461889,-1422.72239022,0.00016739,2,"2025-12-18T20:57:41.889",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060971,1766091461922,-788.03858253,0.00016739,2,"2025-12-18T20:57:41.922",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060972,1766091461953,-2210.76097275,0.00016739,2,"2025-12-18T20:57:41.953",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060973,1766091461985,-1791.64991669,0.00016739,2,"2025-12-18T20:57:41.985",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060974,1766091462047,-419.11105606,0.00016739,2,"2025-12-18T20:57:42.047",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060975,1766091463391,-2210.76097275,0.00016739,2,"2025-12-18T20:57:43.391",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060976,1766091463423,-2210.76097275,0.00016739,2,"2025-12-18T20:57:43.423",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060977,1766091463563,-2210.76097275,0.00016739,2,"2025-12-18T20:57:43.563",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060978,1766091463593,-2210.76097275,0.00016739,2,"2025-12-18T20:57:43.593",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060979,1766091463650,-2210.76097275,0.00016739,2,"2025-12-18T20:57:43.650",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060980,1766091463679,-2210.76097275,0.00016739,2,"2025-12-18T20:57:43.679",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060981,1766091463758,-2210.76097275,0.00016739,2,"2025-12-18T20:57:43.758",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060982,1766091463792,-2210.76097275,0.00016739,2,"2025-12-18T20:57:43.792",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060983,1766091464043,-1260.13735425,0.00016739,2,"2025-12-18T20:57:44.043",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060984,1766091464070,-950.6236185,0.00016739,2,"2025-12-18T20:57:44.070",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060985,1766091464080,-1260.13735425,0.00016739,2,"2025-12-18T20:57:44.080",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060986,1766091464112,-950.6236185,0.00016739,2,"2025-12-18T20:57:44.112",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060987,1766091464122,-206.3424905,0.00016739,2,"2025-12-18T20:57:44.122",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060988,1766091468666,-2004.41848225,0.00016739,2,"2025-12-18T20:57:48.666",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060989,1766091468696,-2210.76097275,0.00016739,2,"2025-12-18T20:57:48.696",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060990,1766091468730,-500.0,0.00016739,2,"2025-12-18T20:57:48.730",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060991,1766091468761,-69.65109,0.00016739,2,"2025-12-18T20:57:48.761",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060992,1766091468835,-430.34891,0.00016739,2,"2025-12-18T20:57:48.835",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060993,1766091478579,500.0,0.00016382,2,"2025-12-18T20:57:58.579",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060994,1766091478811,500.0,0.00016382,2,"2025-12-18T20:57:58.811",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060995,1766091479039,500.0,0.00016382,2,"2025-12-18T20:57:59.039",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399060996,1766091485142,500.0,0.00016739,2,"2025-12-18T20:58:05.142",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061001,1766091495946,500.0,0.00016382,2,"2025-12-18T20:58:15.946",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061002,1766091495993,500.0,0.00016382,2,"2025-12-18T20:58:15.993",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061003,1766091496060,500.0,0.00016382,2,"2025-12-18T20:58:16.060",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061004,1766091510164,427.24916276,0.00016729,2,"2025-12-18T20:58:30.164",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061021,1766091574897,228.0,0.000164,2,"2025-12-18T20:59:34.897",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061022,1766091575023,319.0,0.000164,2,"2025-12-18T20:59:35.023",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061023,1766091576132,182.0,0.000164,2,"2025-12-18T20:59:36.132",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061024,1766091577148,183.24724678,0.000164,2,"2025-12-18T20:59:37.148",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061035,1766091601360,300.0,0.00016738,2,"2025-12-18T21:00:01.360",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061036,1766091601417,1200.0,0.00016738,2,"2025-12-18T21:00:01.417",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061037,1766091601613,300.0,0.00016738,2,"2025-12-18T21:00:01.613",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061043,1766091608516,800.0,0.00016438,2,"2025-12-18T21:00:08.516",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061044,1766091633253,683.53,0.00016092,2,"2025-12-18T21:00:33.253",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061045,1766091637480,-151.0,0.00016739,2,"2025-12-18T21:00:37.480",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061046,1766091638631,-1.92,0.00016739,2,"2025-12-18T21:00:38.631",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061047,1766091638659,-151.61,0.00016739,2,"2025-12-18T21:00:38.659",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061048,1766091638686,-150.97,0.00016739,2,"2025-12-18T21:00:38.686",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061049,1766091638715,-16.72553871,0.00016739,2,"2025-12-18T21:00:38.715",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061051,1766091651370,170.83,0.0001595,2,"2025-12-18T21:00:51.370",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061055,1766091661567,300.0,0.00016738,2,"2025-12-18T21:01:01.567",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061062,1766091711558,200.0,0.00016041,2,"2025-12-18T21:01:51.558",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061063,1766091721701,-133.91446129,0.00016739,2,"2025-12-18T21:02:01.701",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061064,1766091721733,-150.86,0.00016739,2,"2025-12-18T21:02:01.733",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061065,1766091721765,-152.57,0.00016739,2,"2025-12-18T21:02:01.765",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061066,1766091721800,-150.58,0.00016739,2,"2025-12-18T21:02:01.800",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061067,1766091721832,-152.92,0.00016739,2,"2025-12-18T21:02:01.832",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061068,1766091721866,-152.15,0.00016739,2,"2025-12-18T21:02:01.866",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061069,1766091721898,-152.49,0.00016739,2,"2025-12-18T21:02:01.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061070,1766091721930,-152.22,0.00016739,2,"2025-12-18T21:02:01.930",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061071,1766091721964,-151.5,0.00016739,2,"2025-12-18T21:02:01.964",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061072,1766091721995,-151.21,0.00016739,2,"2025-12-18T21:02:01.995",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061073,1766091722029,-151.94,0.00016739,2,"2025-12-18T21:02:02.029",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061074,1766091722062,-152.27,0.00016739,2,"2025-12-18T21:02:02.062",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061075,1766091722096,-151.12,0.00016739,2,"2025-12-18T21:02:02.096",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061076,1766091722129,-250.0,0.00016739,2,"2025-12-18T21:02:02.129",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061077,1766091722162,-693.08338462,0.00016739,2,"2025-12-18T21:02:02.162",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061078,1766091722295,-4202.35430818,0.00016739,2,"2025-12-18T21:02:02.295",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061079,1766091722326,-599.43898933,0.00016739,2,"2025-12-18T21:02:02.326",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061080,1766091722443,-396.42340498,0.00016739,2,"2025-12-18T21:02:02.443",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061081,1766091722475,-291.0,0.00016739,2,"2025-12-18T21:02:02.475",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061082,1766091722507,-151.0,0.00016739,2,"2025-12-18T21:02:02.507",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061083,1766091722539,-151.0,0.00016739,2,"2025-12-18T21:02:02.539",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061084,1766091722570,-299.99,0.00016741,4,"2025-12-18T21:02:02.570",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061085,1766091722600,-2556.68,0.00016741,2,"2025-12-18T21:02:02.600",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061086,1766091722746,-0.02,0.00016741,2,"2025-12-18T21:02:02.746",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061087,1766091723016,-0.04,0.00016741,2,"2025-12-18T21:02:03.016",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061088,1766091723071,-0.08,0.00016741,2,"2025-12-18T21:02:03.071",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061089,1766091723735,-0.16,0.00016741,2,"2025-12-18T21:02:03.735",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061090,1766091723855,-0.32,0.00016741,2,"2025-12-18T21:02:03.855",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061091,1766091724028,-0.64,0.00016741,2,"2025-12-18T21:02:04.028",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061092,1766091724110,-8185.94958635,0.00016741,2,"2025-12-18T21:02:04.110",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061093,1766091724167,-1812.78041365,0.00016741,2,"2025-12-18T21:02:04.167",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061094,1766091724178,-8187.18958635,0.00016769,2,"2025-12-18T21:02:04.178",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061095,1766091724194,-9999.93,0.00016769,2,"2025-12-18T21:02:04.194",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061096,1766091724268,-9999.85,0.00016769,2,"2025-12-18T21:02:04.268",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061097,1766091724292,-284.73378961,0.00016741,2,"2025-12-18T21:02:04.292",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061098,1766091724301,-9714.95621039,0.00016769,2,"2025-12-18T21:02:04.301",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061099,1766091724332,-9999.37,0.00016769,2,"2025-12-18T21:02:04.332",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061103,1766091734789,-151.12,0.00016739,2,"2025-12-18T21:02:14.789",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061104,1766091734820,-300.0,0.00016759,2,"2025-12-18T21:02:14.820",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061105,1766091734898,-9097.77,0.00016769,2,"2025-12-18T21:02:14.898",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061106,1766091734937,-2099.49575953,0.00016769,2,"2025-12-18T21:02:14.937",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061107,1766091734963,-5801.01848094,0.00016769,2,"2025-12-18T21:02:14.963",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061108,1766091740981,-519.23769233,0.000168,2,"2025-12-18T21:02:20.981",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061109,1766091741011,-198.95049906,0.000168,2,"2025-12-18T21:02:21.011",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061110,1766091741042,-2538.36525238,0.000168,2,"2025-12-18T21:02:21.042",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061111,1766091741117,-3486.90311246,0.000168,2,"2025-12-18T21:02:21.117",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061112,1766091747175,-203.77230882,0.00016827,2,"2025-12-18T21:02:27.175",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061113,1766091747207,-198.95049904,0.0001685,2,"2025-12-18T21:02:27.207",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061114,1766091749299,151.9,0.00016769,2,"2025-12-18T21:02:29.299",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061115,1766091755211,500.0,0.00016382,2,"2025-12-18T21:02:35.211",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061116,1766091755444,500.0,0.00016382,2,"2025-12-18T21:02:35.444",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061117,1766091755678,500.0,0.00016382,2,"2025-12-18T21:02:35.678",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061118,1766091755915,500.0,0.00016436,2,"2025-12-18T21:02:35.915",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061119,1766091756149,500.0,0.00016498,2,"2025-12-18T21:02:36.149",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061120,1766091759899,500.0,0.00016382,2,"2025-12-18T21:02:39.899",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061121,1766091762130,168.15464454,0.000168,2,"2025-12-18T21:02:42.130",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061122,1766091762491,663.90826287,0.00016739,2,"2025-12-18T21:02:42.491",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061123,1766091763336,-200.0,0.00016863,2,"2025-12-18T21:02:43.336",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061124,1766091763365,-200.0,0.00016864,2,"2025-12-18T21:02:43.365",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061125,1766091763393,-200.0,0.00016864,2,"2025-12-18T21:02:43.393",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061129,1766091784680,198.95049904,0.000168,2,"2025-12-18T21:03:04.680",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061146,1766091818983,164.28037655,0.00016798,2,"2025-12-18T21:03:38.983",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061148,1766091823648,414.2773,0.00016799,2,"2025-12-18T21:03:43.648",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061149,1766091824985,164.28037655,0.000168,2,"2025-12-18T21:03:44.985",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061150,1766091839948,3938.22808665,0.000168,2,"2025-12-18T21:03:59.948",0.00042705,80.62,0.974193129862851,5082336642.153007]
[399061170,1766091903682,454.33298078,0.000168,2,"2025-12-18T21:05:03.682",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061171,1766091905724,1000.0,0.000168,2,"2025-12-18T21:05:05.724",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061172,1766091913005,150.0,0.00015288,2,"2025-12-18T21:05:13.005",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061173,1766091913038,150.0,0.00015288,2,"2025-12-18T21:05:13.038",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061174,1766091913078,150.0,0.00015288,2,"2025-12-18T21:05:13.078",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061175,1766091918135,150.0,0.00015288,2,"2025-12-18T21:05:18.135",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061176,1766091918210,150.0,0.00015288,2,"2025-12-18T21:05:18.210",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061177,1766091918368,150.0,0.00015288,2,"2025-12-18T21:05:18.368",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061178,1766091919631,150.0,0.00015288,2,"2025-12-18T21:05:19.631",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061179,1766091922861,653.01,8.163e-05,2,"2025-12-18T21:05:22.861",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061180,1766091922913,150.0,0.00015288,2,"2025-12-18T21:05:22.913",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061181,1766091923904,653.01,8.593e-05,2,"2025-12-18T21:05:23.904",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061182,1766091923942,653.01,9.022e-05,2,"2025-12-18T21:05:23.942",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061183,1766091923985,653.01,9.452e-05,2,"2025-12-18T21:05:23.985",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061184,1766091924021,653.01,9.882e-05,2,"2025-12-18T21:05:24.021",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061185,1766091924066,653.01,0.00010311,2,"2025-12-18T21:05:24.066",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061186,1766091924209,2500.0,0.000168,2,"2025-12-18T21:05:24.209",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061187,1766091924282,653.01,0.00010741,2,"2025-12-18T21:05:24.282",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061188,1766091924499,653.01,0.0001117,2,"2025-12-18T21:05:24.499",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061189,1766091924695,653.01,0.000116,2,"2025-12-18T21:05:24.695",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061190,1766091924935,422.92,0.0001203,2,"2025-12-18T21:05:24.935",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061191,1766091924960,230.09,0.0001203,2,"2025-12-18T21:05:24.960",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061192,1766091925208,653.01,0.00012459,2,"2025-12-18T21:05:25.208",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061193,1766091925464,653.01,0.00012889,2,"2025-12-18T21:05:25.464",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061194,1766091925679,653.01,0.00013319,2,"2025-12-18T21:05:25.679",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061195,1766091925964,653.01,0.00013748,2,"2025-12-18T21:05:25.964",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061196,1766091926189,653.01,0.00014178,2,"2025-12-18T21:05:26.189",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061197,1766091926220,150.00000001,0.00015288,2,"2025-12-18T21:05:26.220",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061198,1766091926641,150.0,0.00015288,2,"2025-12-18T21:05:26.641",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061199,1766091926676,653.01,0.00014608,2,"2025-12-18T21:05:26.676",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061200,1766091926716,653.01,0.00015037,2,"2025-12-18T21:05:26.716",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061201,1766091926846,653.01,0.00015467,2,"2025-12-18T21:05:26.846",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061202,1766091927119,653.01,0.00015897,2,"2025-12-18T21:05:27.119",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061203,1766091927323,653.01,0.00016326,2,"2025-12-18T21:05:27.323",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061204,1766091932027,150.0,0.00015288,2,"2025-12-18T21:05:32.027",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061205,1766091932060,150.0,0.00016343,2,"2025-12-18T21:05:32.060",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061206,1766091932097,150.0,0.00015288,2,"2025-12-18T21:05:32.097",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061218,1766091965920,803.00899099,0.00016438,2,"2025-12-18T21:06:05.920",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061219,1766091980651,166.67,0.00016834,2,"2025-12-18T21:06:20.651",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061220,1766092004547,1520.141009,0.000168,2,"2025-12-18T21:06:44.547",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061221,1766092004570,10000.01,0.000168,2,"2025-12-18T21:06:44.570",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061222,1766092004593,10000.01,0.000168,2,"2025-12-18T21:06:44.593",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061223,1766092004616,10000.01,0.000168,2,"2025-12-18T21:06:44.616",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061224,1766092004639,1962.450991,0.000168,2,"2025-12-18T21:06:44.639",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061225,1766092008906,310.1,0.00016344,2,"2025-12-18T21:06:48.906",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061236,1766092036053,1000.0,0.000168,2,"2025-12-18T21:07:16.053",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061237,1766092045585,5422.74152841,0.000168,2,"2025-12-18T21:07:25.585",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061238,1766092053847,2500.0,0.000168,2,"2025-12-18T21:07:33.847",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061239,1766092055573,1077.26847159,0.00016765,2,"2025-12-18T21:07:35.573",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061240,1766092055604,10000.01,0.00016765,2,"2025-12-18T21:07:35.604",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061241,1766092055631,10000.01,0.00016765,2,"2025-12-18T21:07:35.631",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061242,1766092055659,10000.01,0.00016765,2,"2025-12-18T21:07:35.659",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061265,1766092232152,-288.0,0.00016438,2,"2025-12-18T21:10:32.152",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061267,1766092232162,-1715.94,0.00016438,2,"2025-12-18T21:10:32.162",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061269,1766092232172,-299.28682107,0.00016601,2,"2025-12-18T21:10:32.172",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061271,1766092232184,-0.71317893,0.00016601,2,"2025-12-18T21:10:32.184",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061273,1766092232194,-1200.0,0.00016763,2,"2025-12-18T21:10:32.194",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061275,1766092232205,-416.0,0.00016764,2,"2025-12-18T21:10:32.205",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061277,1766092232215,-550.0,0.00016764,2,"2025-12-18T21:10:32.215",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061280,1766092232228,-300.0,0.00016764,2,"2025-12-18T21:10:32.228",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061282,1766092232238,-300.0,0.00016764,2,"2025-12-18T21:10:32.238",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061284,1766092232247,-279.0,0.00016764,2,"2025-12-18T21:10:32.247",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061285,1766092232257,-300.0,0.00016764,2,"2025-12-18T21:10:32.257",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061286,1766092232267,-89471.55568541,0.00016765,2,"2025-12-18T21:10:32.267",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061287,1766092232277,-33482.622,0.000168,2,"2025-12-18T21:10:32.277",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061288,1766092232287,-1000.0,0.000168,2,"2025-12-18T21:10:32.287",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061289,1766092232296,-397.5413582,0.000168,2,"2025-12-18T21:10:32.296",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061291,1766092232311,-2500.0,0.000168,2,"2025-12-18T21:10:32.311",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061293,1766092232320,-300.0,0.0001689,2,"2025-12-18T21:10:32.320",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061295,1766092232330,-180.97846882,0.0001689,2,"2025-12-18T21:10:32.330",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061297,1766092232340,-178.919,0.00016893,2,"2025-12-18T21:10:32.340",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061299,1766092232350,-442.60550858,0.00016893,2,"2025-12-18T21:10:32.350",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061301,1766092232360,-151.0,0.00016897,2,"2025-12-18T21:10:32.360",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061303,1766092232369,-2184.047,0.00016898,2,"2025-12-18T21:10:32.369",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061304,1766092232378,-400.48159053,0.00016899,2,"2025-12-18T21:10:32.378",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061306,1766092232388,-500.0,0.00016899,2,"2025-12-18T21:10:32.388",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061309,1766092232399,-180.5606955,0.00016899,2,"2025-12-18T21:10:32.399",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061311,1766092232408,-500.0,0.00016899,2,"2025-12-18T21:10:32.408",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061313,1766092232418,-500.0,0.00016899,2,"2025-12-18T21:10:32.418",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061315,1766092232427,-500.0,0.00016899,2,"2025-12-18T21:10:32.427",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061317,1766092232439,-500.0,0.00016899,2,"2025-12-18T21:10:32.439",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061319,1766092232449,-500.0,0.00016899,2,"2025-12-18T21:10:32.449",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061321,1766092232460,-500.0,0.00016899,2,"2025-12-18T21:10:32.460",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061323,1766092232470,-500.0,0.00016899,2,"2025-12-18T21:10:32.470",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061326,1766092232479,-500.0,0.00016899,2,"2025-12-18T21:10:32.479",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061328,1766092232489,-500.0,0.00016899,2,"2025-12-18T21:10:32.489",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061331,1766092232499,-500.0,0.00016899,2,"2025-12-18T21:10:32.499",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061334,1766092232509,-500.0,0.00016899,2,"2025-12-18T21:10:32.509",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061337,1766092232519,-500.0,0.00016899,2,"2025-12-18T21:10:32.519",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061340,1766092232529,-500.0,0.00016899,2,"2025-12-18T21:10:32.529",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061343,1766092232538,-500.0,0.00016899,2,"2025-12-18T21:10:32.538",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061345,1766092232548,-500.0,0.00016899,2,"2025-12-18T21:10:32.548",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061347,1766092232558,-500.0,0.00016899,2,"2025-12-18T21:10:32.558",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061349,1766092232567,-500.0,0.00016899,2,"2025-12-18T21:10:32.567",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061351,1766092232576,-500.0,0.00016899,2,"2025-12-18T21:10:32.576",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061353,1766092232585,-500.0,0.00016899,2,"2025-12-18T21:10:32.585",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061355,1766092232595,-500.0,0.00016899,2,"2025-12-18T21:10:32.595",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061357,1766092232604,-500.0,0.00016899,2,"2025-12-18T21:10:32.604",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061359,1766092232614,-500.0,0.00016899,2,"2025-12-18T21:10:32.614",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061361,1766092232623,-500.0,0.00016899,2,"2025-12-18T21:10:32.623",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061363,1766092232632,-500.0,0.00016899,2,"2025-12-18T21:10:32.632",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061365,1766092232642,-500.0,0.00016899,2,"2025-12-18T21:10:32.642",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061367,1766092232652,-500.0,0.00016899,2,"2025-12-18T21:10:32.652",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061369,1766092232661,-500.0,0.00016899,2,"2025-12-18T21:10:32.661",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061371,1766092232671,-500.0,0.00016899,2,"2025-12-18T21:10:32.671",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061373,1766092232680,-500.0,0.00016899,2,"2025-12-18T21:10:32.680",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061375,1766092232690,-500.0,0.00016899,2,"2025-12-18T21:10:32.690",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061377,1766092232699,-500.0,0.00016899,2,"2025-12-18T21:10:32.699",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061379,1766092232711,-500.0,0.00016899,2,"2025-12-18T21:10:32.711",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061381,1766092232721,-500.0,0.00016899,2,"2025-12-18T21:10:32.721",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061383,1766092232731,-431.38835383,0.00016899,2,"2025-12-18T21:10:32.731",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061386,1766092232744,-68.61164617,0.00016899,2,"2025-12-18T21:10:32.744",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061388,1766092232755,-500.0,0.00016899,2,"2025-12-18T21:10:32.755",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061390,1766092232764,-500.0,0.00016899,2,"2025-12-18T21:10:32.764",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061392,1766092232776,-393.13095249,0.00016899,2,"2025-12-18T21:10:32.776",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061394,1766092232785,-500.0,0.00016899,2,"2025-12-18T21:10:32.785",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061396,1766092232795,-500.0,0.00016899,2,"2025-12-18T21:10:32.795",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061398,1766092232804,-500.0,0.00016899,2,"2025-12-18T21:10:32.804",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061400,1766092232814,-500.0,0.00016899,2,"2025-12-18T21:10:32.814",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061402,1766092232823,-500.0,0.00016899,2,"2025-12-18T21:10:32.823",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061404,1766092232834,-500.0,0.00016899,2,"2025-12-18T21:10:32.834",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061406,1766092232843,-500.0,0.00016899,2,"2025-12-18T21:10:32.843",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061408,1766092232853,-500.0,0.00016899,2,"2025-12-18T21:10:32.853",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061411,1766092232862,-500.0,0.00016899,2,"2025-12-18T21:10:32.862",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061413,1766092232871,-500.0,0.00016899,2,"2025-12-18T21:10:32.871",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061415,1766092232881,-189.31309524,0.00016899,2,"2025-12-18T21:10:32.881",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061417,1766092232890,-500.0,0.00016899,2,"2025-12-18T21:10:32.890",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061419,1766092232899,-500.0,0.00016899,2,"2025-12-18T21:10:32.899",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061421,1766092232909,-157.81421215,0.00016899,2,"2025-12-18T21:10:32.909",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061423,1766092232919,-500.0,0.00016899,2,"2025-12-18T21:10:32.919",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061425,1766092232929,-500.0,0.00016899,2,"2025-12-18T21:10:32.929",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061427,1766092232938,-500.0,0.00016899,2,"2025-12-18T21:10:32.938",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061429,1766092232948,-500.0,0.00016899,2,"2025-12-18T21:10:32.948",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061431,1766092232958,-500.0,0.00016899,2,"2025-12-18T21:10:32.958",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061433,1766092232968,-500.0,0.00016899,2,"2025-12-18T21:10:32.968",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061435,1766092232977,-282.25650796,0.00016899,2,"2025-12-18T21:10:32.977",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061437,1766092232988,-500.0,0.00016899,2,"2025-12-18T21:10:32.988",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061439,1766092232999,-500.0,0.00016899,2,"2025-12-18T21:10:32.999",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061441,1766092233008,-500.0,0.00016899,2,"2025-12-18T21:10:33.008",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061443,1766092233020,-500.0,0.00016899,2,"2025-12-18T21:10:33.020",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061445,1766092233031,-500.0,0.00016899,2,"2025-12-18T21:10:33.031",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061447,1766092233040,-1202.27,0.00016899,2,"2025-12-18T21:10:33.040",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061449,1766092233050,-645.50218631,0.00016899,2,"2025-12-18T21:10:33.050",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061451,1766092233061,-500.0,0.00016899,2,"2025-12-18T21:10:33.061",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061453,1766092233071,-500.0,0.00016899,2,"2025-12-18T21:10:33.071",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061455,1766092233082,-500.0,0.00016899,2,"2025-12-18T21:10:33.082",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061457,1766092233092,-500.0,0.00016899,2,"2025-12-18T21:10:33.092",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061459,1766092233102,-500.0,0.00016899,2,"2025-12-18T21:10:33.102",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061461,1766092233111,-236.05898136,0.00016899,2,"2025-12-18T21:10:33.111",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061463,1766092233121,-500.0,0.00016899,2,"2025-12-18T21:10:33.121",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061465,1766092233131,-500.0,0.00016899,2,"2025-12-18T21:10:33.131",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061467,1766092233140,-500.0,0.00016899,2,"2025-12-18T21:10:33.140",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061469,1766092233150,-500.0,0.00016899,2,"2025-12-18T21:10:33.150",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061472,1766092233160,-500.0,0.00016899,2,"2025-12-18T21:10:33.160",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061474,1766092233170,-500.0,0.00016899,2,"2025-12-18T21:10:33.170",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061476,1766092233180,-500.0,0.00016899,2,"2025-12-18T21:10:33.180",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061478,1766092233189,-500.0,0.00016899,2,"2025-12-18T21:10:33.189",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061480,1766092233199,-500.0,0.00016899,2,"2025-12-18T21:10:33.199",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061482,1766092233210,-500.0,0.00016899,2,"2025-12-18T21:10:33.210",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061484,1766092233220,-500.0,0.00016899,2,"2025-12-18T21:10:33.220",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061486,1766092233229,-500.0,0.00016899,2,"2025-12-18T21:10:33.229",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061488,1766092233238,-450.009,0.00016899,2,"2025-12-18T21:10:33.238",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061490,1766092233248,-500.0,0.00016899,2,"2025-12-18T21:10:33.248",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061492,1766092233257,-500.0,0.00016899,2,"2025-12-18T21:10:33.257",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061494,1766092233266,-500.0,0.00016899,2,"2025-12-18T21:10:33.266",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061496,1766092233275,-500.0,0.00016899,2,"2025-12-18T21:10:33.275",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061498,1766092233284,-500.0,0.00016899,2,"2025-12-18T21:10:33.284",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061500,1766092233294,-500.0,0.00016899,2,"2025-12-18T21:10:33.294",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061502,1766092233303,-500.0,0.00016899,2,"2025-12-18T21:10:33.303",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061504,1766092233312,-500.0,0.00016899,2,"2025-12-18T21:10:33.312",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061506,1766092233322,-500.0,0.00016899,2,"2025-12-18T21:10:33.322",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061508,1766092233331,-500.0,0.00016899,2,"2025-12-18T21:10:33.331",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061510,1766092233340,-500.0,0.00016899,2,"2025-12-18T21:10:33.340",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061512,1766092233349,-500.0,0.00016899,2,"2025-12-18T21:10:33.349",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061514,1766092233359,-500.0,0.00016899,2,"2025-12-18T21:10:33.359",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061516,1766092233368,-500.0,0.00016899,2,"2025-12-18T21:10:33.368",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061518,1766092233377,-500.0,0.00016899,2,"2025-12-18T21:10:33.377",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061520,1766092233387,-500.0,0.00016899,2,"2025-12-18T21:10:33.387",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061522,1766092233396,-500.0,0.00016899,2,"2025-12-18T21:10:33.396",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061524,1766092233405,-500.0,0.00016899,2,"2025-12-18T21:10:33.405",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061526,1766092233415,-500.0,0.00016899,2,"2025-12-18T21:10:33.415",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061528,1766092233424,-500.0,0.00016899,2,"2025-12-18T21:10:33.424",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061530,1766092233433,-150.0,0.00016899,2,"2025-12-18T21:10:33.433",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061532,1766092233442,-198.31426297,0.000169,2,"2025-12-18T21:10:33.442",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061557,1766092233843,-18090.42302363,0.000169,2,"2025-12-18T21:10:33.843",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061558,1766092233867,-1490.50948365,0.000169,2,"2025-12-18T21:10:33.867",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061559,1766092233890,-435.29300942,0.000169,2,"2025-12-18T21:10:33.890",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061560,1766092233902,-2850.15,0.000169,2,"2025-12-18T21:10:33.902",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061561,1766092233918,-6538.05098953,0.000169,2,"2025-12-18T21:10:33.918",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061562,1766092233939,-82982.30087,0.000169,2,"2025-12-18T21:10:33.939",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061564,1766092238264,-500.0,0.00016899,2,"2025-12-18T21:10:38.264",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061565,1766092238274,-586.97867611,0.00016899,2,"2025-12-18T21:10:38.274",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061566,1766092238283,-4539.8213239,0.000169,2,"2025-12-18T21:10:38.283",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061567,1766092238295,-1754.81785,0.000169,2,"2025-12-18T21:10:38.295",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061568,1766092238306,-769120.3191869,0.000169,2,"2025-12-18T21:10:38.306",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061569,1766092238316,-55847.5415444,0.00016955,2,"2025-12-18T21:10:38.316",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061570,1766092238325,-4395.0,0.0001699,2,"2025-12-18T21:10:38.325",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061571,1766092238335,-200.0,0.0001699,2,"2025-12-18T21:10:38.335",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061572,1766092238344,-200.0,0.0001699,2,"2025-12-18T21:10:38.344",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061573,1766092238353,-500.0,0.0001699,2,"2025-12-18T21:10:38.353",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061574,1766092238362,-500.0,0.0001699,2,"2025-12-18T21:10:38.362",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061575,1766092238372,-500.0,0.0001699,2,"2025-12-18T21:10:38.372",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061576,1766092238382,-151.0,0.0001699,2,"2025-12-18T21:10:38.382",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061577,1766092238391,-500.0,0.0001699,2,"2025-12-18T21:10:38.391",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061578,1766092238401,-151.0,0.0001699,2,"2025-12-18T21:10:38.401",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061579,1766092238410,-500.0,0.0001699,2,"2025-12-18T21:10:38.410",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061580,1766092238419,-151.0,0.0001699,2,"2025-12-18T21:10:38.419",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061581,1766092238428,-500.0,0.0001699,2,"2025-12-18T21:10:38.428",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061582,1766092238438,-151.0,0.0001699,2,"2025-12-18T21:10:38.438",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061583,1766092238447,-500.0,0.0001699,2,"2025-12-18T21:10:38.447",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061584,1766092238457,-500.0,0.0001699,2,"2025-12-18T21:10:38.457",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061585,1766092238466,-151.0,0.0001699,2,"2025-12-18T21:10:38.466",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061586,1766092238475,-500.0,0.0001699,2,"2025-12-18T21:10:38.475",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061587,1766092238485,-500.0,0.0001699,2,"2025-12-18T21:10:38.485",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061588,1766092238494,-151.0,0.0001699,2,"2025-12-18T21:10:38.494",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061589,1766092238504,-500.0,0.0001699,2,"2025-12-18T21:10:38.504",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061590,1766092238514,-574.12855637,0.0001699,2,"2025-12-18T21:10:38.514",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061591,1766092238523,-151.0,0.0001699,2,"2025-12-18T21:10:38.523",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061592,1766092238532,-151.0,0.0001699,2,"2025-12-18T21:10:38.532",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061593,1766092238542,-151.0,0.0001699,2,"2025-12-18T21:10:38.542",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061594,1766092238551,-500.0,0.0001699,2,"2025-12-18T21:10:38.551",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061595,1766092238560,-151.0,0.0001699,2,"2025-12-18T21:10:38.560",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061596,1766092238570,-500.0,0.0001699,2,"2025-12-18T21:10:38.570",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061597,1766092238579,-151.0,0.0001699,2,"2025-12-18T21:10:38.579",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061598,1766092238588,-500.0,0.0001699,2,"2025-12-18T21:10:38.588",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061599,1766092238597,-151.0,0.0001699,2,"2025-12-18T21:10:38.597",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061601,1766092238607,-500.0,0.0001699,2,"2025-12-18T21:10:38.607",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061603,1766092238616,-500.0,0.0001699,2,"2025-12-18T21:10:38.616",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061605,1766092238626,-250.0,0.0001699,2,"2025-12-18T21:10:38.626",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061607,1766092238635,-500.0,0.0001699,2,"2025-12-18T21:10:38.635",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061609,1766092238644,-500.0,0.0001699,2,"2025-12-18T21:10:38.644",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061611,1766092238653,-250.0,0.0001699,2,"2025-12-18T21:10:38.653",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061613,1766092238662,-250.0,0.0001699,2,"2025-12-18T21:10:38.662",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061615,1766092238671,-500.0,0.0001699,2,"2025-12-18T21:10:38.671",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061617,1766092238680,-250.0,0.0001699,2,"2025-12-18T21:10:38.680",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061619,1766092238689,-500.0,0.0001699,2,"2025-12-18T21:10:38.689",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061621,1766092238698,-250.0,0.0001699,2,"2025-12-18T21:10:38.698",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061623,1766092238708,-500.0,0.0001699,2,"2025-12-18T21:10:38.708",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061625,1766092238717,-250.0,0.0001699,2,"2025-12-18T21:10:38.717",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061627,1766092238727,-250.0,0.0001699,2,"2025-12-18T21:10:38.727",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061629,1766092238737,-500.0,0.0001699,2,"2025-12-18T21:10:38.737",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061631,1766092238746,-250.0,0.0001699,2,"2025-12-18T21:10:38.746",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061633,1766092238755,-250.0,0.0001699,2,"2025-12-18T21:10:38.755",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061635,1766092238765,-250.0,0.0001699,2,"2025-12-18T21:10:38.765",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061637,1766092238774,-250.0,0.0001699,2,"2025-12-18T21:10:38.774",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061639,1766092238783,-250.0,0.0001699,2,"2025-12-18T21:10:38.783",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061641,1766092238793,-255.55242947,0.0001699,2,"2025-12-18T21:10:38.793",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061643,1766092238802,-250.0,0.0001699,2,"2025-12-18T21:10:38.802",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061645,1766092238812,-250.0,0.0001699,2,"2025-12-18T21:10:38.812",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061647,1766092238821,-151.0,0.0001699,2,"2025-12-18T21:10:38.821",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061649,1766092238830,-500.0,0.0001699,2,"2025-12-18T21:10:38.830",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061651,1766092238839,-151.0,0.0001699,2,"2025-12-18T21:10:38.839",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061652,1766092238848,-500.0,0.0001699,2,"2025-12-18T21:10:38.848",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061654,1766092238858,-209.40437684,0.0001699,2,"2025-12-18T21:10:38.858",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061657,1766092238868,-151.0,0.0001699,2,"2025-12-18T21:10:38.868",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061659,1766092238878,-151.0,0.0001699,2,"2025-12-18T21:10:38.878",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061661,1766092238887,-500.0,0.0001699,2,"2025-12-18T21:10:38.887",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061662,1766092238897,-151.0,0.0001699,2,"2025-12-18T21:10:38.897",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061664,1766092238906,-500.0,0.0001699,2,"2025-12-18T21:10:38.906",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061667,1766092238916,-151.0,0.0001699,2,"2025-12-18T21:10:38.916",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061669,1766092238926,-500.0,0.0001699,2,"2025-12-18T21:10:38.926",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061671,1766092238935,-151.0,0.0001699,2,"2025-12-18T21:10:38.935",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061673,1766092238945,-500.0,0.0001699,2,"2025-12-18T21:10:38.945",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061675,1766092238955,-250.0,0.0001699,2,"2025-12-18T21:10:38.955",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061677,1766092238965,-151.0,0.0001699,2,"2025-12-18T21:10:38.965",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061679,1766092238976,-250.0,0.0001699,2,"2025-12-18T21:10:38.976",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061680,1766092238988,-500.0,0.0001699,2,"2025-12-18T21:10:38.988",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061682,1766092238998,-151.0,0.0001699,2,"2025-12-18T21:10:38.998",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061685,1766092239009,-250.0,0.0001699,2,"2025-12-18T21:10:39.009",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061687,1766092239018,-500.0,0.0001699,2,"2025-12-18T21:10:39.018",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061688,1766092239029,-151.0,0.0001699,2,"2025-12-18T21:10:39.029",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061690,1766092239039,-250.0,0.0001699,2,"2025-12-18T21:10:39.039",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061692,1766092239050,-579.4579192,0.0001699,2,"2025-12-18T21:10:39.050",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061694,1766092239059,-151.0,0.0001699,2,"2025-12-18T21:10:39.059",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061695,1766092239071,-250.0,0.0001699,2,"2025-12-18T21:10:39.071",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061719,1766092239441,-151.0,0.0001699,2,"2025-12-18T21:10:39.441",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061721,1766092239453,-250.0,0.0001699,2,"2025-12-18T21:10:39.453",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061724,1766092239463,-151.0,0.0001699,2,"2025-12-18T21:10:39.463",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061726,1766092239473,-250.0,0.0001699,2,"2025-12-18T21:10:39.473",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061728,1766092239482,-151.0,0.0001699,2,"2025-12-18T21:10:39.482",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061730,1766092239492,-250.0,0.0001699,2,"2025-12-18T21:10:39.492",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061732,1766092239501,-151.0,0.0001699,2,"2025-12-18T21:10:39.501",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061734,1766092239510,-289.41401497,0.0001699,2,"2025-12-18T21:10:39.510",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061736,1766092239519,-500.0,0.0001699,2,"2025-12-18T21:10:39.519",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061738,1766092239529,-500.0,0.0001699,2,"2025-12-18T21:10:39.529",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061740,1766092239539,-200.0,0.0001699,2,"2025-12-18T21:10:39.539",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061742,1766092239547,-500.0,0.0001699,2,"2025-12-18T21:10:39.547",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061744,1766092239557,-582.9934841,0.0001699,2,"2025-12-18T21:10:39.557",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061746,1766092239567,-500.0,0.0001699,2,"2025-12-18T21:10:39.567",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061748,1766092239576,-582.52208254,0.0001699,2,"2025-12-18T21:10:39.576",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061750,1766092239586,-3559.99,0.00016997,2,"2025-12-18T21:10:39.586",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061752,1766092239595,-5428.86,0.00016997,2,"2025-12-18T21:10:39.595",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061754,1766092239604,-151.0,0.00016997,2,"2025-12-18T21:10:39.604",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061756,1766092239613,-151.0,0.00016997,2,"2025-12-18T21:10:39.613",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061758,1766092239622,-158.0457378,0.00016997,2,"2025-12-18T21:10:39.622",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061760,1766092239631,-500.0,0.00016999,2,"2025-12-18T21:10:39.631",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061762,1766092239640,-500.0,0.00016999,2,"2025-12-18T21:10:39.640",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061764,1766092239650,-500.0,0.00016999,2,"2025-12-18T21:10:39.650",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061766,1766092239659,-500.0,0.00016999,2,"2025-12-18T21:10:39.659",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061768,1766092239669,-500.0,0.00016999,2,"2025-12-18T21:10:39.669",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061770,1766092239678,-500.0,0.00016999,2,"2025-12-18T21:10:39.678",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061772,1766092239687,-319.80901897,0.00016999,2,"2025-12-18T21:10:39.687",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061774,1766092239696,-666.0,0.00016999,2,"2025-12-18T21:10:39.696",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061776,1766092239705,-607.15,0.00016999,2,"2025-12-18T21:10:39.705",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061778,1766092239715,-300.0,0.00016999,2,"2025-12-18T21:10:39.715",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061780,1766092239724,-666.0,0.00016999,2,"2025-12-18T21:10:39.724",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061782,1766092239733,-466.20015622,0.00016999,2,"2025-12-18T21:10:39.733",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061784,1766092239742,-459.74368949,0.00016999,2,"2025-12-18T21:10:39.742",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061787,1766092239752,-514.60916009,0.00016999,2,"2025-12-18T21:10:39.752",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061789,1766092239761,-500.0,0.00016999,2,"2025-12-18T21:10:39.761",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061791,1766092239770,-500.0,0.00016999,2,"2025-12-18T21:10:39.770",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061793,1766092239780,-500.0,0.00016999,2,"2025-12-18T21:10:39.780",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061795,1766092239789,-552.38439259,0.00016999,2,"2025-12-18T21:10:39.789",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061797,1766092239799,-151.09,0.00017,2,"2025-12-18T21:10:39.799",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061799,1766092239809,-893991.9922816,0.00017,2,"2025-12-18T21:10:39.809",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061801,1766092239827,-711.441254,0.00017,2,"2025-12-18T21:10:39.827",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061804,1766092239843,-848.7,0.00017,2,"2025-12-18T21:10:39.843",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061807,1766092239861,-3001.74636328,0.00017,2,"2025-12-18T21:10:39.861",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061848,1766092240260,-329.9336303,0.000169,2,"2025-12-18T21:10:40.260",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061856,1766092240316,-221.23878562,0.000169,2,"2025-12-18T21:10:40.316",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061857,1766092240325,-1296.23067776,0.00017,2,"2025-12-18T21:10:40.325",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061864,1766092240374,-999.21765633,0.00017,2,"2025-12-18T21:10:40.374",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061932,1766092243343,-263.94369537,0.00017,2,"2025-12-18T21:10:43.343",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061933,1766092243356,-5483.08203141,0.00017,2,"2025-12-18T21:10:43.356",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061934,1766092243370,-359.63511905,0.00017,2,"2025-12-18T21:10:43.370",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061935,1766092243516,-872.26117996,0.00017,2,"2025-12-18T21:10:43.516",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061936,1766092243528,-925.9169098,0.00017,2,"2025-12-18T21:10:43.528",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061943,1766092246777,-1994.61084385,0.00017,2,"2025-12-18T21:10:46.777",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061944,1766092246789,-2228.52430962,0.00017,2,"2025-12-18T21:10:46.789",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061945,1766092246800,-1362.65454814,0.00017,2,"2025-12-18T21:10:46.800",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061946,1766092246811,-12613.98367604,0.00017,2,"2025-12-18T21:10:46.811",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061947,1766092246887,-2217.13143295,0.00017,2,"2025-12-18T21:10:46.887",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061948,1766092247547,-912.15864265,0.00017,2,"2025-12-18T21:10:47.547",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061949,1766092247559,-1800.00000001,0.00017,2,"2025-12-18T21:10:47.559",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061952,1766092335435,520.44491949,0.00018,30,"2025-12-18T21:12:15.435",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061953,1766092341315,500.0,0.00018,30,"2025-12-18T21:12:21.315",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061954,1766092343892,500.0,0.00018,30,"2025-12-18T21:12:23.892",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061955,1766092346566,534.98106414,0.00018,30,"2025-12-18T21:12:26.566",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061956,1766092346620,541.77058575,0.00018,30,"2025-12-18T21:12:26.620",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061957,1766092787677,999.0,0.00015994,3,"2025-12-18T21:19:47.677",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061962,1766092827519,458.82,0.00015938,2,"2025-12-18T21:20:27.519",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061971,1766092913835,1000.0,0.00015993,2,"2025-12-18T21:21:53.835",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061972,1766093055937,3385.53,0.00015961,2,"2025-12-18T21:24:15.937",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061975,1766093117289,546.91,0.00016008,2,"2025-12-18T21:25:17.289",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399061976,1766093118742,1852.42,0.00016008,2,"2025-12-18T21:25:18.742",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062031,1766093161005,-162.39805198,0.000164,2,"2025-12-18T21:26:01.005",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062037,1766093213525,9675.21389604,0.000162,5,"2025-12-18T21:26:53.525",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062038,1766093213552,324.7951296,0.000162,5,"2025-12-18T21:26:53.552",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062052,1766093232735,200.0,0.00015917,2,"2025-12-18T21:27:12.735",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062053,1766093234125,258.95558284,0.000101,2,"2025-12-18T21:27:14.125",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062147,1766093295013,1536.89679038,0.0001,2,"2025-12-18T21:28:15.013",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062148,1766093305477,1621.6354,0.00016399,2,"2025-12-18T21:28:25.477",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062150,1766093315390,6841.47780962,0.00016,4,"2025-12-18T21:28:35.390",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062151,1766093315416,10000.01,0.00016,4,"2025-12-18T21:28:35.416",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062152,1766093315442,10000.01,0.00016,4,"2025-12-18T21:28:35.442",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062153,1766093315467,10000.01,0.00016,4,"2025-12-18T21:28:35.467",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062154,1766093315491,763.5215139,0.00016,4,"2025-12-18T21:28:35.491",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062156,1766093320929,160.47,0.00016169,2,"2025-12-18T21:28:40.929",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062161,1766093383444,4432.40626881,0.00016464,2,"2025-12-18T21:29:43.444",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062163,1766093428003,219.04050207,0.00016452,2,"2025-12-18T21:30:28.003",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062181,1766093431395,-289.0,0.00016512,2,"2025-12-18T21:30:31.395",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062183,1766093431407,-546.60817854,0.00016512,2,"2025-12-18T21:30:31.407",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062184,1766093431420,-3885.79809027,0.00016512,2,"2025-12-18T21:30:31.420",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062185,1766093431431,-151.0,0.00016552,2,"2025-12-18T21:30:31.431",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062186,1766093431443,-300.0,0.00016553,2,"2025-12-18T21:30:31.443",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062187,1766093431454,-300.0,0.00016554,2,"2025-12-18T21:30:31.454",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062188,1766093431464,-1200.0,0.00016554,2,"2025-12-18T21:30:31.464",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062189,1766093431474,-550.0,0.00016554,2,"2025-12-18T21:30:31.474",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062190,1766093431484,-94581.87494588,0.00016555,2,"2025-12-18T21:30:31.484",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062191,1766093431496,-5508.72762155,0.00016555,2,"2025-12-18T21:30:31.496",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062192,1766093431508,-31844.45919996,0.00016555,2,"2025-12-18T21:30:31.508",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062193,1766093431519,-706.40463685,0.00016555,2,"2025-12-18T21:30:31.519",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062194,1766093431554,-15672.15769133,0.00016555,2,"2025-12-18T21:30:31.554",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062195,1766093431568,-5265.3160299,0.00016555,2,"2025-12-18T21:30:31.568",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062196,1766093431580,-1023.16132915,0.00016555,2,"2025-12-18T21:30:31.580",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062197,1766093431591,-542.91191829,0.00016555,2,"2025-12-18T21:30:31.591",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062198,1766093431607,-3673.29706504,0.00016555,2,"2025-12-18T21:30:31.607",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062199,1766093431619,-500.0,0.00016555,2,"2025-12-18T21:30:31.619",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062200,1766093431631,-380.79749567,0.00016555,2,"2025-12-18T21:30:31.631",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062201,1766093431642,-533.34640399,0.00016555,2,"2025-12-18T21:30:31.642",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062202,1766093431655,-265.84703492,0.00016555,2,"2025-12-18T21:30:31.655",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062203,1766093431671,-652.30130565,0.00016555,2,"2025-12-18T21:30:31.671",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062204,1766093431684,-1781.3431918,0.00016555,2,"2025-12-18T21:30:31.684",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062205,1766093431695,-977.19910769,0.00016555,2,"2025-12-18T21:30:31.695",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062217,1766093434357,219.04050207,0.00016457,2,"2025-12-18T21:30:34.357",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062219,1766093437515,-500.0,0.00016554,2,"2025-12-18T21:30:37.515",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062220,1766093437525,-500.0,0.00016554,2,"2025-12-18T21:30:37.525",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062221,1766093437535,-500.0,0.00016554,2,"2025-12-18T21:30:37.535",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062222,1766093437546,-500.0,0.00016554,2,"2025-12-18T21:30:37.546",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062223,1766093437556,-500.0,0.00016554,2,"2025-12-18T21:30:37.556",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062224,1766093437565,-500.0,0.00016554,2,"2025-12-18T21:30:37.565",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062225,1766093437576,-500.0,0.00016554,2,"2025-12-18T21:30:37.576",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062226,1766093437585,-500.0,0.00016554,2,"2025-12-18T21:30:37.585",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062227,1766093437595,-500.0,0.00016554,2,"2025-12-18T21:30:37.595",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062228,1766093437605,-500.0,0.00016554,2,"2025-12-18T21:30:37.605",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062229,1766093437615,-500.0,0.00016554,2,"2025-12-18T21:30:37.615",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062230,1766093437625,-500.0,0.00016554,2,"2025-12-18T21:30:37.625",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062231,1766093437634,-500.0,0.00016554,2,"2025-12-18T21:30:37.634",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062232,1766093437644,-500.0,0.00016554,2,"2025-12-18T21:30:37.644",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062233,1766093437654,-500.0,0.00016554,2,"2025-12-18T21:30:37.654",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062234,1766093437664,-268.93130953,0.00016554,2,"2025-12-18T21:30:37.664",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062235,1766093437674,-500.0,0.00016554,2,"2025-12-18T21:30:37.674",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062237,1766093437684,-500.0,0.00016554,2,"2025-12-18T21:30:37.684",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062239,1766093437694,-500.0,0.00016554,2,"2025-12-18T21:30:37.694",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062241,1766093437703,-500.0,0.00016554,2,"2025-12-18T21:30:37.703",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062243,1766093437713,-500.0,0.00016554,2,"2025-12-18T21:30:37.713",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062245,1766093437724,-500.0,0.00016554,2,"2025-12-18T21:30:37.724",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062247,1766093437734,-500.0,0.00016554,2,"2025-12-18T21:30:37.734",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062249,1766093437744,-500.0,0.00016554,2,"2025-12-18T21:30:37.744",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062251,1766093437753,-500.0,0.00016554,2,"2025-12-18T21:30:37.753",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062253,1766093437764,-500.0,0.00016554,2,"2025-12-18T21:30:37.764",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062255,1766093437774,-500.0,0.00016554,2,"2025-12-18T21:30:37.774",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062257,1766093437784,-500.0,0.00016554,2,"2025-12-18T21:30:37.784",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062259,1766093437795,-500.0,0.00016554,2,"2025-12-18T21:30:37.795",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062261,1766093437804,-500.0,0.00016554,2,"2025-12-18T21:30:37.804",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062263,1766093437814,-500.0,0.00016554,2,"2025-12-18T21:30:37.814",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062264,1766093437824,-500.0,0.00016554,2,"2025-12-18T21:30:37.824",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062265,1766093437834,-500.0,0.00016554,2,"2025-12-18T21:30:37.834",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062266,1766093437844,-500.0,0.00016554,2,"2025-12-18T21:30:37.844",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062267,1766093437853,-500.0,0.00016554,2,"2025-12-18T21:30:37.853",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062268,1766093437863,-500.0,0.00016554,2,"2025-12-18T21:30:37.863",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062269,1766093437873,-500.0,0.00016554,2,"2025-12-18T21:30:37.873",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062270,1766093437883,-500.0,0.00016554,2,"2025-12-18T21:30:37.883",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062271,1766093437893,-500.0,0.00016554,2,"2025-12-18T21:30:37.893",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062272,1766093437904,-314.15612158,0.00016554,2,"2025-12-18T21:30:37.904",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062273,1766093437913,-500.0,0.00016554,2,"2025-12-18T21:30:37.913",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062274,1766093437923,-500.0,0.00016554,2,"2025-12-18T21:30:37.923",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062275,1766093437933,-500.0,0.00016554,2,"2025-12-18T21:30:37.933",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062276,1766093437943,-724090.85502233,0.00016555,2,"2025-12-18T21:30:37.943",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062277,1766093437953,-4432.40626881,0.00016561,2,"2025-12-18T21:30:37.953",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062278,1766093437963,-6686.755,0.00016565,2,"2025-12-18T21:30:37.963",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062279,1766093437973,-2500.0,0.00016565,2,"2025-12-18T21:30:37.973",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062281,1766093437983,-347.84868846,0.00016592,2,"2025-12-18T21:30:37.983",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062283,1766093437993,-5399.28046823,0.000166,2,"2025-12-18T21:30:37.993",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062285,1766093438002,-358.53220945,0.000166,2,"2025-12-18T21:30:38.002",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062287,1766093438012,-200.36684517,0.00016601,2,"2025-12-18T21:30:38.012",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062289,1766093438022,-4432.40626881,0.00016609,2,"2025-12-18T21:30:38.022",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062293,1766093438420,-300.0,0.00016654,2,"2025-12-18T21:30:38.420",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062294,1766093438445,-500.0,0.00016655,2,"2025-12-18T21:30:38.445",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062295,1766093438455,-500.0,0.00016655,2,"2025-12-18T21:30:38.455",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062296,1766093438466,-500.0,0.00016655,2,"2025-12-18T21:30:38.466",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062297,1766093438477,-500.0,0.00016655,2,"2025-12-18T21:30:38.477",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062298,1766093438487,-500.0,0.00016655,2,"2025-12-18T21:30:38.487",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062299,1766093438499,-574.12855637,0.00016655,2,"2025-12-18T21:30:38.499",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062300,1766093438509,-500.0,0.00016655,2,"2025-12-18T21:30:38.509",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062301,1766093438520,-500.0,0.00016655,2,"2025-12-18T21:30:38.520",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062302,1766093438530,-250.0,0.00016655,2,"2025-12-18T21:30:38.530",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062303,1766093438540,-500.0,0.00016655,2,"2025-12-18T21:30:38.540",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062304,1766093438553,-250.0,0.00016655,2,"2025-12-18T21:30:38.553",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062305,1766093438564,-500.0,0.00016655,2,"2025-12-18T21:30:38.564",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062306,1766093438575,-250.0,0.00016655,2,"2025-12-18T21:30:38.575",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062307,1766093438587,-500.0,0.00016655,2,"2025-12-18T21:30:38.587",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062308,1766093438597,-250.0,0.00016655,2,"2025-12-18T21:30:38.597",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062309,1766093438607,-500.0,0.00016655,2,"2025-12-18T21:30:38.607",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062310,1766093438616,-250.0,0.00016655,2,"2025-12-18T21:30:38.616",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062311,1766093438626,-216.36062075,0.00016655,2,"2025-12-18T21:30:38.626",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062313,1766093438635,-255.55242947,0.00016655,2,"2025-12-18T21:30:38.635",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062314,1766093438645,-500.0,0.00016655,2,"2025-12-18T21:30:38.645",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062315,1766093438655,-250.0,0.00016655,2,"2025-12-18T21:30:38.655",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062316,1766093438664,-151.0,0.00016655,2,"2025-12-18T21:30:38.664",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062317,1766093438674,-500.0,0.00016655,2,"2025-12-18T21:30:38.674",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062318,1766093438683,-209.40437684,0.00016655,2,"2025-12-18T21:30:38.683",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062319,1766093438693,-500.0,0.00016655,2,"2025-12-18T21:30:38.693",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062320,1766093438704,-250.0,0.00016655,2,"2025-12-18T21:30:38.704",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062321,1766093438714,-500.0,0.00016655,2,"2025-12-18T21:30:38.714",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062322,1766093438723,-250.0,0.00016655,2,"2025-12-18T21:30:38.723",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062323,1766093438733,-500.0,0.00016655,2,"2025-12-18T21:30:38.733",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062324,1766093438743,-500.0,0.00016655,2,"2025-12-18T21:30:38.743",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062325,1766093438753,-250.0,0.00016655,2,"2025-12-18T21:30:38.753",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062326,1766093438764,-500.0,0.00016655,2,"2025-12-18T21:30:38.764",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062327,1766093438774,-500.0,0.00016655,2,"2025-12-18T21:30:38.774",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062328,1766093438784,-250.0,0.00016655,2,"2025-12-18T21:30:38.784",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062329,1766093438794,-500.0,0.00016655,2,"2025-12-18T21:30:38.794",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062330,1766093438805,-500.0,0.00016655,2,"2025-12-18T21:30:38.805",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062331,1766093438816,-250.0,0.00016655,2,"2025-12-18T21:30:38.816",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062332,1766093438825,-500.0,0.00016655,2,"2025-12-18T21:30:38.825",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062333,1766093438834,-500.0,0.00016655,2,"2025-12-18T21:30:38.834",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062334,1766093438844,-250.0,0.00016655,2,"2025-12-18T21:30:38.844",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062335,1766093438853,-500.0,0.00016655,2,"2025-12-18T21:30:38.853",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062336,1766093438863,-500.0,0.00016655,2,"2025-12-18T21:30:38.863",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062337,1766093438873,-250.0,0.00016655,2,"2025-12-18T21:30:38.873",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062338,1766093438884,-500.0,0.00016655,2,"2025-12-18T21:30:38.884",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062339,1766093438894,-200.0,0.00016655,2,"2025-12-18T21:30:38.894",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062340,1766093438904,-200.0,0.00016655,2,"2025-12-18T21:30:38.904",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062341,1766093438915,-500.0,0.00016655,2,"2025-12-18T21:30:38.915",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062342,1766093438925,-500.0,0.00016655,2,"2025-12-18T21:30:38.925",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062343,1766093438935,-500.0,0.00016655,2,"2025-12-18T21:30:38.935",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062344,1766093438945,-151.0,0.00016655,2,"2025-12-18T21:30:38.945",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062345,1766093438955,-500.0,0.00016655,2,"2025-12-18T21:30:38.955",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062346,1766093438965,-200.0,0.00016655,2,"2025-12-18T21:30:38.965",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062347,1766093438975,-500.0,0.00016655,2,"2025-12-18T21:30:38.975",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062348,1766093438985,-151.0,0.00016655,2,"2025-12-18T21:30:38.985",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062349,1766093438995,-500.0,0.00016655,2,"2025-12-18T21:30:38.995",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062350,1766093439006,-151.0,0.00016655,2,"2025-12-18T21:30:39.006",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062351,1766093439017,-151.0,0.00016655,2,"2025-12-18T21:30:39.017",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062352,1766093439027,-151.0,0.00016655,2,"2025-12-18T21:30:39.027",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062353,1766093439037,-151.0,0.00016655,2,"2025-12-18T21:30:39.037",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062354,1766093439049,-151.0,0.00016655,2,"2025-12-18T21:30:39.049",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062355,1766093439060,-500.0,0.00016655,2,"2025-12-18T21:30:39.060",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062356,1766093439070,-250.0,0.00016655,2,"2025-12-18T21:30:39.070",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062357,1766093439081,-151.0,0.00016655,2,"2025-12-18T21:30:39.081",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062358,1766093439091,-500.0,0.00016655,2,"2025-12-18T21:30:39.091",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062359,1766093439101,-151.0,0.00016655,2,"2025-12-18T21:30:39.101",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062360,1766093439112,-250.0,0.00016655,2,"2025-12-18T21:30:39.112",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062361,1766093439123,-500.0,0.00016655,2,"2025-12-18T21:30:39.123",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062362,1766093439133,-151.0,0.00016655,2,"2025-12-18T21:30:39.133",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062363,1766093439145,-250.0,0.00016655,2,"2025-12-18T21:30:39.145",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062364,1766093439155,-500.0,0.00016655,2,"2025-12-18T21:30:39.155",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062365,1766093439166,-151.0,0.00016655,2,"2025-12-18T21:30:39.166",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062366,1766093439176,-250.0,0.00016655,2,"2025-12-18T21:30:39.176",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062367,1766093439186,-500.0,0.00016655,2,"2025-12-18T21:30:39.186",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062368,1766093439197,-250.0,0.00016655,2,"2025-12-18T21:30:39.197",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062369,1766093439207,-500.0,0.00016655,2,"2025-12-18T21:30:39.207",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062370,1766093439217,-250.0,0.00016655,2,"2025-12-18T21:30:39.217",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062371,1766093439227,-500.0,0.00016655,2,"2025-12-18T21:30:39.227",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062372,1766093439236,-151.0,0.00016655,2,"2025-12-18T21:30:39.236",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062373,1766093439246,-250.0,0.00016655,2,"2025-12-18T21:30:39.246",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062374,1766093439256,-500.0,0.00016655,2,"2025-12-18T21:30:39.256",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062375,1766093439266,-151.0,0.00016655,2,"2025-12-18T21:30:39.266",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062376,1766093439277,-250.0,0.00016655,2,"2025-12-18T21:30:39.277",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062377,1766093439290,-500.0,0.00016655,2,"2025-12-18T21:30:39.290",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062378,1766093439305,-151.0,0.00016655,2,"2025-12-18T21:30:39.305",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062379,1766093439315,-250.0,0.00016655,2,"2025-12-18T21:30:39.315",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062380,1766093439327,-500.0,0.00016655,2,"2025-12-18T21:30:39.327",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062381,1766093439337,-151.0,0.00016655,2,"2025-12-18T21:30:39.337",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062382,1766093439347,-250.0,0.00016655,2,"2025-12-18T21:30:39.347",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062383,1766093439358,-500.0,0.00016655,2,"2025-12-18T21:30:39.358",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062384,1766093439368,-151.0,0.00016655,2,"2025-12-18T21:30:39.368",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062385,1766093439378,-250.0,0.00016655,2,"2025-12-18T21:30:39.378",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062386,1766093439388,-151.0,0.00016655,2,"2025-12-18T21:30:39.388",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062387,1766093439398,-151.0,0.00016655,2,"2025-12-18T21:30:39.398",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062388,1766093439409,-151.0,0.00016655,2,"2025-12-18T21:30:39.409",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062389,1766093439420,-151.0,0.00016655,2,"2025-12-18T21:30:39.420",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062390,1766093439430,-151.0,0.00016655,2,"2025-12-18T21:30:39.430",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062391,1766093439439,-582.9934841,0.00016655,2,"2025-12-18T21:30:39.439",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062392,1766093439449,-151.0,0.00016655,2,"2025-12-18T21:30:39.449",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062393,1766093439459,-500.0,0.00016655,2,"2025-12-18T21:30:39.459",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062394,1766093439469,-151.0,0.00016655,2,"2025-12-18T21:30:39.469",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062395,1766093439478,-500.0,0.00016655,2,"2025-12-18T21:30:39.478",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062396,1766093439488,-151.0,0.00016655,2,"2025-12-18T21:30:39.488",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062397,1766093439497,-500.0,0.00016655,2,"2025-12-18T21:30:39.497",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062398,1766093439506,-151.0,0.00016655,2,"2025-12-18T21:30:39.506",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062399,1766093439515,-500.0,0.00016655,2,"2025-12-18T21:30:39.515",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062400,1766093439525,-151.0,0.00016655,2,"2025-12-18T21:30:39.525",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062401,1766093439534,-582.52208254,0.00016655,2,"2025-12-18T21:30:39.534",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062402,1766093439543,-4432.40626881,0.00016658,2,"2025-12-18T21:30:39.543",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062403,1766093439554,-152.53,0.00016662,2,"2025-12-18T21:30:39.554",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062404,1766093439563,-5428.86,0.00016664,2,"2025-12-18T21:30:39.563",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062405,1766093439573,-295.07033905,0.00016664,2,"2025-12-18T21:30:39.573",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062406,1766093439583,-1188.88,0.00016664,2,"2025-12-18T21:30:39.583",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062407,1766093439592,-607.15,0.00016664,2,"2025-12-18T21:30:39.592",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062408,1766093439602,-1747.238,0.00016664,2,"2025-12-18T21:30:39.602",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062409,1766093439611,-178.919,0.00016664,2,"2025-12-18T21:30:39.611",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062410,1766093439620,-466.20015622,0.00016664,2,"2025-12-18T21:30:39.620",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062411,1766093439629,-179.89894701,0.00016692,2,"2025-12-18T21:30:39.629",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062412,1766093439638,-4432.40626881,0.00016706,2,"2025-12-18T21:30:39.638",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062413,1766093439647,-4432.40626881,0.00016755,2,"2025-12-18T21:30:39.647",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062414,1766093439656,-19414.6334,0.000168,2,"2025-12-18T21:30:39.656",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062415,1766093439666,-1000.0,0.000168,2,"2025-12-18T21:30:39.666",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062416,1766093439675,-4432.40626881,0.00016803,2,"2025-12-18T21:30:39.675",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062417,1766093439684,-4432.40626881,0.00016852,2,"2025-12-18T21:30:39.684",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062418,1766093439694,-5399.28046816,0.00016856,2,"2025-12-18T21:30:39.694",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062419,1766093439703,-500.0,0.00016899,2,"2025-12-18T21:30:39.703",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062420,1766093439712,-285.20294484,0.00016899,2,"2025-12-18T21:30:39.712",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062421,1766093439722,-512.2631711,0.00016899,2,"2025-12-18T21:30:39.722",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062422,1766093439730,-500.0,0.00016899,2,"2025-12-18T21:30:39.730",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062423,1766093439740,-500.0,0.00016899,2,"2025-12-18T21:30:39.740",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062424,1766093439749,-500.0,0.00016899,2,"2025-12-18T21:30:39.749",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062425,1766093439758,-500.0,0.00016899,2,"2025-12-18T21:30:39.758",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062426,1766093439767,-500.0,0.00016899,2,"2025-12-18T21:30:39.767",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062427,1766093439776,-500.0,0.00016899,2,"2025-12-18T21:30:39.776",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062428,1766093439785,-1000.0,0.000169,2,"2025-12-18T21:30:39.785",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062429,1766093439794,-1000.0,0.000169,2,"2025-12-18T21:30:39.794",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062430,1766093439804,-546.22310036,0.000169,2,"2025-12-18T21:30:39.804",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062431,1766093439813,-182.5402397,0.000169,2,"2025-12-18T21:30:39.813",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062433,1766093439822,-459.3103466,0.000169,2,"2025-12-18T21:30:39.822",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062434,1766093439831,-4432.40626881,0.000169,2,"2025-12-18T21:30:39.831",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062435,1766093439841,-335.70294944,0.000169,2,"2025-12-18T21:30:39.841",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062436,1766093439850,-500.0,0.000169,2,"2025-12-18T21:30:39.850",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062437,1766093439859,-500.0,0.000169,2,"2025-12-18T21:30:39.859",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062438,1766093439868,-4391.0,0.000169,2,"2025-12-18T21:30:39.868",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062439,1766093439878,-1188.88,0.00016938,2,"2025-12-18T21:30:39.878",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062440,1766093439887,-106198.39,0.00016986,2,"2025-12-18T21:30:39.887",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062441,1766093439897,-491.0,0.00016992,2,"2025-12-18T21:30:39.897",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062442,1766093439907,-151.0,0.00016997,2,"2025-12-18T21:30:39.907",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062444,1766093439917,-183.31760521,0.00016999,5,"2025-12-18T21:30:39.917",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062445,1766093439926,-1194.78694617,0.00016999,5,"2025-12-18T21:30:39.926",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062446,1766093439937,-1194.78694617,0.00016999,5,"2025-12-18T21:30:39.937",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062447,1766093439947,-1194.78694617,0.00016999,5,"2025-12-18T21:30:39.947",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062448,1766093439957,-500.0,0.00016999,2,"2025-12-18T21:30:39.957",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062449,1766093439966,-319.80901897,0.00016999,2,"2025-12-18T21:30:39.966",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062450,1766093439976,-666.0,0.00016999,2,"2025-12-18T21:30:39.976",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062451,1766093439986,-300.0,0.00016999,2,"2025-12-18T21:30:39.986",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062452,1766093439996,-666.0,0.00016999,2,"2025-12-18T21:30:39.996",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062453,1766093440006,-666.0,0.00016999,2,"2025-12-18T21:30:40.006",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062454,1766093440016,-165.71531778,0.00016999,2,"2025-12-18T21:30:40.016",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062455,1766093440026,-154.38274803,0.00016999,2,"2025-12-18T21:30:40.026",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062456,1766093440037,-1198670.97113182,0.00017,2,"2025-12-18T21:30:40.037",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062457,1766093440048,-747.09983051,0.00017,2,"2025-12-18T21:30:40.048",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062458,1766093440059,-38009.5638238,0.00017,2,"2025-12-18T21:30:40.059",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062459,1766093440068,-43873.6630265,0.00017,2,"2025-12-18T21:30:40.068",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062460,1766093440078,-250.0,0.00017,2,"2025-12-18T21:30:40.078",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062461,1766093440088,-61290.49069684,0.00017,2,"2025-12-18T21:30:40.088",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062462,1766093440102,-4163.15341941,0.00017,2,"2025-12-18T21:30:40.102",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062463,1766093440199,-300.0,0.00016554,2,"2025-12-18T21:30:40.199",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062464,1766093440215,-200.0,0.00016554,2,"2025-12-18T21:30:40.215",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062465,1766093440224,-102.22204652,0.00016836,2,"2025-12-18T21:30:40.224",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062466,1766093440235,-48.77795348,0.00016836,2,"2025-12-18T21:30:40.235",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062467,1766093440245,-377.69704148,0.00017,2,"2025-12-18T21:30:40.245",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062468,1766093440300,151.0,0.00016461,2,"2025-12-18T21:30:40.300",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062469,1766093440324,68.04050207,0.00016461,2,"2025-12-18T21:30:40.324",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062484,1766093442491,-31671.62469751,0.00017,2,"2025-12-18T21:30:42.491",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062487,1766093442604,-2379.12870126,0.00017,2,"2025-12-18T21:30:42.604",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062488,1766093442616,-7507.97303453,0.00017,2,"2025-12-18T21:30:42.616",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062489,1766093442664,-3891.73401945,0.00017,2,"2025-12-18T21:30:42.664",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062490,1766093442720,-5953.29864587,0.00017,2,"2025-12-18T21:30:42.720",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062491,1766093442731,-4042.956496,0.00017,2,"2025-12-18T21:30:42.731",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062505,1766093446182,-3294.0,0.00017,2,"2025-12-18T21:30:46.182",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062506,1766093447121,-785.98369254,0.00017,2,"2025-12-18T21:30:47.121",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062514,1766093494055,253.18503664,0.00016224,2,"2025-12-18T21:31:34.055",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062515,1766093494082,1562.28096336,0.00016224,2,"2025-12-18T21:31:34.082",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062516,1766093494207,178.919,0.00016224,2,"2025-12-18T21:31:34.207",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062523,1766093534169,166.66,0.0001556,2,"2025-12-18T21:32:14.169",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062524,1766093534393,166.66,0.00015888,2,"2025-12-18T21:32:14.393",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062525,1766093535356,166.66,0.00016216,2,"2025-12-18T21:32:15.356",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062526,1766093538188,179.89894701,0.00016465,2,"2025-12-18T21:32:18.188",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062529,1766093604453,7320.20410235,0.00016465,2,"2025-12-18T21:33:24.453",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062530,1766093621947,304.36760235,0.00016465,2,"2025-12-18T21:33:41.947",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062542,1766093760172,2375.4382953,0.00016455,2,"2025-12-18T21:36:00.172",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062543,1766093760199,10000.01,0.00016455,2,"2025-12-18T21:36:00.199",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062544,1766093760227,7039.1851047,0.00016455,2,"2025-12-18T21:36:00.227",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062545,1766093796995,179.89894701,0.00016465,2,"2025-12-18T21:36:36.995",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062547,1766093815567,2500.0,0.00016455,2,"2025-12-18T21:36:55.567",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062549,1766093857431,3545.92501512,0.00016465,2,"2025-12-18T21:37:37.431",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062550,1766093857965,6454.08498488,0.00016455,2,"2025-12-18T21:37:37.965",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062552,1766094155512,-232.67001512,0.00016455,2,"2025-12-18T21:42:35.512",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062553,1766094155536,-1393.56914253,0.00016455,2,"2025-12-18T21:42:35.536",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062554,1766094158529,-500.0,0.00016455,2,"2025-12-18T21:42:38.529",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062555,1766094160289,-171.62,0.00016455,2,"2025-12-18T21:42:40.289",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062556,1766094162621,-175.05033836,0.00016455,2,"2025-12-18T21:42:42.621",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062557,1766094165750,1121.688602,0.00016372,2,"2025-12-18T21:42:45.750",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062558,1766094182234,-259.76051911,0.00016455,2,"2025-12-18T21:43:02.234",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062559,1766094182268,-195.0,0.00016458,2,"2025-12-18T21:43:02.268",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062560,1766094182301,-179.89894701,0.00016459,2,"2025-12-18T21:43:02.301",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062561,1766094182331,-300.0,0.00016461,2,"2025-12-18T21:43:02.331",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062562,1766094182363,-1200.0,0.00016461,2,"2025-12-18T21:43:02.363",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062563,1766094185160,-2331.97021421,0.00016462,2,"2025-12-18T21:43:05.160",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062564,1766094188175,-4663.94042842,0.00016462,2,"2025-12-18T21:43:08.175",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062566,1766094206719,239.31,0.00013699,2,"2025-12-18T21:43:26.719",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062567,1766094245532,-469.50811255,0.00016455,2,"2025-12-18T21:44:05.532",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062568,1766094269181,160.51,0.00012528,2,"2025-12-18T21:44:29.181",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062569,1766094276112,-320.70058404,0.00016455,2,"2025-12-18T21:44:36.112",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062570,1766094278115,-349.3,0.00016455,2,"2025-12-18T21:44:38.115",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062572,1766094425619,-172.84,0.00016453,2,"2025-12-18T21:47:05.619",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062573,1766094433538,9600.19,0.00016445,2,"2025-12-18T21:47:13.538",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062574,1766094433596,399.81,0.00016445,2,"2025-12-18T21:47:13.596",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062575,1766094440520,-127.16,0.00016453,2,"2025-12-18T21:47:20.520",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062576,1766094440547,-67.84,0.00016454,2,"2025-12-18T21:47:20.547",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062577,1766094441195,9600.2,0.00016445,2,"2025-12-18T21:47:21.195",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062578,1766094441219,399.8,0.00016445,2,"2025-12-18T21:47:21.219",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062579,1766094443189,-215.35903495,0.00016454,2,"2025-12-18T21:47:23.189",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062580,1766094445233,-317.42903495,0.00016454,2,"2025-12-18T21:47:25.233",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062581,1766094448249,-174.2819301,0.00016454,2,"2025-12-18T21:47:28.249",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062582,1766094449783,9600.21,0.00016445,2,"2025-12-18T21:47:29.783",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062583,1766094450436,399.79,0.00016445,2,"2025-12-18T21:47:30.436",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062584,1766094450563,-229.32,0.00016454,2,"2025-12-18T21:47:30.563",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062585,1766094464618,5320.0,0.000162,2,"2025-12-18T21:47:44.618",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062586,1766094591734,-179.89894701,0.00016354,2,"2025-12-18T21:49:51.734",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062587,1766094591758,-334.03875895,0.00016435,3,"2025-12-18T21:49:51.758",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062588,1766094593858,-319.36124105,0.00016435,3,"2025-12-18T21:49:53.858",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062589,1766094593883,-63.61817282,0.00016443,2,"2025-12-18T21:49:53.883",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062590,1766094596881,-236.38182718,0.00016443,2,"2025-12-18T21:49:56.881",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062591,1766094596904,-486.51817282,0.00016444,2,"2025-12-18T21:49:56.904",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062592,1766094599533,-13.48182718,0.00016444,2,"2025-12-18T21:49:59.533",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062593,1766094599558,-163.97817282,0.00016444,2,"2025-12-18T21:49:59.558",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062594,1766094606615,-244.18058613,0.00016435,2,"2025-12-18T21:50:06.615",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062595,1766094610671,-300.0,0.00016435,2,"2025-12-18T21:50:10.671",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062596,1766094613901,-217.02058613,0.00016435,2,"2025-12-18T21:50:13.901",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062597,1766094615394,-273.96102016,0.00016443,2,"2025-12-18T21:50:15.394",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062598,1766094617177,-26.03897984,0.00016443,2,"2025-12-18T21:50:17.177",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062599,1766094617201,-277.13102016,0.00016443,2,"2025-12-18T21:50:17.201",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062600,1766094618802,-152.65,0.00016443,2,"2025-12-18T21:50:18.802",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062601,1766094622033,-151.43,0.00016443,2,"2025-12-18T21:50:22.033",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062602,1766094625227,-235.77137549,0.00016443,2,"2025-12-18T21:50:25.227",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062603,1766094627545,-291.0,0.00016443,2,"2025-12-18T21:50:27.545",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062604,1766094631385,-92.01760435,0.00016443,2,"2025-12-18T21:50:31.385",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062609,1766094631414,-290.96180952,0.00016444,2,"2025-12-18T21:50:31.414",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062612,1766094631476,-209.03819048,0.00016444,2,"2025-12-18T21:50:31.476",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062613,1766094631486,-81.97786651,0.00016444,2,"2025-12-18T21:50:31.486",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062614,1766094631498,-254.04396067,0.00016444,2,"2025-12-18T21:50:31.498",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062615,1766094631508,-141.49191699,0.00016444,2,"2025-12-18T21:50:31.508",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062616,1766094631525,-358.50808301,0.00016444,2,"2025-12-18T21:50:31.525",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062617,1766094631535,-625.62565868,0.00016444,2,"2025-12-18T21:50:31.535",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062618,1766094631555,-191.38024771,0.00016444,2,"2025-12-18T21:50:31.555",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062619,1766094631565,-500.0,0.00016444,2,"2025-12-18T21:50:31.565",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062620,1766094631575,-295.66190559,0.00016444,2,"2025-12-18T21:50:31.575",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062621,1766094631616,-204.33809441,0.00016444,2,"2025-12-18T21:50:31.616",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062622,1766094631626,-500.0,0.00016444,2,"2025-12-18T21:50:31.626",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062623,1766094631637,-177.9811533,0.00016444,2,"2025-12-18T21:50:31.637",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062624,1766094631650,-20.49372611,0.00016444,2,"2025-12-18T21:50:31.650",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062625,1766094631661,-513.57284202,0.00016444,2,"2025-12-18T21:50:31.661",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062626,1766094631682,-303.43306437,0.00016444,2,"2025-12-18T21:50:31.682",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062627,1766094631693,-817.00590639,0.00016444,2,"2025-12-18T21:50:31.693",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062628,1766094631703,-274.49345189,0.00016444,2,"2025-12-18T21:50:31.703",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062629,1766094631713,-500.0,0.00016444,2,"2025-12-18T21:50:31.713",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062630,1766094631723,-186.15621906,0.00016444,2,"2025-12-18T21:50:31.723",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062631,1766094631733,-817.00590639,0.00016444,2,"2025-12-18T21:50:31.733",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062632,1766094631744,-500.0,0.00016444,2,"2025-12-18T21:50:31.744",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062634,1766094631754,-817.00590639,0.00016444,2,"2025-12-18T21:50:31.754",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062635,1766094631764,-500.0,0.00016444,2,"2025-12-18T21:50:31.764",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062636,1766094631775,-817.00590639,0.00016444,2,"2025-12-18T21:50:31.775",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062637,1766094631784,-500.0,0.00016444,2,"2025-12-18T21:50:31.784",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062638,1766094631794,-817.00590639,0.00016444,2,"2025-12-18T21:50:31.794",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062639,1766094631805,-500.0,0.00016444,2,"2025-12-18T21:50:31.805",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062641,1766094631816,-500.0,0.00016444,2,"2025-12-18T21:50:31.816",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062643,1766094631826,-817.00590639,0.00016444,2,"2025-12-18T21:50:31.826",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062645,1766094631840,-500.0,0.00016444,2,"2025-12-18T21:50:31.840",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062648,1766094631850,-817.00590639,0.00016444,2,"2025-12-18T21:50:31.850",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062650,1766094631860,-268.93130953,0.00016444,2,"2025-12-18T21:50:31.860",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062652,1766094631870,-500.0,0.00016444,2,"2025-12-18T21:50:31.870",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062654,1766094631880,-817.00590639,0.00016444,2,"2025-12-18T21:50:31.880",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062657,1766094631890,-500.0,0.00016444,2,"2025-12-18T21:50:31.890",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062659,1766094631900,-817.00590639,0.00016444,2,"2025-12-18T21:50:31.900",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062661,1766094631911,-500.0,0.00016444,2,"2025-12-18T21:50:31.911",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062663,1766094631921,-817.00590639,0.00016444,2,"2025-12-18T21:50:31.921",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062665,1766094631931,-500.0,0.00016444,2,"2025-12-18T21:50:31.931",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062667,1766094631941,-817.00590639,0.00016444,2,"2025-12-18T21:50:31.941",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062669,1766094631951,-500.0,0.00016444,2,"2025-12-18T21:50:31.951",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062670,1766094631962,-817.00590639,0.00016444,2,"2025-12-18T21:50:31.962",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062672,1766094631972,-817.00590639,0.00016444,2,"2025-12-18T21:50:31.972",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062674,1766094631982,-817.00590639,0.00016444,2,"2025-12-18T21:50:31.982",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062676,1766094631992,-817.00590639,0.00016444,2,"2025-12-18T21:50:31.992",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062678,1766094632001,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.001",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062680,1766094632012,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.012",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062682,1766094632021,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.021",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062684,1766094632034,-783.37964013,0.00016444,2,"2025-12-18T21:50:32.034",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062686,1766094632046,-33.62626626,0.00016444,2,"2025-12-18T21:50:32.046",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062688,1766094632055,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.055",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062690,1766094632065,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.065",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062692,1766094632075,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.075",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062693,1766094632084,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.084",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062695,1766094632093,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.093",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062697,1766094632104,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.104",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062699,1766094632113,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.113",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062701,1766094632123,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.123",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062703,1766094632133,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.133",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062705,1766094632142,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.142",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062706,1766094632152,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.152",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062708,1766094632161,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.161",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062710,1766094632170,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.170",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062712,1766094632180,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.180",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062714,1766094632189,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.189",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062716,1766094632199,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.199",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062718,1766094632208,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.208",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062719,1766094632218,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.218",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062721,1766094632227,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.227",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062723,1766094632236,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.236",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062725,1766094632246,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.246",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062727,1766094632255,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.255",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062729,1766094632264,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.264",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062730,1766094632274,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.274",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062732,1766094632283,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.283",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062734,1766094632293,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.293",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062736,1766094632302,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.302",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062738,1766094632313,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.313",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062739,1766094632322,-817.00590639,0.00016444,2,"2025-12-18T21:50:32.322",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062740,1766094632331,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.331",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062741,1766094632341,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.341",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062742,1766094632351,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.351",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062743,1766094632360,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.360",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062744,1766094632369,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.369",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062745,1766094632379,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.379",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062746,1766094632388,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.388",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062747,1766094632399,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.399",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062748,1766094632420,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.420",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062749,1766094632433,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.433",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062750,1766094632443,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.443",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062751,1766094632453,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.453",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062752,1766094632463,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.463",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062753,1766094632473,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.473",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062754,1766094632483,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.483",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062755,1766094632493,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.493",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062756,1766094632503,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.503",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062757,1766094632513,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.513",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062758,1766094632523,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.523",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062759,1766094632533,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.533",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062760,1766094632543,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.543",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062761,1766094632552,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.552",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062762,1766094632563,-814.79778231,0.00016444,2,"2025-12-18T21:50:32.563",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062763,1766094632573,-862.02349704,0.00016444,2,"2025-12-18T21:50:32.573",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062764,1766094632584,-862.02349704,0.00016444,2,"2025-12-18T21:50:32.584",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062765,1766094632594,-862.02349704,0.00016444,2,"2025-12-18T21:50:32.594",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062766,1766094632608,-862.02349704,0.00016444,2,"2025-12-18T21:50:32.608",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062767,1766094632618,-862.02349704,0.00016444,2,"2025-12-18T21:50:32.618",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062768,1766094632627,-862.02349704,0.00016444,2,"2025-12-18T21:50:32.627",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062769,1766094632638,-862.02349704,0.00016444,2,"2025-12-18T21:50:32.638",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062770,1766094632647,-862.02349704,0.00016444,2,"2025-12-18T21:50:32.647",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062771,1766094632657,-862.02349704,0.00016444,2,"2025-12-18T21:50:32.657",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062772,1766094632666,-862.02349704,0.00016444,2,"2025-12-18T21:50:32.666",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062773,1766094632679,-862.02349704,0.00016444,2,"2025-12-18T21:50:32.679",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062774,1766094632688,-862.02349704,0.00016444,2,"2025-12-18T21:50:32.688",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062775,1766094632698,-862.02349704,0.00016444,2,"2025-12-18T21:50:32.698",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062776,1766094632708,-874.87,0.00016444,2,"2025-12-18T21:50:32.708",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062777,1766094632718,-56647.64369584,0.00016445,2,"2025-12-18T21:50:32.718",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062778,1766094632732,-3576.84022002,0.00016445,2,"2025-12-18T21:50:32.732",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062779,1766094632744,-20736.0810649,0.00016445,2,"2025-12-18T21:50:32.744",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062780,1766094632755,-64995.13924778,0.00016445,2,"2025-12-18T21:50:32.755",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062781,1766094633547,-300.0,0.00016445,2,"2025-12-18T21:50:33.547",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062782,1766094635110,-300.0,0.00016445,2,"2025-12-18T21:50:35.110",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062786,1766094637682,-85921.99999894,0.00016445,2,"2025-12-18T21:50:37.682",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062787,1766094637858,-4219.49174464,0.00016445,2,"2025-12-18T21:50:37.858",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062788,1766094637870,-651302.80402788,0.00016445,2,"2025-12-18T21:50:37.870",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062789,1766094637880,-2500.0,0.00016454,2,"2025-12-18T21:50:37.880",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062790,1766094637890,-2187.10251359,0.00016454,2,"2025-12-18T21:50:37.890",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062791,1766094637900,-7024.38764974,0.00016454,2,"2025-12-18T21:50:37.900",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062792,1766094637909,-350.55048863,0.00016454,2,"2025-12-18T21:50:37.909",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062793,1766094637919,-300.0,0.00016454,2,"2025-12-18T21:50:37.919",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062795,1766094637928,-300.0,0.0001646,2,"2025-12-18T21:50:37.928",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062797,1766094637937,-214.0,0.00016473,2,"2025-12-18T21:50:37.937",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062799,1766094637947,-3191.33251353,0.00016504,2,"2025-12-18T21:50:37.947",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062801,1766094637957,-7024.38764972,0.00016504,2,"2025-12-18T21:50:37.957",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062803,1766094637966,-300.0,0.00016535,2,"2025-12-18T21:50:37.966",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062805,1766094637975,-166.66,0.00016543,2,"2025-12-18T21:50:37.975",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062807,1766094637985,-550.0,0.00016544,2,"2025-12-18T21:50:37.985",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062808,1766094637994,-200.0,0.00016545,2,"2025-12-18T21:50:37.994",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062810,1766094638004,-500.0,0.00016545,2,"2025-12-18T21:50:38.004",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062812,1766094638013,-500.0,0.00016545,2,"2025-12-18T21:50:38.013",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062814,1766094638023,-151.0,0.00016545,2,"2025-12-18T21:50:38.023",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062816,1766094638033,-500.0,0.00016545,2,"2025-12-18T21:50:38.033",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062818,1766094638043,-500.0,0.00016545,2,"2025-12-18T21:50:38.043",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062819,1766094638053,-500.0,0.00016545,2,"2025-12-18T21:50:38.053",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062821,1766094638063,-500.0,0.00016545,2,"2025-12-18T21:50:38.063",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062823,1766094638072,-250.0,0.00016545,2,"2025-12-18T21:50:38.072",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062825,1766094638082,-500.0,0.00016545,2,"2025-12-18T21:50:38.082",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062827,1766094638091,-250.0,0.00016545,2,"2025-12-18T21:50:38.091",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062829,1766094638100,-500.0,0.00016545,2,"2025-12-18T21:50:38.100",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062831,1766094638109,-500.0,0.00016545,2,"2025-12-18T21:50:38.109",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062833,1766094638119,-250.0,0.00016545,2,"2025-12-18T21:50:38.119",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062835,1766094638128,-500.0,0.00016545,2,"2025-12-18T21:50:38.128",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062836,1766094638138,-582.52208254,0.00016545,2,"2025-12-18T21:50:38.138",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062838,1766094638147,-500.0,0.00016545,2,"2025-12-18T21:50:38.147",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062840,1766094638156,-250.0,0.00016545,2,"2025-12-18T21:50:38.156",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062841,1766094638166,-500.0,0.00016545,2,"2025-12-18T21:50:38.166",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062842,1766094638176,-250.0,0.00016545,2,"2025-12-18T21:50:38.176",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062843,1766094638185,-250.0,0.00016545,2,"2025-12-18T21:50:38.185",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062844,1766094638195,-500.0,0.00016545,2,"2025-12-18T21:50:38.195",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062845,1766094638204,-500.0,0.00016545,2,"2025-12-18T21:50:38.204",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062846,1766094638214,-250.0,0.00016545,2,"2025-12-18T21:50:38.214",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062847,1766094638223,-250.0,0.00016545,2,"2025-12-18T21:50:38.223",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062848,1766094638232,-500.0,0.00016545,2,"2025-12-18T21:50:38.232",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062849,1766094638242,-250.0,0.00016545,2,"2025-12-18T21:50:38.242",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062850,1766094638251,-500.0,0.00016545,2,"2025-12-18T21:50:38.251",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062851,1766094638261,-250.0,0.00016545,2,"2025-12-18T21:50:38.261",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062852,1766094638271,-151.0,0.00016545,2,"2025-12-18T21:50:38.271",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062853,1766094638281,-250.0,0.00016545,2,"2025-12-18T21:50:38.281",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062854,1766094638290,-151.0,0.00016545,2,"2025-12-18T21:50:38.290",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062855,1766094638300,-151.0,0.00016545,2,"2025-12-18T21:50:38.300",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062856,1766094638309,-151.0,0.00016545,2,"2025-12-18T21:50:38.309",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062857,1766094638319,-151.0,0.00016545,2,"2025-12-18T21:50:38.319",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062858,1766094638329,-151.0,0.00016545,2,"2025-12-18T21:50:38.329",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062859,1766094638339,-151.0,0.00016545,2,"2025-12-18T21:50:38.339",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062860,1766094638349,-151.0,0.00016545,2,"2025-12-18T21:50:38.349",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062861,1766094638358,-500.0,0.00016545,2,"2025-12-18T21:50:38.358",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062862,1766094638368,-151.0,0.00016545,2,"2025-12-18T21:50:38.368",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062863,1766094638378,-500.0,0.00016545,2,"2025-12-18T21:50:38.378",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062864,1766094638388,-151.0,0.00016545,2,"2025-12-18T21:50:38.388",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062865,1766094638398,-500.0,0.00016545,2,"2025-12-18T21:50:38.398",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062866,1766094638407,-250.0,0.00016545,2,"2025-12-18T21:50:38.407",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062867,1766094638417,-500.0,0.00016545,2,"2025-12-18T21:50:38.417",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062868,1766094638428,-151.0,0.00016545,2,"2025-12-18T21:50:38.428",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062869,1766094638437,-250.0,0.00016545,2,"2025-12-18T21:50:38.437",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062870,1766094638447,-500.0,0.00016545,2,"2025-12-18T21:50:38.447",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062871,1766094638457,-151.0,0.00016545,2,"2025-12-18T21:50:38.457",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062872,1766094638467,-250.0,0.00016545,2,"2025-12-18T21:50:38.467",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062873,1766094638477,-151.0,0.00016545,2,"2025-12-18T21:50:38.477",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062874,1766094638487,-255.55242947,0.00016545,2,"2025-12-18T21:50:38.487",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062875,1766094638496,-500.0,0.00016545,2,"2025-12-18T21:50:38.496",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062876,1766094638506,-151.0,0.00016545,2,"2025-12-18T21:50:38.506",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062877,1766094638516,-500.0,0.00016545,2,"2025-12-18T21:50:38.516",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062878,1766094638526,-151.0,0.00016545,2,"2025-12-18T21:50:38.526",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062879,1766094638536,-500.0,0.00016545,2,"2025-12-18T21:50:38.536",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062880,1766094638546,-151.0,0.00016545,2,"2025-12-18T21:50:38.546",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062881,1766094638557,-579.4579192,0.00016545,2,"2025-12-18T21:50:38.557",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062882,1766094638567,-151.0,0.00016545,2,"2025-12-18T21:50:38.567",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062883,1766094638577,-500.0,0.00016545,2,"2025-12-18T21:50:38.577",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062884,1766094638587,-151.0,0.00016545,2,"2025-12-18T21:50:38.587",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062885,1766094638597,-500.0,0.00016545,2,"2025-12-18T21:50:38.597",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062886,1766094638610,-151.0,0.00016545,2,"2025-12-18T21:50:38.610",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062887,1766094638620,-500.0,0.00016545,2,"2025-12-18T21:50:38.620",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062888,1766094638629,-151.0,0.00016545,2,"2025-12-18T21:50:38.629",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062889,1766094638639,-209.40437684,0.00016545,2,"2025-12-18T21:50:38.639",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062890,1766094638649,-500.0,0.00016545,2,"2025-12-18T21:50:38.649",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062891,1766094638658,-500.0,0.00016545,2,"2025-12-18T21:50:38.658",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062892,1766094638668,-500.0,0.00016545,2,"2025-12-18T21:50:38.668",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062893,1766094638677,-500.0,0.00016545,2,"2025-12-18T21:50:38.677",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062894,1766094638689,-500.0,0.00016545,2,"2025-12-18T21:50:38.689",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062895,1766094638698,-500.0,0.00016545,2,"2025-12-18T21:50:38.698",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062896,1766094638708,-500.0,0.00016545,2,"2025-12-18T21:50:38.708",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062897,1766094638718,-500.0,0.00016545,2,"2025-12-18T21:50:38.718",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062898,1766094638728,-500.0,0.00016545,2,"2025-12-18T21:50:38.728",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062899,1766094638738,-500.0,0.00016545,2,"2025-12-18T21:50:38.738",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062900,1766094638748,-500.0,0.00016545,2,"2025-12-18T21:50:38.748",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062901,1766094638758,-500.0,0.00016545,2,"2025-12-18T21:50:38.758",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062902,1766094638768,-500.0,0.00016545,2,"2025-12-18T21:50:38.768",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062903,1766094638777,-151.0,0.00016545,2,"2025-12-18T21:50:38.777",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062904,1766094638787,-200.0,0.00016545,2,"2025-12-18T21:50:38.787",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062905,1766094638797,-500.0,0.00016545,2,"2025-12-18T21:50:38.797",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062906,1766094638807,-500.0,0.00016545,2,"2025-12-18T21:50:38.807",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062907,1766094638817,-151.0,0.00016545,2,"2025-12-18T21:50:38.817",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062908,1766094638826,-500.0,0.00016545,2,"2025-12-18T21:50:38.826",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062909,1766094638836,-151.0,0.00016545,2,"2025-12-18T21:50:38.836",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062910,1766094638846,-500.0,0.00016545,2,"2025-12-18T21:50:38.846",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062911,1766094638856,-151.0,0.00016545,2,"2025-12-18T21:50:38.856",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062912,1766094638865,-500.0,0.00016545,2,"2025-12-18T21:50:38.865",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062913,1766094638875,-151.0,0.00016545,2,"2025-12-18T21:50:38.875",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062914,1766094638885,-500.0,0.00016545,2,"2025-12-18T21:50:38.885",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062915,1766094638895,-151.0,0.00016545,2,"2025-12-18T21:50:38.895",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062916,1766094638905,-151.0,0.00016545,2,"2025-12-18T21:50:38.905",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062917,1766094638915,-151.0,0.00016545,2,"2025-12-18T21:50:38.915",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062918,1766094638925,-151.0,0.00016545,2,"2025-12-18T21:50:38.925",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062919,1766094638935,-151.0,0.00016545,2,"2025-12-18T21:50:38.935",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062920,1766094638944,-151.0,0.00016545,2,"2025-12-18T21:50:38.944",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062921,1766094638955,-250.0,0.00016545,2,"2025-12-18T21:50:38.955",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062922,1766094638965,-250.0,0.00016545,2,"2025-12-18T21:50:38.965",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062923,1766094638975,-250.0,0.00016545,2,"2025-12-18T21:50:38.975",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062924,1766094638986,-574.12855637,0.00016545,2,"2025-12-18T21:50:38.986",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062925,1766094638995,-250.0,0.00016545,2,"2025-12-18T21:50:38.995",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062926,1766094639005,-250.0,0.00016545,2,"2025-12-18T21:50:39.005",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062927,1766094639014,-250.0,0.00016545,2,"2025-12-18T21:50:39.014",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062928,1766094639024,-250.0,0.00016545,2,"2025-12-18T21:50:39.024",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062929,1766094639034,-250.0,0.00016545,2,"2025-12-18T21:50:39.034",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062930,1766094639044,-500.0,0.00016545,2,"2025-12-18T21:50:39.044",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062931,1766094639054,-250.0,0.00016545,2,"2025-12-18T21:50:39.054",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062932,1766094639064,-500.0,0.00016545,2,"2025-12-18T21:50:39.064",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062933,1766094639074,-250.0,0.00016545,2,"2025-12-18T21:50:39.074",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062934,1766094639084,-500.0,0.00016545,2,"2025-12-18T21:50:39.084",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062935,1766094639094,-250.0,0.00016545,2,"2025-12-18T21:50:39.094",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062936,1766094639103,-500.0,0.00016545,2,"2025-12-18T21:50:39.103",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062937,1766094639112,-500.0,0.00016545,2,"2025-12-18T21:50:39.112",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062938,1766094639122,-500.0,0.00016545,2,"2025-12-18T21:50:39.122",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062939,1766094639131,-500.0,0.00016545,2,"2025-12-18T21:50:39.131",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062940,1766094639140,-500.0,0.00016545,2,"2025-12-18T21:50:39.140",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062941,1766094639149,-500.0,0.00016545,2,"2025-12-18T21:50:39.149",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062942,1766094639159,-500.0,0.00016545,2,"2025-12-18T21:50:39.159",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062943,1766094639168,-200.0,0.00016545,2,"2025-12-18T21:50:39.168",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062944,1766094639178,-500.0,0.00016545,2,"2025-12-18T21:50:39.178",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062945,1766094639187,-582.9934841,0.00016545,2,"2025-12-18T21:50:39.187",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062946,1766094639196,-1000.0,0.00016553,2,"2025-12-18T21:50:39.196",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062947,1766094639207,-999.99,0.00016553,2,"2025-12-18T21:50:39.207",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062948,1766094639216,-13927.33,0.00016553,2,"2025-12-18T21:50:39.216",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062949,1766094639226,-499.99,0.00016553,2,"2025-12-18T21:50:39.226",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062950,1766094639235,-4999.99,0.00016553,2,"2025-12-18T21:50:39.235",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062951,1766094639245,-1599.53,0.00016553,2,"2025-12-18T21:50:39.245",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062952,1766094639254,-150.99,0.00016553,2,"2025-12-18T21:50:39.254",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062953,1766094639264,-500.0,0.00016553,2,"2025-12-18T21:50:39.264",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062954,1766094639274,-500.0,0.00016553,2,"2025-12-18T21:50:39.274",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062955,1766094639283,-500.0,0.00016553,2,"2025-12-18T21:50:39.283",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062956,1766094639293,-500.0,0.00016553,2,"2025-12-18T21:50:39.293",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062957,1766094639303,-500.0,0.00016553,2,"2025-12-18T21:50:39.303",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062958,1766094639312,-500.0,0.00016553,2,"2025-12-18T21:50:39.312",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062959,1766094639322,-3191.33251353,0.00016553,2,"2025-12-18T21:50:39.322",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062960,1766094639332,-7024.38764972,0.00016553,2,"2025-12-18T21:50:39.332",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062961,1766094639341,-178.919,0.00016554,2,"2025-12-18T21:50:39.341",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062962,1766094639351,-1175.27,0.00016554,2,"2025-12-18T21:50:39.351",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062963,1766094639360,-9999.99,0.00016554,2,"2025-12-18T21:50:39.360",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062964,1766094639370,-5428.86,0.00016554,2,"2025-12-18T21:50:39.370",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062965,1766094639379,-150.99,0.00016554,2,"2025-12-18T21:50:39.379",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062966,1766094639389,-3676.63,0.00016554,2,"2025-12-18T21:50:39.389",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062967,1766094639399,-299.99,0.00016554,4,"2025-12-18T21:50:39.399",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062968,1766094639408,-9999.99,0.00016554,2,"2025-12-18T21:50:39.408",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062969,1766094639418,-61476.66,0.00016554,2,"2025-12-18T21:50:39.418",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062970,1766094639428,-308.94,0.00016554,2,"2025-12-18T21:50:39.428",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062971,1766094639437,-2356.92,0.00016554,2,"2025-12-18T21:50:39.437",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062972,1766094639446,-9999.99,0.00016554,2,"2025-12-18T21:50:39.446",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062973,1766094639456,-173771.28,0.00016554,2,"2025-12-18T21:50:39.456",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062974,1766094639465,-1194.78694617,0.00016554,5,"2025-12-18T21:50:39.465",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062975,1766094639475,-1194.78694617,0.00016554,5,"2025-12-18T21:50:39.475",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062976,1766094639484,-500.0,0.00016554,2,"2025-12-18T21:50:39.484",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062978,1766094639493,-500.0,0.00016554,2,"2025-12-18T21:50:39.493",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062979,1766094639502,-512.2631711,0.00016554,2,"2025-12-18T21:50:39.502",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062980,1766094639512,-183.31760521,0.00016554,5,"2025-12-18T21:50:39.512",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062981,1766094639522,-466.20015622,0.00016554,2,"2025-12-18T21:50:39.522",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062982,1766094639531,-1801.821,0.00016554,2,"2025-12-18T21:50:39.531",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062983,1766094639541,-500.0,0.00016554,2,"2025-12-18T21:50:39.541",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062984,1766094639550,-500.0,0.00016554,2,"2025-12-18T21:50:39.550",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062985,1766094639560,-500.0,0.00016554,2,"2025-12-18T21:50:39.560",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062986,1766094639570,-500.0,0.00016554,2,"2025-12-18T21:50:39.570",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062987,1766094639580,-500.0,0.00016554,2,"2025-12-18T21:50:39.580",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062988,1766094639589,-500.0,0.00016554,2,"2025-12-18T21:50:39.589",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062989,1766094639599,-500.0,0.00016554,2,"2025-12-18T21:50:39.599",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062990,1766094639612,-500.0,0.00016554,2,"2025-12-18T21:50:39.612",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062991,1766094639621,-500.0,0.00016554,2,"2025-12-18T21:50:39.621",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062992,1766094639630,-500.0,0.00016554,2,"2025-12-18T21:50:39.630",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062993,1766094639639,-500.0,0.00016554,2,"2025-12-18T21:50:39.639",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062994,1766094639649,-171.44,0.00016554,2,"2025-12-18T21:50:39.649",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062995,1766094639658,-1000.0,0.00016565,2,"2025-12-18T21:50:39.658",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062996,1766094639668,-3191.33251353,0.00016603,2,"2025-12-18T21:50:39.668",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062997,1766094639679,-7024.38764972,0.00016603,2,"2025-12-18T21:50:39.679",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062998,1766094639688,-3191.33251353,0.00016652,2,"2025-12-18T21:50:39.688",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399062999,1766094639697,-7024.38764972,0.00016652,2,"2025-12-18T21:50:39.697",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063000,1766094639706,-295.07033905,0.0001666,2,"2025-12-18T21:50:39.706",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063001,1766094639719,-500.0,0.00016664,2,"2025-12-18T21:50:39.719",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063002,1766094639728,-500.0,0.00016664,2,"2025-12-18T21:50:39.728",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063003,1766094639737,-500.0,0.00016664,2,"2025-12-18T21:50:39.737",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063004,1766094639747,-500.0,0.00016664,2,"2025-12-18T21:50:39.747",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063005,1766094639756,-500.0,0.00016664,2,"2025-12-18T21:50:39.756",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063006,1766094639765,-500.0,0.00016664,2,"2025-12-18T21:50:39.765",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063007,1766094639773,-500.0,0.00016664,2,"2025-12-18T21:50:39.773",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063008,1766094639782,-500.0,0.00016664,2,"2025-12-18T21:50:39.782",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063009,1766094639792,-500.0,0.00016664,2,"2025-12-18T21:50:39.792",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063010,1766094639800,-500.0,0.00016664,2,"2025-12-18T21:50:39.800",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063011,1766094639810,-500.0,0.00016664,2,"2025-12-18T21:50:39.810",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063012,1766094639819,-489.413,0.00016664,2,"2025-12-18T21:50:39.819",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063013,1766094639829,-500.0,0.00016664,2,"2025-12-18T21:50:39.829",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063014,1766094639838,-500.0,0.00016664,2,"2025-12-18T21:50:39.838",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063015,1766094639847,-500.0,0.00016664,2,"2025-12-18T21:50:39.847",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063016,1766094639856,-500.0,0.00016664,2,"2025-12-18T21:50:39.856",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063017,1766094639865,-504.44339488,0.00016664,2,"2025-12-18T21:50:39.865",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063018,1766094639874,-500.0,0.00016664,2,"2025-12-18T21:50:39.874",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063019,1766094639883,-285.20294484,0.00016664,2,"2025-12-18T21:50:39.883",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063020,1766094639892,-500.0,0.00016664,2,"2025-12-18T21:50:39.892",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063021,1766094639901,-500.0,0.00016664,2,"2025-12-18T21:50:39.901",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063022,1766094639910,-500.0,0.00016664,2,"2025-12-18T21:50:39.910",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063023,1766094639919,-500.0,0.00016664,2,"2025-12-18T21:50:39.919",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063024,1766094639928,-1000.0,0.000167,2,"2025-12-18T21:50:39.928",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063025,1766094639937,-340.0,0.000167,2,"2025-12-18T21:50:39.937",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063026,1766094639947,-3191.33251353,0.00016702,2,"2025-12-18T21:50:39.947",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063027,1766094639956,-7024.38764972,0.00016702,2,"2025-12-18T21:50:39.956",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063028,1766094639965,-723.0,0.00016709,2,"2025-12-18T21:50:39.965",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063029,1766094639975,-166.21,0.00016712,2,"2025-12-18T21:50:39.975",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063030,1766094639984,-874.87,0.00016718,2,"2025-12-18T21:50:39.984",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063031,1766094639992,-1115.0,0.00016721,2,"2025-12-18T21:50:39.992",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063032,1766094640002,-339.0,0.00016726,2,"2025-12-18T21:50:40.002",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063033,1766094640011,-197.0,0.00016734,2,"2025-12-18T21:50:40.011",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063034,1766094640020,-340.0,0.00016737,2,"2025-12-18T21:50:40.020",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063035,1766094640029,-167.0,0.00016743,2,"2025-12-18T21:50:40.029",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063037,1766094640038,-3191.33251353,0.00016751,2,"2025-12-18T21:50:40.038",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063038,1766094640048,-7024.38764972,0.00016751,2,"2025-12-18T21:50:40.048",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063040,1766094640057,-375.0,0.00016753,2,"2025-12-18T21:50:40.057",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063065,1766094640464,-329.0,0.00016755,2,"2025-12-18T21:50:40.464",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063067,1766094640475,-344.0,0.00016771,2,"2025-12-18T21:50:40.475",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063069,1766094640484,-1614.0,0.00016787,2,"2025-12-18T21:50:40.484",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063071,1766094640493,-1682.0,0.00016788,2,"2025-12-18T21:50:40.493",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063073,1766094640502,-3191.33251353,0.00016801,2,"2025-12-18T21:50:40.502",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063075,1766094640512,-7024.38764972,0.00016801,2,"2025-12-18T21:50:40.512",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063077,1766094640521,-543.0,0.0001682,2,"2025-12-18T21:50:40.521",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063078,1766094640531,-752.0,0.00016822,2,"2025-12-18T21:50:40.531",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063079,1766094640540,-3191.33251353,0.0001685,2,"2025-12-18T21:50:40.540",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063080,1766094640579,-7024.38764972,0.0001685,2,"2025-12-18T21:50:40.579",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063081,1766094640589,-1332.0,0.00016854,2,"2025-12-18T21:50:40.589",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063082,1766094640599,-1871.0,0.00016855,2,"2025-12-18T21:50:40.599",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063083,1766094640611,-200.0,0.00016863,2,"2025-12-18T21:50:40.611",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063084,1766094640620,-200.0,0.00016864,2,"2025-12-18T21:50:40.620",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063085,1766094640630,-166.66,0.00016871,2,"2025-12-18T21:50:40.630",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063086,1766094640639,-1714.0,0.00016887,2,"2025-12-18T21:50:40.639",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063087,1766094640649,-3191.33251353,0.000169,2,"2025-12-18T21:50:40.649",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063088,1766094640660,-7024.38764972,0.000169,2,"2025-12-18T21:50:40.660",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063089,1766094640669,-546.22310036,0.000169,2,"2025-12-18T21:50:40.669",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063090,1766094640678,-500.0,0.000169,2,"2025-12-18T21:50:40.678",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063091,1766094640689,-500.0,0.000169,2,"2025-12-18T21:50:40.689",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063092,1766094640698,-500.0,0.000169,2,"2025-12-18T21:50:40.698",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063093,1766094640708,-500.0,0.000169,2,"2025-12-18T21:50:40.708",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063094,1766094640717,-500.0,0.000169,2,"2025-12-18T21:50:40.717",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063095,1766094640726,-500.0,0.000169,2,"2025-12-18T21:50:40.726",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063096,1766094640735,-500.0,0.000169,2,"2025-12-18T21:50:40.735",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063097,1766094640745,-500.0,0.000169,2,"2025-12-18T21:50:40.745",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063098,1766094640754,-500.0,0.000169,2,"2025-12-18T21:50:40.754",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063099,1766094640763,-4193.0,0.000169,2,"2025-12-18T21:50:40.763",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063100,1766094640772,-491.0,0.00016906,2,"2025-12-18T21:50:40.772",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063101,1766094640781,-874.87,0.00016992,2,"2025-12-18T21:50:40.781",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063102,1766094640790,-9406.6434563,0.00016994,2,"2025-12-18T21:50:40.790",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063103,1766094640800,-64327.2201964,0.00016998,2,"2025-12-18T21:50:40.800",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063104,1766094640809,-25846.031808,0.00016998,2,"2025-12-18T21:50:40.809",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063105,1766094640820,-8149.3631978,0.00016998,2,"2025-12-18T21:50:40.820",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063106,1766094640829,-1194.78694617,0.00016999,5,"2025-12-18T21:50:40.829",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063107,1766094640839,-300.0,0.00016999,2,"2025-12-18T21:50:40.839",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063108,1766094640847,-666.0,0.00016999,2,"2025-12-18T21:50:40.847",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063109,1766094640856,-500.0,0.00016999,2,"2025-12-18T21:50:40.856",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063110,1766094640865,-319.80901897,0.00016999,2,"2025-12-18T21:50:40.865",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063111,1766094640874,-666.0,0.00016999,2,"2025-12-18T21:50:40.874",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063112,1766094640884,-666.0,0.00016999,2,"2025-12-18T21:50:40.884",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063113,1766094640893,-300.0,0.00016999,2,"2025-12-18T21:50:40.893",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063114,1766094640902,-666.0,0.00016999,2,"2025-12-18T21:50:40.902",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063115,1766094640911,-300.0,0.00016999,2,"2025-12-18T21:50:40.911",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063116,1766094640920,-666.0,0.00016999,2,"2025-12-18T21:50:40.920",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063117,1766094640929,-300.0,0.00016999,2,"2025-12-18T21:50:40.929",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063118,1766094640940,-2000.0,0.00016999,2,"2025-12-18T21:50:40.940",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063119,1766094640950,-2000.0,0.00016999,2,"2025-12-18T21:50:40.950",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063120,1766094640959,-2000.0,0.00016999,2,"2025-12-18T21:50:40.959",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063121,1766094640969,-2000.0,0.00016999,2,"2025-12-18T21:50:40.969",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063122,1766094640979,-2000.0,0.00016999,2,"2025-12-18T21:50:40.979",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063123,1766094640988,-2000.0,0.00016999,2,"2025-12-18T21:50:40.988",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063124,1766094640998,-2000.0,0.00016999,2,"2025-12-18T21:50:40.998",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063125,1766094641008,-2000.0,0.00016999,2,"2025-12-18T21:50:41.008",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063126,1766094641018,-499.87696968,0.00016999,2,"2025-12-18T21:50:41.018",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063127,1766094641027,-1888150.14730093,0.00017,2,"2025-12-18T21:50:41.027",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063128,1766094641107,-908.95559459,0.00017,2,"2025-12-18T21:50:41.107",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063129,1766094641132,-858.64,0.00017,2,"2025-12-18T21:50:41.132",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063130,1766094641457,-1.7e-07,0.00017,2,"2025-12-18T21:50:41.457",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063131,1766094641469,-314.456596,0.00017,2,"2025-12-18T21:50:41.469",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063144,1766094645758,-170.83,0.0001677,2,"2025-12-18T21:50:45.758",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063145,1766094645768,-459.3103466,0.000169,2,"2025-12-18T21:50:45.768",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063146,1766094645778,-1158.23577005,0.00017,2,"2025-12-18T21:50:45.778",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063147,1766094645790,-9268.94033517,0.00017,2,"2025-12-18T21:50:45.790",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063148,1766094645808,-83355.74826646,0.00017,2,"2025-12-18T21:50:45.808",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063156,1766094648066,-25386.44237143,0.00017,2,"2025-12-18T21:50:48.066",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063157,1766094648081,-692.1222796,0.00017,2,"2025-12-18T21:50:48.081",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063158,1766094665541,-300.0,0.00016444,2,"2025-12-18T21:51:05.541",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063159,1766094665564,-1.01270265,0.00016444,2,"2025-12-18T21:51:05.564",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063160,1766094694068,1801.821,0.00016116,2,"2025-12-18T21:51:34.068",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063161,1766094694240,178.919,0.00016116,2,"2025-12-18T21:51:34.240",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063162,1766094695282,-323.07491363,0.00016444,2,"2025-12-18T21:51:35.282",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063163,1766094697336,-176.92508637,0.00016444,2,"2025-12-18T21:51:37.336",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063164,1766094697367,-323.07491363,0.00016444,2,"2025-12-18T21:51:37.367",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063165,1766094700636,-176.92508637,0.00016444,2,"2025-12-18T21:51:40.636",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063166,1766094700668,-159.83945272,0.00016444,2,"2025-12-18T21:51:40.668",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063167,1766094702649,-163.23546091,0.00016444,2,"2025-12-18T21:51:42.649",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063168,1766094706066,-176.92508637,0.00016444,2,"2025-12-18T21:51:46.066",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063169,1766094706094,-64.89593747,0.00016444,2,"2025-12-18T21:51:46.094",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063170,1766094708802,-329.24693285,0.00016444,2,"2025-12-18T21:51:48.802",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063171,1766094711265,-105.85712968,0.00016444,2,"2025-12-18T21:51:51.265",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063172,1766094711301,-99.57377013,0.00016444,2,"2025-12-18T21:51:51.301",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063173,1766094714456,-300.0,0.00016444,2,"2025-12-18T21:51:54.456",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063174,1766094717456,-100.42622987,0.00016444,2,"2025-12-18T21:51:57.456",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063175,1766094717490,-199.57377013,0.00016444,2,"2025-12-18T21:51:57.490",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063176,1766094719411,-195.0,0.00016444,2,"2025-12-18T21:51:59.411",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063177,1766094720924,-105.42622987,0.00016444,2,"2025-12-18T21:52:00.924",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063178,1766094720953,-59.40377013,0.00016444,2,"2025-12-18T21:52:00.953",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063179,1766094723031,-300.0,0.00016444,2,"2025-12-18T21:52:03.031",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063180,1766094724596,-140.59622987,0.00016444,2,"2025-12-18T21:52:04.596",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063181,1766094724626,-159.40377013,0.00016444,2,"2025-12-18T21:52:04.626",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063182,1766094729314,-100.00984725,0.00016444,2,"2025-12-18T21:52:09.314",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063183,1766094729340,-453.66004843,0.00016444,2,"2025-12-18T21:52:09.340",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063184,1766094732782,-222.30820943,0.00016354,2,"2025-12-18T21:52:12.782",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063185,1766094734310,-459.1266799,0.00016354,2,"2025-12-18T21:52:14.310",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063186,1766094736351,-318.56511067,0.00016354,2,"2025-12-18T21:52:16.351",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063187,1766094738916,-174.41561963,0.00016354,2,"2025-12-18T21:52:18.916",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063188,1766094742131,-165.46809654,0.00016354,2,"2025-12-18T21:52:22.131",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063189,1766094743632,-500.0,0.00016354,2,"2025-12-18T21:52:23.632",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063190,1766094745762,-185.97256245,0.00016354,2,"2025-12-18T21:52:25.762",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063191,1766094747307,-195.0,0.00016354,2,"2025-12-18T21:52:27.307",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063192,1766094749081,-500.0,0.00016354,2,"2025-12-18T21:52:29.081",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063193,1766094752159,-300.0,0.00016354,2,"2025-12-18T21:52:32.159",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063194,1766094752230,-4815.54569861,0.00016354,2,"2025-12-18T21:52:32.230",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063195,1766094752293,-368.91860278,0.00016354,2,"2025-12-18T21:52:32.293",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063196,1766094752690,500.0,0.00016355,2,"2025-12-18T21:52:32.690",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063197,1766094753206,-46.33995157,0.00016444,2,"2025-12-18T21:52:33.206",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063198,1766094753236,-153.66004843,0.00016444,2,"2025-12-18T21:52:33.236",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063199,1766094755508,-390.62151196,0.00016444,2,"2025-12-18T21:52:35.508",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063200,1766094755534,-85.712782,0.00016444,2,"2025-12-18T21:52:35.534",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063201,1766094770513,-420.05109312,0.00016444,2,"2025-12-18T21:52:50.513",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063202,1766094772539,-79.94890688,0.00016444,2,"2025-12-18T21:52:52.539",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063203,1766094772563,-79.27451535,0.00016444,2,"2025-12-18T21:52:52.563",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063204,1766094772586,-118.60021274,0.00016444,2,"2025-12-18T21:52:52.586",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063205,1766094775228,350.55048863,0.00016354,2,"2025-12-18T21:52:55.228",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063206,1766094775267,-370.05109312,0.00016444,2,"2025-12-18T21:52:55.267",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063207,1766094780080,-11.34869414,0.00016444,2,"2025-12-18T21:53:00.080",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063208,1766094780103,-200.92985713,0.00016444,2,"2025-12-18T21:53:00.103",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063209,1766094782143,-299.07014287,0.00016444,2,"2025-12-18T21:53:02.143",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063210,1766094782170,-124.77057792,0.00016444,2,"2025-12-18T21:53:02.170",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063211,1766094782982,150.50635141,0.00016354,2,"2025-12-18T21:53:02.982",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063212,1766094784909,179.89894701,0.00016354,2,"2025-12-18T21:53:04.909",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063213,1766094786497,-209.89781376,0.00016444,2,"2025-12-18T21:53:06.497",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063214,1766094788876,-200.0,0.00016444,2,"2025-12-18T21:53:08.876",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063215,1766094790300,-90.10218624,0.00016444,2,"2025-12-18T21:53:10.300",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063216,1766094790327,-87.7284071,0.00016444,2,"2025-12-18T21:53:10.327",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063217,1766094793169,-403.61461292,0.00016444,2,"2025-12-18T21:53:13.169",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063218,1766094794734,-8.65697998,0.00016444,2,"2025-12-18T21:53:14.734",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063219,1766094794763,-219.10686497,0.00016444,2,"2025-12-18T21:53:14.763",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063220,1766094798072,-184.279599,0.00016444,2,"2025-12-18T21:53:18.072",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063221,1766094798101,-257.71568866,0.00016444,2,"2025-12-18T21:53:18.101",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063222,1766094800241,-242.28431134,0.00016444,2,"2025-12-18T21:53:20.241",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063223,1766094800267,-24.31849201,0.00016444,2,"2025-12-18T21:53:20.267",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063224,1766094803510,-475.68150799,0.00016444,2,"2025-12-18T21:53:23.510",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063225,1766094803538,-24.31849201,0.00016444,2,"2025-12-18T21:53:23.538",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063226,1766094806255,-519.96306838,0.00016444,2,"2025-12-18T21:53:26.255",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063227,1766094806279,-195.0,0.00016444,2,"2025-12-18T21:53:26.279",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063228,1766094806303,-375.22942208,0.00016444,2,"2025-12-18T21:53:26.303",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063229,1766094806329,-500.0,0.00016444,2,"2025-12-18T21:53:26.329",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063230,1766094806350,-50.26961493,0.00016444,2,"2025-12-18T21:53:26.350",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063231,1766094809403,-144.73038507,0.00016444,2,"2025-12-18T21:53:29.403",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063232,1766094809432,-355.26961493,0.00016445,2,"2025-12-18T21:53:29.432",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063233,1766094810001,503.7,0.00016093,2,"2025-12-18T21:53:30.001",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063234,1766094812563,-500.0,0.00016445,2,"2025-12-18T21:53:32.563",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063235,1766094814081,-191.52269656,0.00016445,2,"2025-12-18T21:53:34.081",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063236,1766094816150,-325.0,0.00016445,2,"2025-12-18T21:53:36.150",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063237,1766094817658,-194.25347522,0.00016445,2,"2025-12-18T21:53:37.658",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063238,1766094819201,-500.0,0.00016445,2,"2025-12-18T21:53:39.201",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063239,1766094820903,-323.11864538,0.00016444,2,"2025-12-18T21:53:40.903",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063240,1766094822602,-176.88135462,0.00016444,2,"2025-12-18T21:53:42.602",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063241,1766094822631,-2.91532201,0.00016444,2,"2025-12-18T21:53:42.631",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063242,1766094825295,-336.12,0.00016444,2,"2025-12-18T21:53:45.295",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063243,1766094827396,-205.24623837,0.00016444,2,"2025-12-18T21:53:47.396",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063244,1766094827423,-140.84511625,0.00016445,2,"2025-12-18T21:53:47.423",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063245,1766094829564,-452.14387181,0.00016445,2,"2025-12-18T21:53:49.564",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063246,1766094832430,-388.6272621,0.00016445,2,"2025-12-18T21:53:52.430",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063247,1766094833637,-155.148762,0.00016445,2,"2025-12-18T21:53:53.637",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063248,1766094835419,4974.51933999,0.00016354,2,"2025-12-18T21:53:55.419",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063249,1766094836973,-326.97172114,0.00016396,2,"2025-12-18T21:53:56.973",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063250,1766094839043,-188.77248995,0.00016396,2,"2025-12-18T21:53:59.043",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063251,1766094840560,-230.46289876,0.00016396,2,"2025-12-18T21:54:00.560",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063252,1766094843970,-177.50363396,0.00016395,2,"2025-12-18T21:54:03.970",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063253,1766094845564,-152.281238,0.00016395,2,"2025-12-18T21:54:05.564",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063254,1766094849117,-210.35864538,0.00016395,2,"2025-12-18T21:54:09.117",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063255,1766094850720,-9.85648266,0.00016395,2,"2025-12-18T21:54:10.720",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063256,1766094850745,-190.14351734,0.00016396,2,"2025-12-18T21:54:10.745",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063257,1766094855143,-4.85648266,0.00016396,2,"2025-12-18T21:54:15.143",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063258,1766094855166,-206.71610996,0.00016396,2,"2025-12-18T21:54:15.166",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063259,1766094857351,-269.2286201,0.00016396,2,"2025-12-18T21:54:17.351",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063260,1766094859269,-219.2286201,0.00016396,2,"2025-12-18T21:54:19.269",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063261,1766094861805,-305.06397369,0.00016396,2,"2025-12-18T21:54:21.805",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063262,1766094865129,-300.66941487,0.00016396,2,"2025-12-18T21:54:25.129",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063263,1766094866697,-216.43709006,0.00016396,2,"2025-12-18T21:54:26.697",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063264,1766094871191,-315.48056805,0.00016396,2,"2025-12-18T21:54:31.191",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063265,1766094873641,-152.35,0.00016396,2,"2025-12-18T21:54:33.641",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063266,1766094875162,-500.0,0.00016396,2,"2025-12-18T21:54:35.162",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063267,1766094878276,-611.648148,0.00016396,2,"2025-12-18T21:54:38.276",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063268,1766094881443,-354.00231761,0.00016396,2,"2025-12-18T21:54:41.443",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063269,1766094883973,-210.0,0.00016396,2,"2025-12-18T21:54:43.973",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063270,1766094886168,-242.68829309,0.00016396,2,"2025-12-18T21:54:46.168",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063271,1766094889232,-282.81163508,0.00016396,2,"2025-12-18T21:54:49.232",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063272,1766094893571,-327.88135462,0.00016396,2,"2025-12-18T21:54:53.571",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063273,1766094895648,-161.89812619,0.00016396,2,"2025-12-18T21:54:55.648",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063274,1766094897204,200.0,0.00015997,2,"2025-12-18T21:54:57.204",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063275,1766094897770,-468.61825624,0.00016396,2,"2025-12-18T21:54:57.770",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063276,1766094900905,-190.00867295,0.00016396,2,"2025-12-18T21:55:00.905",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063277,1766094901967,-227.0,0.00016395,2,"2025-12-18T21:55:01.967",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063278,1766094904647,-73.0,0.00016395,2,"2025-12-18T21:55:04.647",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063279,1766094904674,-248.04495343,0.00016395,2,"2025-12-18T21:55:04.674",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063280,1766094907838,-172.88629363,0.00016395,2,"2025-12-18T21:55:07.838",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063281,1766094909369,-244.31269064,0.00016395,2,"2025-12-18T21:55:09.369",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063282,1766094912201,-534.7560623,0.00016395,2,"2025-12-18T21:55:12.201",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063283,1766094912226,-16.69661382,0.00016395,2,"2025-12-18T21:55:12.226",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063284,1766094913271,-188.72027808,0.00016395,2,"2025-12-18T21:55:13.271",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063285,1766094916771,-94.5831081,0.00016395,2,"2025-12-18T21:55:16.771",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063286,1766094916797,-294.84684476,0.00016396,2,"2025-12-18T21:55:16.797",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063287,1766094919416,-195.0,0.00016396,2,"2025-12-18T21:55:19.416",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063288,1766094923275,-221.61843486,0.00016396,2,"2025-12-18T21:55:23.275",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063289,1766094924609,-193.51028781,0.00016396,2,"2025-12-18T21:55:24.609",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063290,1766094926067,150.50635141,0.00016345,2,"2025-12-18T21:55:26.067",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063291,1766094926150,-167.67192095,0.00016396,2,"2025-12-18T21:55:26.150",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063292,1766094929297,-232.89331411,0.00016396,2,"2025-12-18T21:55:29.297",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063293,1766094936168,-167.05141096,0.00016396,2,"2025-12-18T21:55:36.168",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063294,1766094938228,-152.83,0.00016396,2,"2025-12-18T21:55:38.228",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063295,1766094940437,-383.97706952,0.00016396,2,"2025-12-18T21:55:40.437",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063296,1766094942104,-327.67549313,0.00016396,2,"2025-12-18T21:55:42.104",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063297,1766094943597,-270.12003313,0.00016396,2,"2025-12-18T21:55:43.597",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063298,1766094947043,-181.13464512,0.00016396,2,"2025-12-18T21:55:47.043",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063299,1766094948987,-214.92890164,0.00016396,2,"2025-12-18T21:55:48.987",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063300,1766094950050,-754.35296954,0.00016396,2,"2025-12-18T21:55:50.050",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063301,1766094952582,-216.93305501,0.00016396,2,"2025-12-18T21:55:52.582",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063302,1766094962477,-403.57457059,0.00016396,2,"2025-12-18T21:56:02.477",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063303,1766094964608,-179.98045227,0.00016396,2,"2025-12-18T21:56:04.608",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063306,1766094967158,-250.99847565,0.00016396,2,"2025-12-18T21:56:07.158",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063307,1766094968293,507.41196162,0.00016338,2,"2025-12-18T21:56:08.293",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063308,1766094969697,-477.92416782,0.00016396,2,"2025-12-18T21:56:09.697",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063309,1766094971306,-189.02492322,0.00016396,2,"2025-12-18T21:56:11.306",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063310,1766094973417,-300.0,0.00016396,2,"2025-12-18T21:56:13.417",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063311,1766094974948,-265.92982465,0.00016396,2,"2025-12-18T21:56:14.948",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063312,1766094976578,-216.80907043,0.00016396,2,"2025-12-18T21:56:16.578",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063323,1766094981560,-243.29042024,0.00016396,2,"2025-12-18T21:56:21.560",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063324,1766094984153,-291.59009209,0.00016396,2,"2025-12-18T21:56:24.153",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063325,1766094986332,-259.28982065,0.00016396,2,"2025-12-18T21:56:26.332",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063326,1766094988884,-157.27324452,0.00016396,2,"2025-12-18T21:56:28.884",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063327,1766094992588,237.031784,0.00016313,2,"2025-12-18T21:56:32.588",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063328,1766094992718,1508.04757037,0.00016345,2,"2025-12-18T21:56:32.718",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063329,1766094992744,991.95242963,0.00016345,2,"2025-12-18T21:56:32.744",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063330,1766094993355,-211.80376312,0.00016396,2,"2025-12-18T21:56:33.355",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063331,1766094995035,-310.19170455,0.00016396,2,"2025-12-18T21:56:35.035",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063332,1766094995913,153.77,7.934e-05,2,"2025-12-18T21:56:35.913",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063333,1766094996196,153.77,9.256e-05,2,"2025-12-18T21:56:36.196",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063334,1766094996408,153.77,0.00010578,2,"2025-12-18T21:56:36.408",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063335,1766094996609,153.77,0.00011901,2,"2025-12-18T21:56:36.609",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063336,1766094996926,153.77,0.00013223,2,"2025-12-18T21:56:36.926",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063337,1766094997116,153.77,0.00014545,2,"2025-12-18T21:56:37.116",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063338,1766094997314,153.77,0.00015868,2,"2025-12-18T21:56:37.314",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063339,1766094998244,-200.6751352,0.00016396,2,"2025-12-18T21:56:38.244",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063340,1766095000427,-154.22604213,0.00016396,2,"2025-12-18T21:56:40.427",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063341,1766095004345,-250.67322145,0.00016396,2,"2025-12-18T21:56:44.345",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063342,1766095005448,-220.57096505,0.00016396,2,"2025-12-18T21:56:45.448",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063343,1766095007044,-300.0,0.00016396,2,"2025-12-18T21:56:47.044",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063344,1766095022872,-213.49946989,0.00016395,2,"2025-12-18T21:57:02.872",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063351,1766095040343,-133.50053011,0.00016395,2,"2025-12-18T21:57:20.343",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063352,1766095040375,-300.0,0.00016395,2,"2025-12-18T21:57:20.375",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063353,1766095040607,-250.0,0.00016396,2,"2025-12-18T21:57:20.607",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063354,1766095040806,-6696.9722394,0.00016396,2,"2025-12-18T21:57:20.806",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063355,1766095040842,-10000.01,0.00016396,2,"2025-12-18T21:57:20.842",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063356,1766095041006,-10000.01,0.00016396,2,"2025-12-18T21:57:21.006",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063357,1766095041808,-10000.01,0.00016396,2,"2025-12-18T21:57:21.808",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063358,1766095041828,-10000.01,0.00016396,2,"2025-12-18T21:57:21.828",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063359,1766095041848,-10000.01,0.00016396,2,"2025-12-18T21:57:21.848",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063360,1766095041868,-10000.01,0.00016396,2,"2025-12-18T21:57:21.868",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063361,1766095041890,-2745.44531677,0.00016396,2,"2025-12-18T21:57:21.890",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063362,1766095041901,-250.0,0.00016417,2,"2025-12-18T21:57:21.901",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063363,1766095041910,-300.0,0.00016417,2,"2025-12-18T21:57:21.910",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063364,1766095041920,-300.0,0.00016435,2,"2025-12-18T21:57:21.920",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063365,1766095041930,-1472.56,0.00016438,2,"2025-12-18T21:57:21.930",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063366,1766095041940,-500.0,0.00016444,2,"2025-12-18T21:57:21.940",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063367,1766095041951,-544.28156038,0.00016444,2,"2025-12-18T21:57:21.951",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063368,1766095041961,-500.0,0.00016444,2,"2025-12-18T21:57:21.961",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063369,1766095041971,-544.28156038,0.00016444,2,"2025-12-18T21:57:21.971",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063370,1766095041980,-544.28156038,0.00016444,2,"2025-12-18T21:57:21.980",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063371,1766095041989,-500.0,0.00016444,2,"2025-12-18T21:57:21.989",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063372,1766095041999,-500.0,0.00016444,2,"2025-12-18T21:57:21.999",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063373,1766095042009,-544.28156038,0.00016444,2,"2025-12-18T21:57:22.009",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063374,1766095042018,-500.0,0.00016444,2,"2025-12-18T21:57:22.018",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063375,1766095042027,-254.87844171,0.00016444,2,"2025-12-18T21:57:22.027",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063376,1766095043071,-289.40311867,0.00016444,2,"2025-12-18T21:57:23.071",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063377,1766095043108,-500.0,0.00016444,2,"2025-12-18T21:57:23.108",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063378,1766095043163,-544.28156038,0.00016444,2,"2025-12-18T21:57:23.163",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063379,1766095043202,-500.0,0.00016444,2,"2025-12-18T21:57:23.202",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063380,1766095043238,-272.28305013,0.00016444,2,"2025-12-18T21:57:23.238",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063381,1766095043274,-500.0,0.00016444,2,"2025-12-18T21:57:23.274",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063382,1766095043314,-514.76052013,0.00016444,2,"2025-12-18T21:57:23.314",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063383,1766095043353,-514.76052013,0.00016444,2,"2025-12-18T21:57:23.353",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063384,1766095043385,-500.0,0.00016444,2,"2025-12-18T21:57:23.385",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063385,1766095043417,-500.0,0.00016444,2,"2025-12-18T21:57:23.417",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063386,1766095043450,-216.76929002,0.00016444,2,"2025-12-18T21:57:23.450",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063387,1766095043538,-295.49388108,0.00016444,2,"2025-12-18T21:57:23.538",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063388,1766095044570,-184.73444802,0.00016445,2,"2025-12-18T21:57:24.570",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063389,1766095046204,-317.29061087,0.00016445,2,"2025-12-18T21:57:26.204",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063391,1766095049209,-236.85212216,0.00016445,2,"2025-12-18T21:57:29.209",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063393,1766095050213,-239.94359756,0.00016445,2,"2025-12-18T21:57:30.213",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063396,1766095051298,200.6751352,0.00016345,2,"2025-12-18T21:57:31.298",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063400,1766095052286,-308.00930881,0.00016445,2,"2025-12-18T21:57:32.286",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063404,1766095056492,-158.29890069,0.00016445,2,"2025-12-18T21:57:36.492",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063405,1766095057779,398.74554139,0.00016345,2,"2025-12-18T21:57:37.779",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063406,1766095058189,-307.40563422,0.00016445,2,"2025-12-18T21:57:38.189",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063407,1766095060659,-354.78594011,0.00016445,2,"2025-12-18T21:57:40.659",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063408,1766095062734,-317.190708,0.00016445,2,"2025-12-18T21:57:42.734",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063409,1766095067178,-255.15986227,0.00016445,2,"2025-12-18T21:57:47.178",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063410,1766095068851,-300.0,0.00016445,2,"2025-12-18T21:57:48.851",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063411,1766095072356,-392.54325046,0.00016445,2,"2025-12-18T21:57:52.356",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063412,1766095074540,-452.51228467,0.00016445,2,"2025-12-18T21:57:54.540",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063413,1766095076244,-214.42464372,0.00016445,2,"2025-12-18T21:57:56.244",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063414,1766095077786,-215.0738,0.00016445,2,"2025-12-18T21:57:57.786",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063415,1766095079035,755.36061602,0.00016444,2,"2025-12-18T21:57:59.035",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063416,1766095079355,755.36061602,0.00016444,2,"2025-12-18T21:57:59.355",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063417,1766095079655,755.36061602,0.00016444,2,"2025-12-18T21:57:59.655",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063418,1766095079955,755.36061602,0.00016444,2,"2025-12-18T21:57:59.955",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063419,1766095080252,755.36061602,0.00016444,2,"2025-12-18T21:58:00.252",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063420,1766095080331,-213.69001737,0.00016445,2,"2025-12-18T21:58:00.331",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063421,1766095080712,755.36061602,0.00016444,2,"2025-12-18T21:58:00.712",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063422,1766095080754,755.36061602,0.00016444,2,"2025-12-18T21:58:00.754",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063423,1766095080789,755.36061602,0.00016444,2,"2025-12-18T21:58:00.789",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063424,1766095080822,755.36061602,0.00016444,2,"2025-12-18T21:58:00.822",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063425,1766095080858,755.36061602,0.00016444,2,"2025-12-18T21:58:00.858",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063426,1766095080892,755.36061602,0.00016444,2,"2025-12-18T21:58:00.892",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063427,1766095080930,755.36061602,0.00016444,2,"2025-12-18T21:58:00.930",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063428,1766095080966,536.93706637,0.00016444,2,"2025-12-18T21:58:00.966",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063429,1766095081000,218.42354965,0.00016444,2,"2025-12-18T21:58:01.000",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063430,1766095081037,755.36061602,0.00016444,2,"2025-12-18T21:58:01.037",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063431,1766095081071,755.36061602,0.00016444,2,"2025-12-18T21:58:01.071",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063432,1766095081105,755.36061602,0.00016444,2,"2025-12-18T21:58:01.105",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063433,1766095081136,755.36061602,0.00016444,2,"2025-12-18T21:58:01.136",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063434,1766095081168,755.36061602,0.00016444,2,"2025-12-18T21:58:01.168",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063435,1766095081200,755.36061602,0.00016444,2,"2025-12-18T21:58:01.200",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063436,1766095081235,755.36061602,0.00016444,2,"2025-12-18T21:58:01.235",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063437,1766095081269,755.36061602,0.00016444,2,"2025-12-18T21:58:01.269",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063438,1766095081301,755.36061602,0.00016444,2,"2025-12-18T21:58:01.301",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063439,1766095081332,755.36061602,0.00016444,2,"2025-12-18T21:58:01.332",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063440,1766095081363,755.36061602,0.00016444,2,"2025-12-18T21:58:01.363",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063441,1766095081395,755.36061602,0.00016444,2,"2025-12-18T21:58:01.395",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063442,1766095081431,717.25905811,0.00016444,2,"2025-12-18T21:58:01.431",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063443,1766095081458,38.10155791,0.00016444,2,"2025-12-18T21:58:01.458",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063444,1766095081492,755.36061602,0.00016444,2,"2025-12-18T21:58:01.492",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063445,1766095081524,755.36061602,0.00016444,2,"2025-12-18T21:58:01.524",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063446,1766095081556,755.36061602,0.00016444,2,"2025-12-18T21:58:01.556",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063447,1766095081588,755.36061602,0.00016444,2,"2025-12-18T21:58:01.588",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063448,1766095081624,755.36061602,0.00016444,2,"2025-12-18T21:58:01.624",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063449,1766095081656,755.36061602,0.00016444,2,"2025-12-18T21:58:01.656",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063450,1766095081688,755.36061602,0.00016444,2,"2025-12-18T21:58:01.688",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063451,1766095081724,755.36061602,0.00016444,2,"2025-12-18T21:58:01.724",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063452,1766095081757,755.36061602,0.00016444,2,"2025-12-18T21:58:01.757",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063453,1766095081789,755.36061602,0.00016444,2,"2025-12-18T21:58:01.789",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063454,1766095081820,755.36061602,0.00016444,2,"2025-12-18T21:58:01.820",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063455,1766095081851,755.36061602,0.00016444,2,"2025-12-18T21:58:01.851",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063456,1766095081882,755.36061602,0.00016444,2,"2025-12-18T21:58:01.882",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063457,1766095081915,142.22043383,0.00016444,2,"2025-12-18T21:58:01.915",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063458,1766095081941,613.14018219,0.00016444,2,"2025-12-18T21:58:01.941",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063459,1766095081975,755.36061602,0.00016444,2,"2025-12-18T21:58:01.975",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063460,1766095082008,755.36061602,0.00016444,2,"2025-12-18T21:58:02.008",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063461,1766095082042,755.36061602,0.00016444,2,"2025-12-18T21:58:02.042",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063462,1766095082074,755.36061602,0.00016444,2,"2025-12-18T21:58:02.074",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063463,1766095082107,755.36061602,0.00016444,2,"2025-12-18T21:58:02.107",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063464,1766095082140,755.36061602,0.00016444,2,"2025-12-18T21:58:02.140",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063465,1766095082173,755.36061602,0.00016444,2,"2025-12-18T21:58:02.173",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063466,1766095082204,755.36061602,0.00016444,2,"2025-12-18T21:58:02.204",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063467,1766095082240,755.36061602,0.00016444,2,"2025-12-18T21:58:02.240",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063468,1766095082276,755.36061602,0.00016444,2,"2025-12-18T21:58:02.276",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063469,1766095082318,755.36061602,0.00016444,2,"2025-12-18T21:58:02.318",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063470,1766095083610,755.36061602,0.00016444,2,"2025-12-18T21:58:03.610",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063471,1766095083645,322.54242557,0.00016444,2,"2025-12-18T21:58:03.645",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063472,1766095083673,432.81819045,0.00016444,2,"2025-12-18T21:58:03.673",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063473,1766095083709,755.36061602,0.00016444,2,"2025-12-18T21:58:03.709",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063474,1766095083744,755.36061602,0.00016444,2,"2025-12-18T21:58:03.744",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063475,1766095083779,755.36061602,0.00016444,2,"2025-12-18T21:58:03.779",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063476,1766095083815,755.36061602,0.00016444,2,"2025-12-18T21:58:03.815",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063477,1766095083849,755.36061602,0.00016444,2,"2025-12-18T21:58:03.849",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063478,1766095083888,755.36061602,0.00016444,2,"2025-12-18T21:58:03.888",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063479,1766095083926,755.36061602,0.00016444,2,"2025-12-18T21:58:03.926",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063480,1766095083959,755.36061602,0.00016444,2,"2025-12-18T21:58:03.959",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063481,1766095083991,755.36061602,0.00016444,2,"2025-12-18T21:58:03.991",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063482,1766095084023,755.36061602,0.00016444,2,"2025-12-18T21:58:04.023",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063483,1766095084075,755.36061602,0.00016444,2,"2025-12-18T21:58:04.075",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063484,1766095084229,1200.0,0.00016444,2,"2025-12-18T21:58:04.229",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063485,1766095086960,-300.00000017,0.00016445,2,"2025-12-18T21:58:06.960",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063487,1766095089017,-191.88503012,0.00016445,2,"2025-12-18T21:58:09.017",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063488,1766095089554,58.22503333,0.00016444,2,"2025-12-18T21:58:09.554",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063489,1766095089585,441.77496667,0.00016444,2,"2025-12-18T21:58:09.585",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063490,1766095089630,500.0,0.00016444,2,"2025-12-18T21:58:09.630",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063491,1766095089673,500.0,0.00016444,2,"2025-12-18T21:58:09.673",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063492,1766095089720,500.0,0.00016444,2,"2025-12-18T21:58:09.720",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063493,1766095089785,500.0,0.00016444,2,"2025-12-18T21:58:09.785",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063494,1766095089827,500.0,0.00016444,2,"2025-12-18T21:58:09.827",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063496,1766095089879,500.0,0.00016444,2,"2025-12-18T21:58:09.879",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063497,1766095089927,193.97462438,0.00016444,2,"2025-12-18T21:58:09.927",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063499,1766095091995,-195.0,0.00016445,2,"2025-12-18T21:58:11.995",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063500,1766095093491,-175.83211768,0.00016445,2,"2025-12-18T21:58:13.491",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063501,1766095095357,-181.16415193,0.00016445,2,"2025-12-18T21:58:15.357",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063502,1766095097035,-371.21201474,0.00016445,2,"2025-12-18T21:58:17.035",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063503,1766095100708,-398.64121908,0.00016445,2,"2025-12-18T21:58:20.708",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063504,1766095102280,-350.03487197,0.00016445,2,"2025-12-18T21:58:22.280",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063505,1766095102631,851.64414663,0.00016444,2,"2025-12-18T21:58:22.631",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063506,1766095102986,851.64414663,0.00016444,2,"2025-12-18T21:58:22.986",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063507,1766095103441,851.64414663,0.00016444,2,"2025-12-18T21:58:23.441",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063508,1766095104371,-226.11441705,0.00016445,2,"2025-12-18T21:58:24.371",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063509,1766095107041,-188.06036247,0.00016445,2,"2025-12-18T21:58:27.041",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063510,1766095108395,-268.98788201,0.00016445,2,"2025-12-18T21:58:28.395",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063511,1766095108629,500.0,0.00016444,2,"2025-12-18T21:58:28.629",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063512,1766095108678,544.28156038,0.00016444,2,"2025-12-18T21:58:28.678",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063513,1766095108759,851.64414663,0.00016444,2,"2025-12-18T21:58:28.759",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063514,1766095110988,-244.32582589,0.00016445,2,"2025-12-18T21:58:30.988",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063515,1766095113749,-407.41967081,0.00016445,2,"2025-12-18T21:58:33.749",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063523,1766095124401,1913.40226205,0.00016345,2,"2025-12-18T21:58:44.401",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063524,1766095124428,6273.61972051,0.00016345,2,"2025-12-18T21:58:44.428",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063525,1766095127279,2500.0,0.00016345,2,"2025-12-18T21:58:47.279",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063526,1766095127780,183.31760521,0.00016444,5,"2025-12-18T21:58:47.780",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063527,1766095142093,544.28156038,0.00016444,2,"2025-12-18T21:59:02.093",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063528,1766095142129,498.7911139,0.00016444,2,"2025-12-18T21:59:02.129",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063529,1766095142158,1.2088861,0.00016444,2,"2025-12-18T21:59:02.158",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063530,1766095142199,300.0,0.00016444,2,"2025-12-18T21:59:02.199",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063531,1766095164351,441.00546192,0.00016345,2,"2025-12-18T21:59:24.351",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063532,1766095171269,500.0,0.00016444,2,"2025-12-18T21:59:31.269",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063533,1766095171315,544.28156038,0.00016444,2,"2025-12-18T21:59:31.315",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063534,1766095184862,8213.5140916,0.00016,2,"2025-12-18T21:59:44.862",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063535,1766095184887,10000.01,0.00016,2,"2025-12-18T21:59:44.887",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063536,1766095184910,5072.68060629,0.00016,2,"2025-12-18T21:59:44.910",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063537,1766095193848,200.6751352,0.00016345,2,"2025-12-18T21:59:53.848",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063538,1766095201222,300.0,0.00016444,2,"2025-12-18T22:00:01.222",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063539,1766095201258,300.0,0.00016444,2,"2025-12-18T22:00:01.258",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063540,1766095201424,1200.0,0.00016444,2,"2025-12-18T22:00:01.424",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063541,1766095203411,500.0,0.00016444,2,"2025-12-18T22:00:03.411",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063542,1766095203669,544.28156038,0.00016444,2,"2025-12-18T22:00:03.669",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063543,1766095217073,1650.9,0.00016435,2,"2025-12-18T22:00:17.073",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063544,1766095217299,1650.9,0.00016435,2,"2025-12-18T22:00:17.299",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063545,1766095218721,164.6,0.0001644,2,"2025-12-18T22:00:18.721",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063546,1766095229939,1375.53352858,0.00016444,2,"2025-12-18T22:00:29.939",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063547,1766095229974,1375.53352858,0.00016444,2,"2025-12-18T22:00:29.974",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063548,1766095230019,938.26138246,0.00016444,2,"2025-12-18T22:00:30.019",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063549,1766095230672,437.27214612,0.00016444,2,"2025-12-18T22:00:30.672",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063550,1766095231836,1375.53352858,0.00016444,2,"2025-12-18T22:00:31.836",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063551,1766095231879,1375.53352858,0.00016444,2,"2025-12-18T22:00:31.879",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063552,1766095231911,1375.53352858,0.00016444,2,"2025-12-18T22:00:31.911",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063553,1766095231958,1375.53352858,0.00016444,2,"2025-12-18T22:00:31.958",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063554,1766095231994,1375.53352858,0.00016444,2,"2025-12-18T22:00:31.994",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063555,1766095232029,1375.53352858,0.00016444,2,"2025-12-18T22:00:32.029",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063556,1766095232066,1309.5366824,0.00016444,2,"2025-12-18T22:00:32.066",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063557,1766095232093,65.99684618,0.00016444,2,"2025-12-18T22:00:32.093",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063558,1766095232128,1375.53352858,0.00016444,2,"2025-12-18T22:00:32.128",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063559,1766095232165,1375.53352858,0.00016444,2,"2025-12-18T22:00:32.165",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063560,1766095232204,1375.53352858,0.00016444,2,"2025-12-18T22:00:32.204",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063561,1766095232240,1375.53352858,0.00016444,2,"2025-12-18T22:00:32.240",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063562,1766095232272,1375.53352858,0.00016444,2,"2025-12-18T22:00:32.272",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063563,1766095232317,1375.53352858,0.00016444,2,"2025-12-18T22:00:32.317",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063564,1766095232349,1375.53352858,0.00016444,2,"2025-12-18T22:00:32.349",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063565,1766095232380,305.27845376,0.00016444,2,"2025-12-18T22:00:32.380",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063566,1766095232405,1070.25507482,0.00016444,2,"2025-12-18T22:00:32.405",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063567,1766095232440,1375.53352858,0.00016444,2,"2025-12-18T22:00:32.440",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063568,1766095232475,1375.53352858,0.00016444,2,"2025-12-18T22:00:32.475",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063569,1766095232510,1375.53352858,0.00016444,2,"2025-12-18T22:00:32.510",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063570,1766095232543,1375.53352858,0.00016444,2,"2025-12-18T22:00:32.543",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063571,1766095232589,1375.53352858,0.00016444,2,"2025-12-18T22:00:32.589",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063572,1766095232622,1375.53352858,0.00016444,2,"2025-12-18T22:00:32.622",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063573,1766095232663,676.5537537,0.00016444,2,"2025-12-18T22:00:32.663",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063574,1766095243033,-698.97977488,0.00016444,2,"2025-12-18T22:00:43.033",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063575,1766095243064,-1375.53352858,0.00016444,2,"2025-12-18T22:00:43.064",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063576,1766095243096,-1375.53352858,0.00016444,2,"2025-12-18T22:00:43.096",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063577,1766095243128,-1375.53352858,0.00016444,2,"2025-12-18T22:00:43.128",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063578,1766095243210,-1375.53352858,0.00016444,2,"2025-12-18T22:00:43.210",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063579,1766095243243,-1375.53352858,0.00016444,2,"2025-12-18T22:00:43.243",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063580,1766095243274,-1375.53352858,0.00016444,2,"2025-12-18T22:00:43.274",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063581,1766095243307,-371.27529994,0.00016444,2,"2025-12-18T22:00:43.307",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063583,1766095250261,589.31,0.00015869,2,"2025-12-18T22:00:50.261",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063584,1766095250559,-321.83214008,0.00016444,2,"2025-12-18T22:00:50.559",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063585,1766095252721,-280.91738074,0.00016444,2,"2025-12-18T22:00:52.721",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063586,1766095257168,-252.41381597,0.00016444,2,"2025-12-18T22:00:57.168",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063587,1766095258643,-149.09489185,0.00016444,2,"2025-12-18T22:00:58.643",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063588,1766095258670,-50.38958371,0.00016444,2,"2025-12-18T22:00:58.670",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063589,1766095262015,-185.35041865,0.00016443,2,"2025-12-18T22:01:02.015",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063590,1766095266261,-114.64958135,0.00016443,2,"2025-12-18T22:01:06.261",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063591,1766095266288,-323.03550234,0.00016444,2,"2025-12-18T22:01:06.288",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063592,1766095270584,-168.42977547,0.00016444,2,"2025-12-18T22:01:10.584",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063595,1766095272090,-286.63595321,0.00016444,2,"2025-12-18T22:01:12.090",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063596,1766095273592,-372.31668531,0.00016444,2,"2025-12-18T22:01:13.592",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063597,1766095280104,-173.52947433,0.00016345,2,"2025-12-18T22:01:20.104",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063598,1766095283000,-300.0,0.00016345,2,"2025-12-18T22:01:23.000",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063599,1766095284679,-212.76904125,0.00016345,2,"2025-12-18T22:01:24.679",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063600,1766095288812,-189.05239858,0.00016345,2,"2025-12-18T22:01:28.812",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063601,1766095292198,-166.66,0.00016317,2,"2025-12-18T22:01:32.198",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063602,1766095292223,-78.31466669,0.00016345,2,"2025-12-18T22:01:32.223",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063604,1766095294899,-347.10463053,0.00016345,2,"2025-12-18T22:01:34.899",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063605,1766095297810,-317.86243822,0.00016345,2,"2025-12-18T22:01:37.810",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063606,1766095300909,-624.48,0.00016345,2,"2025-12-18T22:01:40.909",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063607,1766095307149,-256.8873504,0.00016345,2,"2025-12-18T22:01:47.149",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063608,1766095307177,-174.72602854,0.00016444,2,"2025-12-18T22:01:47.177",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063609,1766095307206,-1105.13662106,0.00016444,2,"2025-12-18T22:01:47.206",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063610,1766095311509,-184.06924501,0.00016444,2,"2025-12-18T22:01:51.509",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063611,1766095311639,683.53,0.0001585,2,"2025-12-18T22:01:51.639",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063612,1766095313046,-86.32766251,0.00016444,2,"2025-12-18T22:01:53.046",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063613,1766095313074,-263.9757035,0.00016444,2,"2025-12-18T22:01:53.074",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063614,1766095316459,-232.29586124,0.00016444,2,"2025-12-18T22:01:56.459",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063617,1766095318574,-215.73316386,0.00016444,2,"2025-12-18T22:01:58.574",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063618,1766095320679,-300.50791959,0.00016444,2,"2025-12-18T22:02:00.679",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063619,1766095322695,-300.0,0.00016444,2,"2025-12-18T22:02:02.695",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063620,1766095324091,-63.02088039,0.00016444,2,"2025-12-18T22:02:04.091",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063621,1766095324126,-1375.53352858,0.00016444,2,"2025-12-18T22:02:04.126",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063622,1766095324162,-1375.53352858,0.00016444,2,"2025-12-18T22:02:04.162",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063623,1766095324195,-1375.53352858,0.00016444,2,"2025-12-18T22:02:04.195",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063624,1766095324227,-245.23353916,0.00016444,2,"2025-12-18T22:02:04.227",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063625,1766095324352,-338.11606932,0.00016444,2,"2025-12-18T22:02:04.352",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063626,1766095326186,-204.91082782,0.00016444,2,"2025-12-18T22:02:06.186",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063627,1766095326873,-587.27309228,0.00016444,2,"2025-12-18T22:02:06.873",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063628,1766095326935,-1375.53352858,0.00016444,2,"2025-12-18T22:02:06.935",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063629,1766095326968,-1375.53352858,0.00016444,2,"2025-12-18T22:02:06.968",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063630,1766095327000,-1375.53352858,0.00016444,2,"2025-12-18T22:02:07.000",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063631,1766095329495,-321.51947135,0.00016444,2,"2025-12-18T22:02:09.495",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063632,1766095332150,-392.09730787,0.00016444,2,"2025-12-18T22:02:12.150",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063633,1766095335381,-661.91674936,0.00016444,2,"2025-12-18T22:02:15.381",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063634,1766095335413,-1375.53352858,0.00016444,2,"2025-12-18T22:02:15.413",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063635,1766095335447,-1375.53352858,0.00016444,2,"2025-12-18T22:02:15.447",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063636,1766095335480,-1375.53352858,0.00016444,2,"2025-12-18T22:02:15.480",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063637,1766095336307,-1375.53352858,0.00016444,2,"2025-12-18T22:02:16.307",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063638,1766095336342,-1375.53352858,0.00016444,2,"2025-12-18T22:02:16.342",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063639,1766095336375,-1375.53352858,0.00016444,2,"2025-12-18T22:02:16.375",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063640,1766095336407,-371.27529994,0.00016444,2,"2025-12-18T22:02:16.407",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063641,1766095336498,233560.51652,0.00016,2,"2025-12-18T22:02:16.498",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063642,1766095336559,-900.67512233,0.00016444,2,"2025-12-18T22:02:16.559",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063643,1766095336785,-103.58310631,0.00016444,2,"2025-12-18T22:02:16.785",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063644,1766095336819,-1375.53352858,0.00016444,2,"2025-12-18T22:02:16.819",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063645,1766095336852,-1375.53352858,0.00016444,2,"2025-12-18T22:02:16.852",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063646,1766095336886,-1375.53352858,0.00016444,2,"2025-12-18T22:02:16.886",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063647,1766095336920,-164.10908732,0.00016444,2,"2025-12-18T22:02:16.920",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063648,1766095337133,-1211.42444126,0.00016444,2,"2025-12-18T22:02:17.133",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063649,1766095337167,-1375.53352858,0.00016444,2,"2025-12-18T22:02:17.167",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063650,1766095337199,-1375.53352858,0.00016444,2,"2025-12-18T22:02:17.199",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063651,1766095337232,-699.49347458,0.00016444,2,"2025-12-18T22:02:17.232",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063652,1766095337615,-676.040054,0.00016444,2,"2025-12-18T22:02:17.615",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063653,1766095337650,-500.0,0.00016444,2,"2025-12-18T22:02:17.650",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063654,1766095337682,-2475.96035145,0.00016444,2,"2025-12-18T22:02:17.682",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063655,1766095337717,-500.0,0.00016444,2,"2025-12-18T22:02:17.717",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063656,1766095337820,-2475.96035145,0.00016444,2,"2025-12-18T22:02:17.820",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063657,1766095337853,-2475.96035145,0.00016444,2,"2025-12-18T22:02:17.853",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063658,1766095337969,-339.85340434,0.00016444,2,"2025-12-18T22:02:17.969",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063659,1766095338003,-2475.96035145,0.00016444,2,"2025-12-18T22:02:18.003",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063660,1766095338037,-1892.42213697,0.00016444,2,"2025-12-18T22:02:18.037",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063661,1766095338085,-583.53821448,0.00016444,2,"2025-12-18T22:02:18.085",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063662,1766095338118,-2475.96035145,0.00016444,2,"2025-12-18T22:02:18.118",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063663,1766095338152,-1405.05251669,0.00016444,2,"2025-12-18T22:02:18.152",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063664,1766095338810,-248.07545574,0.00016444,2,"2025-12-18T22:02:18.810",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063665,1766095339202,-822.83237902,0.00016444,2,"2025-12-18T22:02:19.202",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063666,1766095339238,-2475.96035145,0.00016444,2,"2025-12-18T22:02:19.238",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063667,1766095339272,-926.46418761,0.00016444,2,"2025-12-18T22:02:19.272",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063668,1766095339716,-1549.49616384,0.00016444,2,"2025-12-18T22:02:19.716",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063669,1766095339751,-2475.96035145,0.00016444,2,"2025-12-18T22:02:19.751",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063670,1766095339812,-2475.96035145,0.00016444,2,"2025-12-18T22:02:19.812",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063671,1766095339847,-2475.96035145,0.00016444,2,"2025-12-18T22:02:19.847",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063672,1766095339896,-2475.96035145,0.00016444,2,"2025-12-18T22:02:19.896",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063673,1766095339932,-2475.96035145,0.00016444,2,"2025-12-18T22:02:19.932",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063675,1766095341629,-154.83865845,0.00016444,2,"2025-12-18T22:02:21.629",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063676,1766095342457,-2321.121693,0.00016444,2,"2025-12-18T22:02:22.457",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063677,1766095342490,-2475.96035145,0.00016444,2,"2025-12-18T22:02:22.490",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063678,1766095342682,-500.0,0.00016444,2,"2025-12-18T22:02:22.682",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063679,1766095342719,-500.0,0.00016444,2,"2025-12-18T22:02:22.719",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063680,1766095342754,-214.00111045,0.00016444,2,"2025-12-18T22:02:22.754",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063681,1766095342791,-500.0,0.00016444,2,"2025-12-18T22:02:22.791",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063682,1766095342826,-500.0,0.00016444,2,"2025-12-18T22:02:22.826",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063683,1766095342867,-500.0,0.00016444,2,"2025-12-18T22:02:22.867",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063684,1766095342905,-500.0,0.00016444,2,"2025-12-18T22:02:22.905",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063685,1766095342944,-544.28156038,0.00016444,2,"2025-12-18T22:02:22.944",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063686,1766095342981,-500.0,0.00016444,2,"2025-12-18T22:02:22.981",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063687,1766095343017,-544.28156038,0.00016444,2,"2025-12-18T22:02:23.017",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063688,1766095343700,-500.0,0.00016444,2,"2025-12-18T22:02:23.700",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063689,1766095343740,-544.28156038,0.00016444,2,"2025-12-18T22:02:23.740",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063690,1766095343774,-250.0,0.00016444,2,"2025-12-18T22:02:23.774",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063691,1766095343812,-300.0,0.00016444,2,"2025-12-18T22:02:23.812",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063692,1766095346889,-443.64601253,0.00016345,2,"2025-12-18T22:02:26.889",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063693,1766095346929,-315.56447045,0.00016444,2,"2025-12-18T22:02:26.929",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063694,1766095347017,-4799.37001863,0.00016345,2,"2025-12-18T22:02:27.017",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063695,1766095347061,-401.26996274,0.00016345,2,"2025-12-18T22:02:27.061",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063696,1766095349978,-4491.25765264,0.00016444,2,"2025-12-18T22:02:29.978",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063698,1766095353790,-300.0,0.00016444,2,"2025-12-18T22:02:33.790",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063699,1766095358117,-163.73095825,0.00016444,2,"2025-12-18T22:02:38.117",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063700,1766095359586,-194.85621072,0.00016444,2,"2025-12-18T22:02:39.586",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063701,1766095359896,-10000.01,0.00016444,2,"2025-12-18T22:02:39.896",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063702,1766095364539,-421.96431454,0.00016444,2,"2025-12-18T22:02:44.539",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063703,1766095369078,-571.27416438,0.00016444,2,"2025-12-18T22:02:49.078",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063704,1766095370718,-244.35470798,0.00016444,2,"2025-12-18T22:02:50.718",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063705,1766095416656,-195.0,0.00016344,2,"2025-12-18T22:03:36.656",0.00042705,83.04,0.969682399852871,5105064613.335013]
[399063729,1766095508154,-1401.1804,0.00016344,2,"2025-12-18T22:05:08.154",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063730,1766095508187,-2500.0,0.00016345,2,"2025-12-18T22:05:08.187",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063731,1766095508221,-168.15464454,0.00016345,2,"2025-12-18T22:05:08.221",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063732,1766095508259,-661.33991092,0.00016434,2,"2025-12-18T22:05:08.259",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063733,1766095508362,-538.66008908,0.00016434,2,"2025-12-18T22:05:08.362",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063743,1766095514199,-300.0,0.00016434,2,"2025-12-18T22:05:14.199",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063744,1766095514249,-9400.01,0.00016435,2,"2025-12-18T22:05:14.249",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063748,1766095521790,367.05,0.00015699,2,"2025-12-18T22:05:21.790",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063752,1766095533723,-2029.16337923,0.00016344,2,"2025-12-18T22:05:33.723",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063753,1766095533765,-5574.63324154,0.00016344,2,"2025-12-18T22:05:33.765",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063755,1766095538805,150.0,0.00015682,2,"2025-12-18T22:05:38.805",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063756,1766095539602,-367.05,0.00016344,2,"2025-12-18T22:05:39.602",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063757,1766095539636,-4391.9367667,0.00016435,2,"2025-12-18T22:05:39.636",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063758,1766095539696,-482.0364666,0.00016436,2,"2025-12-18T22:05:39.696",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063763,1766095542975,-3772.7510754,0.00016436,2,"2025-12-18T22:05:42.975",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063764,1766095543008,-352.0,0.00016443,2,"2025-12-18T22:05:43.008",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063765,1766095543042,-300.0,0.00016444,2,"2025-12-18T22:05:43.042",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063766,1766095543075,-500.0,0.00016444,2,"2025-12-18T22:05:43.075",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063767,1766095543191,-150.5078492,0.00016444,2,"2025-12-18T22:05:43.191",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063774,1766095567165,-193.49275747,0.00016438,2,"2025-12-18T22:06:07.165",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063775,1766095569281,-166.66,0.00016438,2,"2025-12-18T22:06:09.281",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063776,1766095571320,-179.04427503,0.00016345,2,"2025-12-18T22:06:11.320",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063777,1766095575149,-230.88441276,0.00016345,2,"2025-12-18T22:06:15.149",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063778,1766095576484,-184.66639574,0.00016345,2,"2025-12-18T22:06:16.484",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063779,1766095581313,-230.44656256,0.00016345,2,"2025-12-18T22:06:21.313",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063780,1766095584648,-342.72675548,0.00016345,2,"2025-12-18T22:06:24.648",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063781,1766095586265,-249.44761397,0.00016345,2,"2025-12-18T22:06:26.265",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063782,1766095588870,-165.18077783,0.00016345,2,"2025-12-18T22:06:28.870",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063783,1766095591125,-300.0,0.00016345,2,"2025-12-18T22:06:31.125",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063784,1766095594453,-521.43,0.00016345,2,"2025-12-18T22:06:34.453",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063785,1766095597278,3871.94,0.00015806,2,"2025-12-18T22:06:37.278",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063786,1766095597614,-96.17320663,0.00016345,2,"2025-12-18T22:06:37.614",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063787,1766095598252,-81.85316395,0.00016434,2,"2025-12-18T22:06:38.252",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063788,1766095599461,-261.31862545,0.00016434,2,"2025-12-18T22:06:39.461",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063789,1766095602113,-194.31109753,0.00016434,2,"2025-12-18T22:06:42.113",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063790,1766095605755,-35.69043111,0.00016434,2,"2025-12-18T22:06:45.755",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063791,1766095605780,-209.02931873,0.00016438,2,"2025-12-18T22:06:45.780",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063792,1766095608182,-181.96887691,0.00016438,2,"2025-12-18T22:06:48.182",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063793,1766095610078,-48.84904689,0.00016438,2,"2025-12-18T22:06:50.078",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063794,1766095610107,-500.0,0.00016443,2,"2025-12-18T22:06:50.107",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063795,1766095610135,-500.0,0.00016443,2,"2025-12-18T22:06:50.135",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063796,1766095610163,-224.677516,0.00016443,2,"2025-12-18T22:06:50.163",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063797,1766095610195,-500.0,0.00016443,2,"2025-12-18T22:06:50.195",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063798,1766095610226,-500.0,0.00016443,2,"2025-12-18T22:06:50.226",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063799,1766095610257,-500.0,0.00016443,2,"2025-12-18T22:06:50.257",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063800,1766095610291,-500.0,0.00016443,2,"2025-12-18T22:06:50.291",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063801,1766095610322,-500.0,0.00016443,2,"2025-12-18T22:06:50.322",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063802,1766095610354,-500.0,0.00016443,2,"2025-12-18T22:06:50.354",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063803,1766095610776,-500.0,0.00016443,2,"2025-12-18T22:06:50.776",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063804,1766095610992,-500.0,0.00016443,2,"2025-12-18T22:06:50.992",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063805,1766095611025,-500.0,0.00016443,2,"2025-12-18T22:06:51.025",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063806,1766095611060,-294.75365395,0.00016443,2,"2025-12-18T22:06:51.060",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063807,1766095611092,-500.0,0.00016443,2,"2025-12-18T22:06:51.092",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063808,1766095611120,-500.0,0.00016443,2,"2025-12-18T22:06:51.120",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063809,1766095611155,-500.0,0.00016443,2,"2025-12-18T22:06:51.155",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063810,1766095611185,-250.0,0.00016443,2,"2025-12-18T22:06:51.185",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063811,1766095611216,-500.0,0.00016443,2,"2025-12-18T22:06:51.216",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063812,1766095611251,-500.0,0.00016443,2,"2025-12-18T22:06:51.251",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063813,1766095611283,-500.0,0.00016443,2,"2025-12-18T22:06:51.283",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063814,1766095611315,-410.5026921,0.00016443,2,"2025-12-18T22:06:51.315",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063815,1766095611405,-89.4973079,0.00016443,2,"2025-12-18T22:06:51.405",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063816,1766095611439,-500.0,0.00016443,2,"2025-12-18T22:06:51.439",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063817,1766095611470,-500.0,0.00016443,2,"2025-12-18T22:06:51.470",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063818,1766095611501,-500.0,0.00016443,2,"2025-12-18T22:06:51.501",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063819,1766095611532,-500.0,0.00016443,2,"2025-12-18T22:06:51.532",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063820,1766095611566,-500.0,0.00016443,2,"2025-12-18T22:06:51.566",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063821,1766095611597,-500.0,0.00016443,2,"2025-12-18T22:06:51.597",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063822,1766095611627,-500.0,0.00016443,2,"2025-12-18T22:06:51.627",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063823,1766095611659,-500.0,0.00016443,2,"2025-12-18T22:06:51.659",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063824,1766095611692,-500.0,0.00016443,2,"2025-12-18T22:06:51.692",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063825,1766095611726,-321.0153842,0.00016443,2,"2025-12-18T22:06:51.726",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063826,1766095611760,-178.9846158,0.00016443,2,"2025-12-18T22:06:51.760",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063827,1766095611785,-32.55227615,0.00016443,2,"2025-12-18T22:06:51.785",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063828,1766095613124,-508.0006,0.00016344,2,"2025-12-18T22:06:53.124",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063829,1766095613162,-467.44772385,0.00016443,2,"2025-12-18T22:06:53.162",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063830,1766095613197,-500.0,0.00016443,2,"2025-12-18T22:06:53.197",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063831,1766095613234,-500.0,0.00016443,2,"2025-12-18T22:06:53.234",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063832,1766095613268,-500.0,0.00016443,2,"2025-12-18T22:06:53.268",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063833,1766095613303,-500.0,0.00016443,2,"2025-12-18T22:06:53.303",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063834,1766095613336,-500.0,0.00016443,2,"2025-12-18T22:06:53.336",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063835,1766095613371,-500.0,0.00016443,2,"2025-12-18T22:06:53.371",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063836,1766095613408,-500.0,0.00016443,2,"2025-12-18T22:06:53.408",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063837,1766095613446,-500.0,0.00016443,2,"2025-12-18T22:06:53.446",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063838,1766095613570,-500.0,0.00016443,2,"2025-12-18T22:06:53.570",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063839,1766095613609,-500.0,0.00016443,2,"2025-12-18T22:06:53.609",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063840,1766095613644,-500.0,0.00016443,2,"2025-12-18T22:06:53.644",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063841,1766095613684,-500.0,0.00016443,2,"2025-12-18T22:06:53.684",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063842,1766095613719,-500.0,0.00016443,2,"2025-12-18T22:06:53.719",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063843,1766095613753,-500.0,0.00016443,2,"2025-12-18T22:06:53.753",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063844,1766095613787,-500.0,0.00016443,2,"2025-12-18T22:06:53.787",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063845,1766095613821,-500.0,0.00016443,2,"2025-12-18T22:06:53.821",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063846,1766095613861,-500.0,0.00016443,2,"2025-12-18T22:06:53.861",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063847,1766095613895,-500.0,0.00016443,2,"2025-12-18T22:06:53.895",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063848,1766095614140,-337.3378388,0.00016443,2,"2025-12-18T22:06:54.140",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063849,1766095616062,-162.6621612,0.00016443,2,"2025-12-18T22:06:56.062",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063850,1766095616101,-500.0,0.00016443,2,"2025-12-18T22:06:56.101",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063851,1766095616137,-500.0,0.00016443,2,"2025-12-18T22:06:56.137",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063852,1766095616173,-500.0,0.00016443,2,"2025-12-18T22:06:56.173",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063853,1766095616208,-500.0,0.00016443,2,"2025-12-18T22:06:56.208",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063854,1766095616243,-500.0,0.00016443,2,"2025-12-18T22:06:56.243",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063855,1766095616277,-500.0,0.00016443,2,"2025-12-18T22:06:56.277",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063856,1766095616311,-500.0,0.00016443,2,"2025-12-18T22:06:56.311",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063857,1766095616349,-500.0,0.00016443,2,"2025-12-18T22:06:56.349",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063858,1766095616391,-500.0,0.00016443,2,"2025-12-18T22:06:56.391",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063859,1766095616429,-257.62890024,0.00016443,2,"2025-12-18T22:06:56.429",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063860,1766095616618,-500.0,0.00016443,2,"2025-12-18T22:06:56.618",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063861,1766095616654,-500.0,0.00016443,2,"2025-12-18T22:06:56.654",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063862,1766095616690,-500.0,0.00016443,2,"2025-12-18T22:06:56.690",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063863,1766095616726,-500.0,0.00016443,2,"2025-12-18T22:06:56.726",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063864,1766095616762,-600.0,0.00016443,2,"2025-12-18T22:06:56.762",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063865,1766095616796,-500.0,0.00016443,2,"2025-12-18T22:06:56.796",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063866,1766095616838,-500.0,0.00016443,2,"2025-12-18T22:06:56.838",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063867,1766095616875,-500.0,0.00016443,2,"2025-12-18T22:06:56.875",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063868,1766095616910,-500.0,0.00016443,2,"2025-12-18T22:06:56.910",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063869,1766095616949,-300.01,0.00016443,2,"2025-12-18T22:06:56.949",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063870,1766095616985,-199.99,0.00016443,2,"2025-12-18T22:06:56.985",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063871,1766095617015,-100.01,0.00016443,2,"2025-12-18T22:06:57.015",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063872,1766095619780,-220.15829366,0.00016443,2,"2025-12-18T22:06:59.780",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063873,1766095622022,-151.12526925,0.00016443,2,"2025-12-18T22:07:02.022",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063874,1766095634256,292.0,0.00016259,2,"2025-12-18T22:07:14.256",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063875,1766095640922,-404.7207727,0.00016344,2,"2025-12-18T22:07:20.922",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063876,1766095643033,-150.18491713,0.00016344,2,"2025-12-18T22:07:23.033",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063877,1766095643063,-79.54323836,0.00016385,2,"2025-12-18T22:07:23.063",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063878,1766095644525,-220.35815899,0.00016385,2,"2025-12-18T22:07:24.525",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063879,1766095644552,-33.62901792,0.00016426,2,"2025-12-18T22:07:24.552",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063880,1766095647734,-206.69519089,0.00016426,2,"2025-12-18T22:07:27.734",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063881,1766095650156,-51.67579119,0.00016426,2,"2025-12-18T22:07:30.156",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063882,1766095650181,-200.0,0.00016435,2,"2025-12-18T22:07:30.181",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063883,1766095650207,-72.81642056,0.00016435,2,"2025-12-18T22:07:30.207",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063884,1766095652712,-127.18357944,0.00016435,2,"2025-12-18T22:07:32.712",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063885,1766095652738,-283.62168073,0.00016435,2,"2025-12-18T22:07:32.738",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063886,1766095656926,-229.73329217,0.00016345,2,"2025-12-18T22:07:36.926",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063887,1766095658519,-197.7872548,0.00016345,2,"2025-12-18T22:07:38.519",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063889,1766095662358,-276.05123905,0.00016345,2,"2025-12-18T22:07:42.358",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063890,1766095666202,-177.24978837,0.00016345,2,"2025-12-18T22:07:46.202",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063891,1766095667608,-6998.60230349,0.00016345,2,"2025-12-18T22:07:47.608",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063892,1766095667786,-10000.01,0.00016345,2,"2025-12-18T22:07:47.786",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063893,1766095667991,-10000.01,0.00016345,2,"2025-12-18T22:07:47.991",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063894,1766095668484,-170.96708338,0.00016345,2,"2025-12-18T22:07:48.484",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063895,1766095669970,-271.02534256,0.00016345,2,"2025-12-18T22:07:49.970",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063896,1766095673931,-10000.01,0.00016344,2,"2025-12-18T22:07:53.931",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063897,1766095674554,-10000.01,0.00016344,2,"2025-12-18T22:07:54.554",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063898,1766095674679,-10000.01,0.00016344,2,"2025-12-18T22:07:54.679",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063899,1766095675527,-155.57359554,0.00016344,2,"2025-12-18T22:07:55.527",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063900,1766095678380,-174.47450186,0.00016344,2,"2025-12-18T22:07:58.380",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063901,1766095678445,-10000.01,0.00016344,2,"2025-12-18T22:07:58.445",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063902,1766095678462,-10000.01,0.00016344,2,"2025-12-18T22:07:58.462",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063903,1766095678478,-10000.01,0.00016344,2,"2025-12-18T22:07:58.478",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063904,1766095678495,-10000.01,0.00016344,2,"2025-12-18T22:07:58.495",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063905,1766095679542,-527.78242833,0.00016344,2,"2025-12-18T22:07:59.542",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063906,1766095679770,-10000.01,0.00016344,2,"2025-12-18T22:07:59.770",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063907,1766095680030,-10000.01,0.00016344,2,"2025-12-18T22:08:00.030",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063908,1766095680142,-10000.01,0.00016344,2,"2025-12-18T22:08:00.142",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063909,1766095681659,-433.90234373,0.00016343,5,"2025-12-18T22:08:01.659",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063910,1766095682719,-760.88460244,0.00016343,5,"2025-12-18T22:08:02.719",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063911,1766095682752,-1194.78694617,0.00016343,5,"2025-12-18T22:08:02.752",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063912,1766095682810,-6088.66690278,0.00016344,2,"2025-12-18T22:08:02.810",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063913,1766095682839,-10000.01,0.00016344,2,"2025-12-18T22:08:02.839",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063914,1766095682967,-10000.01,0.00016344,2,"2025-12-18T22:08:02.967",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063915,1766095683105,-10000.01,0.00016344,2,"2025-12-18T22:08:03.105",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063916,1766095684912,-300.0,0.00016344,2,"2025-12-18T22:08:04.912",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063917,1766095687539,-184.4491915,0.00016344,2,"2025-12-18T22:08:07.539",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063918,1766095690235,-184.61978883,0.00016344,2,"2025-12-18T22:08:10.235",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063919,1766095693550,1692.76,0.00015759,2,"2025-12-18T22:08:13.550",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063920,1766095693762,-227.68586486,0.00016344,2,"2025-12-18T22:08:13.762",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063921,1766095695649,-152.41552863,0.00016344,2,"2025-12-18T22:08:15.649",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063922,1766095697161,-613.510581,0.00016344,2,"2025-12-18T22:08:17.161",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063923,1766095698696,-500.0,0.00016344,2,"2025-12-18T22:08:18.696",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063924,1766095702474,-350.59965356,0.00016344,2,"2025-12-18T22:08:22.474",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063925,1766095704053,-200.6751352,0.00016344,2,"2025-12-18T22:08:24.053",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063926,1766095705542,-212.22072072,0.00016344,2,"2025-12-18T22:08:25.542",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063927,1766095707010,-245.55,0.00016344,2,"2025-12-18T22:08:27.010",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063928,1766095708652,-300.0,0.00016344,2,"2025-12-18T22:08:28.652",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063929,1766095710127,-186.65263837,0.00016344,2,"2025-12-18T22:08:30.127",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063930,1766095714015,-216.82349512,0.00016343,2,"2025-12-18T22:08:34.015",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063931,1766095716847,-151.67773019,0.00016343,2,"2025-12-18T22:08:36.847",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063932,1766095719004,-131.49877469,0.00016343,2,"2025-12-18T22:08:39.004",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063933,1766095719034,-186.99705918,0.00016344,2,"2025-12-18T22:08:39.034",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063934,1766095722334,-158.87416982,0.00016343,2,"2025-12-18T22:08:42.334",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063935,1766095725001,-169.11321539,0.00016343,2,"2025-12-18T22:08:45.001",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063936,1766095727811,-172.01261479,0.00016343,2,"2025-12-18T22:08:47.811",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063937,1766095727838,-59.09399096,0.00016343,2,"2025-12-18T22:08:47.838",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063938,1766095729413,-285.1038663,0.00016343,2,"2025-12-18T22:08:49.413",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063939,1766095733205,-155.80214274,0.00016343,2,"2025-12-18T22:08:53.205",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063940,1766095733232,-132.52555801,0.00016343,2,"2025-12-18T22:08:53.232",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063941,1766095737055,-244.68722289,0.00016343,2,"2025-12-18T22:08:57.055",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063942,1766095740170,-122.7872191,0.00016343,2,"2025-12-18T22:09:00.170",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063943,1766095740200,-153.12045835,0.00016343,2,"2025-12-18T22:09:00.200",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063944,1766095742915,-346.87954165,0.00016343,2,"2025-12-18T22:09:02.915",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063945,1766095742946,-13.25166523,0.00016343,2,"2025-12-18T22:09:02.946",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063946,1766095746465,-223.18062652,0.00016343,2,"2025-12-18T22:09:06.465",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063947,1766095748951,-240.38946008,0.00016343,2,"2025-12-18T22:09:08.951",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063948,1766095752142,-23.17824817,0.00016343,2,"2025-12-18T22:09:12.142",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063949,1766095752177,-141.82959699,0.00016343,2,"2025-12-18T22:09:12.177",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063950,1766095755346,-225.22908457,0.00016343,2,"2025-12-18T22:09:15.346",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063951,1766095757872,-132.94131844,0.00016343,2,"2025-12-18T22:09:17.872",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063952,1766095757898,-41.42177411,0.00016343,2,"2025-12-18T22:09:17.898",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063953,1766095760418,-294.3508281,0.00016343,2,"2025-12-18T22:09:20.418",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063954,1766095762479,-160.13120688,0.00016343,2,"2025-12-18T22:09:22.479",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063955,1766095764117,-4.09619091,0.00016343,2,"2025-12-18T22:09:24.117",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063956,1766095764147,-199.32357464,0.00016343,2,"2025-12-18T22:09:24.147",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063957,1766095766851,-226.7319614,0.00016343,2,"2025-12-18T22:09:26.851",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063958,1766095770918,-73.94446396,0.00016343,2,"2025-12-18T22:09:30.918",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063959,1766095770946,-191.51783529,0.00016343,2,"2025-12-18T22:09:30.946",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063960,1766095772181,-266.5374494,0.00016343,2,"2025-12-18T22:09:32.181",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063961,1766095774317,-41.94471531,0.00016343,2,"2025-12-18T22:09:34.317",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063962,1766095774343,-217.66582461,0.00016343,2,"2025-12-18T22:09:34.343",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063963,1766095776985,-282.33417539,0.00016343,2,"2025-12-18T22:09:36.985",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063964,1766095777013,-17.66582461,0.00016343,2,"2025-12-18T22:09:37.013",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063965,1766095781837,-206.95970723,0.00016343,2,"2025-12-18T22:09:41.837",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063966,1766095783516,-275.37446816,0.00016343,2,"2025-12-18T22:09:43.516",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063967,1766095783545,-344.74496815,0.00016343,2,"2025-12-18T22:09:43.545",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063968,1766095786325,-155.25503185,0.00016343,2,"2025-12-18T22:09:46.325",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063969,1766095786353,-13.07203231,0.00016343,2,"2025-12-18T22:09:46.353",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063970,1766095788545,-225.66926296,0.00016343,2,"2025-12-18T22:09:48.545",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063971,1766095790120,-261.25870473,0.00016343,2,"2025-12-18T22:09:50.120",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063972,1766095790147,-4.38807988,0.00016343,2,"2025-12-18T22:09:50.147",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063973,1766095791664,-300.0,0.00016343,2,"2025-12-18T22:09:51.664",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063974,1766095794436,-169.86523489,0.00016343,2,"2025-12-18T22:09:54.436",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063975,1766095796313,-25.74668523,0.00016343,2,"2025-12-18T22:09:56.313",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063976,1766095796343,-335.55923451,0.00016343,2,"2025-12-18T22:09:56.343",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063977,1766095798451,-164.44076549,0.00016343,2,"2025-12-18T22:09:58.451",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063978,1766095798479,-135.55923451,0.00016343,2,"2025-12-18T22:09:58.479",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063979,1766095801098,-156.42083023,0.00016343,2,"2025-12-18T22:10:01.098",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063981,1766095804611,-348.29697274,0.00016342,2,"2025-12-18T22:10:04.611",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063982,1766095807869,-631.4665333,0.00016342,2,"2025-12-18T22:10:07.869",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063983,1766095810444,-220.23649396,0.00016342,2,"2025-12-18T22:10:10.444",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063984,1766095810471,-35.07628315,0.00016342,2,"2025-12-18T22:10:10.471",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063985,1766095812336,-264.92371685,0.00016342,2,"2025-12-18T22:10:12.336",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063986,1766095812372,-82.53174133,0.00016343,2,"2025-12-18T22:10:12.372",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063987,1766095814532,-125.48819393,0.00016343,2,"2025-12-18T22:10:14.532",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063988,1766095814562,-38.37985629,0.00016343,2,"2025-12-18T22:10:14.562",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063989,1766095816588,-257.81217919,0.00016343,2,"2025-12-18T22:10:16.588",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063990,1766095818289,-154.15387693,0.00016343,2,"2025-12-18T22:10:18.289",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399063991,1766095818314,-45.33059863,0.00016343,2,"2025-12-18T22:10:18.314",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064002,1766095831687,-259.39015822,0.00016335,2,"2025-12-18T22:10:31.687",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064003,1766095831700,-6.45205256,0.00016335,2,"2025-12-18T22:10:31.700",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064004,1766095831710,-281.13794744,0.00016343,2,"2025-12-18T22:10:31.710",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064005,1766095831756,-173.53145393,0.00016343,2,"2025-12-18T22:10:31.756",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064006,1766095831766,-84.34451576,0.00016343,2,"2025-12-18T22:10:31.766",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064007,1766095831816,-415.65548424,0.00016343,2,"2025-12-18T22:10:31.816",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064008,1766095831827,-313.85734604,0.00016343,2,"2025-12-18T22:10:31.827",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064009,1766095831839,-261.14265396,0.00016343,2,"2025-12-18T22:10:31.839",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064010,1766095831849,-500.0,0.00016343,2,"2025-12-18T22:10:31.849",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064011,1766095831859,-500.0,0.00016343,2,"2025-12-18T22:10:31.859",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064012,1766095831871,-475.0,0.00016343,2,"2025-12-18T22:10:31.871",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064013,1766095831881,-287.0,0.00016343,2,"2025-12-18T22:10:31.881",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064014,1766095831892,-250.0,0.00016343,2,"2025-12-18T22:10:31.892",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064015,1766095831902,-300.0,0.00016343,2,"2025-12-18T22:10:31.902",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064016,1766095831917,-195.0,0.00016343,2,"2025-12-18T22:10:31.917",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064017,1766095831927,-41436.37138124,0.00016344,2,"2025-12-18T22:10:31.927",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064018,1766095831940,-3304.16149517,0.00016344,2,"2025-12-18T22:10:31.940",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064020,1766095831953,-5378.53161582,0.00016344,2,"2025-12-18T22:10:31.953",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064021,1766095831973,-605.71259571,0.00016344,2,"2025-12-18T22:10:31.973",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064022,1766095831986,-449.66614174,0.00016344,2,"2025-12-18T22:10:31.986",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064023,1766095831997,-283568.30235868,0.00016344,2,"2025-12-18T22:10:31.997",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064025,1766095832009,-20103.47064334,0.00016344,2,"2025-12-18T22:10:32.009",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064027,1766095832020,-99333.81705679,0.00016344,2,"2025-12-18T22:10:32.020",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064029,1766095832032,-106181.52850319,0.00016344,2,"2025-12-18T22:10:32.032",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064032,1766095832044,-1254.41808677,0.00016344,2,"2025-12-18T22:10:32.044",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064036,1766095832055,-1168.18354245,0.00016344,2,"2025-12-18T22:10:32.055",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064136,1766095838473,-908.48151348,0.00016344,2,"2025-12-18T22:10:38.473",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064138,1766095838485,-1436.31215176,0.00016344,2,"2025-12-18T22:10:38.485",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064140,1766095838497,-517.37415955,0.00016344,2,"2025-12-18T22:10:38.497",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064143,1766095838508,-13000.0,0.00016344,2,"2025-12-18T22:10:38.508",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064146,1766095838526,-168561.66516395,0.00016344,2,"2025-12-18T22:10:38.526",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064147,1766095838535,-500.0,0.00016344,2,"2025-12-18T22:10:38.535",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064149,1766095838545,-219.46687473,0.00016344,2,"2025-12-18T22:10:38.545",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064151,1766095838554,-501.65512545,0.00016344,2,"2025-12-18T22:10:38.554",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064153,1766095838564,-527.78242833,0.00016344,2,"2025-12-18T22:10:38.564",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064155,1766095838574,-579.48252053,0.00016344,2,"2025-12-18T22:10:38.574",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064157,1766095838584,-2500.0,0.00016344,2,"2025-12-18T22:10:38.584",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064159,1766095838594,-5161.18569618,0.00016345,2,"2025-12-18T22:10:38.594",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064160,1766095838604,-33130.7390191,0.00016345,2,"2025-12-18T22:10:38.604",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064161,1766095838613,-292.0,0.00016421,2,"2025-12-18T22:10:38.613",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064162,1766095838623,-216.37831927,0.00016435,2,"2025-12-18T22:10:38.623",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064163,1766095838633,-151.0,0.00016435,2,"2025-12-18T22:10:38.633",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064164,1766095838643,-151.0,0.00016435,2,"2025-12-18T22:10:38.643",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064165,1766095838652,-200.0,0.00016435,2,"2025-12-18T22:10:38.652",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064166,1766095838661,-151.0,0.00016435,2,"2025-12-18T22:10:38.661",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064167,1766095838670,-500.0,0.00016435,2,"2025-12-18T22:10:38.670",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064168,1766095838680,-151.0,0.00016435,2,"2025-12-18T22:10:38.680",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064169,1766095838689,-500.0,0.00016435,2,"2025-12-18T22:10:38.689",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064170,1766095838698,-151.0,0.00016435,2,"2025-12-18T22:10:38.698",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064171,1766095838707,-500.0,0.00016435,2,"2025-12-18T22:10:38.707",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064172,1766095838716,-151.0,0.00016435,2,"2025-12-18T22:10:38.716",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064173,1766095838725,-500.0,0.00016435,2,"2025-12-18T22:10:38.725",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064174,1766095838734,-574.12855637,0.00016435,2,"2025-12-18T22:10:38.734",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064175,1766095838743,-500.0,0.00016435,2,"2025-12-18T22:10:38.743",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064176,1766095838752,-151.0,0.00016435,2,"2025-12-18T22:10:38.752",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064177,1766095838761,-500.0,0.00016435,2,"2025-12-18T22:10:38.761",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064178,1766095838770,-151.0,0.00016435,2,"2025-12-18T22:10:38.770",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064179,1766095838779,-500.0,0.00016435,2,"2025-12-18T22:10:38.779",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064180,1766095838789,-151.0,0.00016435,2,"2025-12-18T22:10:38.789",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064181,1766095838798,-500.0,0.00016435,2,"2025-12-18T22:10:38.798",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064182,1766095838808,-151.0,0.00016435,2,"2025-12-18T22:10:38.808",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064183,1766095838817,-500.0,0.00016435,2,"2025-12-18T22:10:38.817",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064184,1766095838826,-151.0,0.00016435,2,"2025-12-18T22:10:38.826",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064185,1766095838836,-500.0,0.00016435,2,"2025-12-18T22:10:38.836",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064186,1766095838845,-500.0,0.00016435,2,"2025-12-18T22:10:38.845",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064187,1766095838854,-203.41509018,0.00016435,2,"2025-12-18T22:10:38.854",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064188,1766095838864,-500.0,0.00016435,2,"2025-12-18T22:10:38.864",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064189,1766095838874,-500.0,0.00016435,2,"2025-12-18T22:10:38.874",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064190,1766095838883,-500.0,0.00016435,2,"2025-12-18T22:10:38.883",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064191,1766095838894,-250.0,0.00016435,2,"2025-12-18T22:10:38.894",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064192,1766095838904,-500.0,0.00016435,2,"2025-12-18T22:10:38.904",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064193,1766095838916,-250.0,0.00016435,2,"2025-12-18T22:10:38.916",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064194,1766095838925,-500.0,0.00016435,2,"2025-12-18T22:10:38.925",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064195,1766095838935,-500.0,0.00016435,2,"2025-12-18T22:10:38.935",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064196,1766095838944,-250.0,0.00016435,2,"2025-12-18T22:10:38.944",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064197,1766095838955,-500.0,0.00016435,2,"2025-12-18T22:10:38.955",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064198,1766095838965,-500.0,0.00016435,2,"2025-12-18T22:10:38.965",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064199,1766095838974,-500.0,0.00016435,2,"2025-12-18T22:10:38.974",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064200,1766095838985,-500.0,0.00016435,2,"2025-12-18T22:10:38.985",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064201,1766095838995,-250.0,0.00016435,2,"2025-12-18T22:10:38.995",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064202,1766095839005,-500.0,0.00016435,2,"2025-12-18T22:10:39.005",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064203,1766095839015,-500.0,0.00016435,2,"2025-12-18T22:10:39.015",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064204,1766095839025,-250.0,0.00016435,2,"2025-12-18T22:10:39.025",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064205,1766095839036,-250.0,0.00016435,2,"2025-12-18T22:10:39.036",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064206,1766095839045,-500.0,0.00016435,2,"2025-12-18T22:10:39.045",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064207,1766095839055,-250.0,0.00016435,2,"2025-12-18T22:10:39.055",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064208,1766095839065,-500.0,0.00016435,2,"2025-12-18T22:10:39.065",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064209,1766095839075,-250.0,0.00016435,2,"2025-12-18T22:10:39.075",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064210,1766095839086,-500.0,0.00016435,2,"2025-12-18T22:10:39.086",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064211,1766095839096,-250.0,0.00016435,2,"2025-12-18T22:10:39.096",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064212,1766095839105,-500.0,0.00016435,2,"2025-12-18T22:10:39.105",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064213,1766095839115,-250.0,0.00016435,2,"2025-12-18T22:10:39.115",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064214,1766095839125,-500.0,0.00016435,2,"2025-12-18T22:10:39.125",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064215,1766095839134,-255.55242947,0.00016435,2,"2025-12-18T22:10:39.134",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064216,1766095839144,-500.0,0.00016435,2,"2025-12-18T22:10:39.144",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064217,1766095839154,-250.0,0.00016435,2,"2025-12-18T22:10:39.154",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064218,1766095839164,-500.0,0.00016435,2,"2025-12-18T22:10:39.164",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064219,1766095839173,-500.0,0.00016435,2,"2025-12-18T22:10:39.173",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064220,1766095839183,-500.0,0.00016435,2,"2025-12-18T22:10:39.183",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064221,1766095839191,-250.0,0.00016435,2,"2025-12-18T22:10:39.191",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064222,1766095839201,-500.0,0.00016435,2,"2025-12-18T22:10:39.201",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064223,1766095839210,-250.0,0.00016435,2,"2025-12-18T22:10:39.210",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064224,1766095839219,-500.0,0.00016435,2,"2025-12-18T22:10:39.219",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064225,1766095839228,-250.0,0.00016435,2,"2025-12-18T22:10:39.228",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064226,1766095839237,-500.0,0.00016435,2,"2025-12-18T22:10:39.237",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064227,1766095839246,-151.0,0.00016435,2,"2025-12-18T22:10:39.246",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064228,1766095839255,-151.0,0.00016435,2,"2025-12-18T22:10:39.255",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064229,1766095839264,-500.0,0.00016435,2,"2025-12-18T22:10:39.264",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064230,1766095839273,-151.0,0.00016435,2,"2025-12-18T22:10:39.273",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064231,1766095839282,-500.0,0.00016435,2,"2025-12-18T22:10:39.282",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064232,1766095839291,-151.0,0.00016435,2,"2025-12-18T22:10:39.291",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064233,1766095839300,-500.0,0.00016435,2,"2025-12-18T22:10:39.300",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064234,1766095839310,-151.0,0.00016435,2,"2025-12-18T22:10:39.310",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064235,1766095839319,-500.0,0.00016435,2,"2025-12-18T22:10:39.319",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064236,1766095839328,-151.0,0.00016435,2,"2025-12-18T22:10:39.328",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064237,1766095839337,-500.0,0.00016435,2,"2025-12-18T22:10:39.337",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064238,1766095839346,-151.0,0.00016435,2,"2025-12-18T22:10:39.346",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064239,1766095839355,-151.0,0.00016435,2,"2025-12-18T22:10:39.355",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064240,1766095839365,-500.0,0.00016435,2,"2025-12-18T22:10:39.365",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064241,1766095839374,-151.0,0.00016435,2,"2025-12-18T22:10:39.374",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064242,1766095839383,-500.0,0.00016435,2,"2025-12-18T22:10:39.383",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064243,1766095839394,-500.0,0.00016435,2,"2025-12-18T22:10:39.394",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064244,1766095839404,-151.0,0.00016435,2,"2025-12-18T22:10:39.404",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064245,1766095839413,-500.0,0.00016435,2,"2025-12-18T22:10:39.413",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064246,1766095839422,-151.0,0.00016435,2,"2025-12-18T22:10:39.422",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064247,1766095839432,-300.00000001,0.00016435,2,"2025-12-18T22:10:39.432",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064248,1766095839444,-500.0,0.00016435,2,"2025-12-18T22:10:39.444",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064249,1766095839453,-500.0,0.00016435,2,"2025-12-18T22:10:39.453",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064250,1766095839463,-151.0,0.00016435,2,"2025-12-18T22:10:39.463",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064251,1766095839472,-500.0,0.00016435,2,"2025-12-18T22:10:39.472",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064252,1766095839482,-500.0,0.00016435,2,"2025-12-18T22:10:39.482",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064253,1766095839490,-500.0,0.00016435,2,"2025-12-18T22:10:39.490",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064254,1766095839499,-500.0,0.00016435,2,"2025-12-18T22:10:39.499",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064255,1766095839509,-500.0,0.00016435,2,"2025-12-18T22:10:39.509",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064256,1766095839518,-500.0,0.00016435,2,"2025-12-18T22:10:39.518",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064257,1766095839527,-579.4579192,0.00016435,2,"2025-12-18T22:10:39.527",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064258,1766095839536,-250.0,0.00016435,2,"2025-12-18T22:10:39.536",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064259,1766095839545,-250.0,0.00016435,2,"2025-12-18T22:10:39.545",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064260,1766095839555,-250.0,0.00016435,2,"2025-12-18T22:10:39.555",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064261,1766095839564,-582.9934841,0.00016435,2,"2025-12-18T22:10:39.564",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064262,1766095839573,-500.0,0.00016435,2,"2025-12-18T22:10:39.573",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064263,1766095839582,-250.0,0.00016435,2,"2025-12-18T22:10:39.582",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064264,1766095839591,-427.24916276,0.00016435,2,"2025-12-18T22:10:39.591",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064265,1766095839599,-250.0,0.00016435,2,"2025-12-18T22:10:39.599",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064266,1766095839609,-500.0,0.00016435,2,"2025-12-18T22:10:39.609",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064267,1766095839618,-209.40437684,0.00016435,2,"2025-12-18T22:10:39.618",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064268,1766095839627,-500.0,0.00016435,2,"2025-12-18T22:10:39.627",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064269,1766095839636,-250.0,0.00016435,2,"2025-12-18T22:10:39.636",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064270,1766095839645,-250.0,0.00016435,2,"2025-12-18T22:10:39.645",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064271,1766095839655,-500.0,0.00016435,2,"2025-12-18T22:10:39.655",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064272,1766095839664,-582.52208254,0.00016435,2,"2025-12-18T22:10:39.664",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064273,1766095839673,-250.0,0.00016435,2,"2025-12-18T22:10:39.673",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064274,1766095839682,-250.0,0.00016435,2,"2025-12-18T22:10:39.682",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064275,1766095839692,-250.0,0.00016435,2,"2025-12-18T22:10:39.692",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064276,1766095839701,-250.0,0.00016435,2,"2025-12-18T22:10:39.701",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064277,1766095839711,-500.0,0.00016438,2,"2025-12-18T22:10:39.711",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064278,1766095839720,-500.0,0.00016438,2,"2025-12-18T22:10:39.720",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064279,1766095839730,-500.0,0.00016438,2,"2025-12-18T22:10:39.730",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064280,1766095839740,-500.0,0.00016438,2,"2025-12-18T22:10:39.740",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064281,1766095839749,-615.05993856,0.00016438,2,"2025-12-18T22:10:39.749",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064282,1766095839759,-290.56221539,0.00016438,2,"2025-12-18T22:10:39.759",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064283,1766095839768,-1194.78694617,0.00016443,5,"2025-12-18T22:10:39.768",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064284,1766095839778,-1000.0,0.00016443,2,"2025-12-18T22:10:39.778",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064285,1766095839788,-200.0,0.00016443,2,"2025-12-18T22:10:39.788",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064286,1766095839798,-4698.99875724,0.00016444,2,"2025-12-18T22:10:39.798",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064287,1766095839807,-500.0,0.00016444,2,"2025-12-18T22:10:39.807",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064288,1766095839817,-641.1096514,0.00016444,2,"2025-12-18T22:10:39.817",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064289,1766095839827,-500.0,0.00016444,2,"2025-12-18T22:10:39.827",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064290,1766095839836,-500.0,0.00016444,2,"2025-12-18T22:10:39.836",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064291,1766095839846,-500.0,0.00016444,2,"2025-12-18T22:10:39.846",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064292,1766095839855,-500.0,0.00016444,2,"2025-12-18T22:10:39.855",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064297,1766095840294,-500.0,0.00016444,2,"2025-12-18T22:10:40.294",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064298,1766095840306,-500.0,0.00016444,2,"2025-12-18T22:10:40.306",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064299,1766095840316,-500.0,0.00016444,2,"2025-12-18T22:10:40.316",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064300,1766095840326,-500.0,0.00016444,2,"2025-12-18T22:10:40.326",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064301,1766095840336,-500.0,0.00016444,2,"2025-12-18T22:10:40.336",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064302,1766095840346,-500.0,0.00016444,2,"2025-12-18T22:10:40.346",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064303,1766095840355,-500.0,0.00016444,2,"2025-12-18T22:10:40.355",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064305,1766095840364,-500.0,0.00016444,2,"2025-12-18T22:10:40.364",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064307,1766095840374,-500.0,0.00016444,2,"2025-12-18T22:10:40.374",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064308,1766095840384,-500.0,0.00016444,2,"2025-12-18T22:10:40.384",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064310,1766095840393,-500.0,0.00016444,2,"2025-12-18T22:10:40.393",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064311,1766095840401,-500.0,0.00016444,2,"2025-12-18T22:10:40.401",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064312,1766095840411,-500.0,0.00016444,2,"2025-12-18T22:10:40.411",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064313,1766095840419,-500.0,0.00016444,2,"2025-12-18T22:10:40.419",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064314,1766095840429,-500.0,0.00016444,2,"2025-12-18T22:10:40.429",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064315,1766095840438,-500.0,0.00016444,2,"2025-12-18T22:10:40.438",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064316,1766095840447,-500.0,0.00016444,2,"2025-12-18T22:10:40.447",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064317,1766095840456,-500.0,0.00016444,2,"2025-12-18T22:10:40.456",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064318,1766095840465,-500.0,0.00016444,2,"2025-12-18T22:10:40.465",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064319,1766095840475,-500.0,0.00016444,2,"2025-12-18T22:10:40.475",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064320,1766095840484,-500.0,0.00016444,2,"2025-12-18T22:10:40.484",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064321,1766095840493,-385.211677,0.00016444,2,"2025-12-18T22:10:40.493",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064322,1766095840502,-23607.62,0.00016444,2,"2025-12-18T22:10:40.502",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064323,1766095840511,-9999.99,0.00016444,2,"2025-12-18T22:10:40.511",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064324,1766095840520,-299.99,0.00016444,4,"2025-12-18T22:10:40.520",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064325,1766095840529,-13927.33,0.00016444,2,"2025-12-18T22:10:40.529",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064326,1766095840538,-9999.99,0.00016444,2,"2025-12-18T22:10:40.538",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064327,1766095840548,-1461.38,0.00016444,2,"2025-12-18T22:10:40.548",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064328,1766095840557,-2356.92,0.00016444,2,"2025-12-18T22:10:40.557",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064329,1766095840566,-308.94,0.00016444,2,"2025-12-18T22:10:40.566",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064330,1766095840575,-9999.99,0.00016444,2,"2025-12-18T22:10:40.575",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064331,1766095840584,-1175.27,0.00016444,2,"2025-12-18T22:10:40.584",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064332,1766095840593,-61476.66,0.00016444,2,"2025-12-18T22:10:40.593",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064333,1766095840602,-173771.28,0.00016444,2,"2025-12-18T22:10:40.602",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064334,1766095840612,-4999.99,0.00016444,2,"2025-12-18T22:10:40.612",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064335,1766095840621,-999.99,0.00016444,2,"2025-12-18T22:10:40.621",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064336,1766095840631,-500.0,0.00016444,2,"2025-12-18T22:10:40.631",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064337,1766095840640,-500.0,0.00016444,2,"2025-12-18T22:10:40.640",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064338,1766095840649,-500.0,0.00016444,2,"2025-12-18T22:10:40.649",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064339,1766095840658,-200.0,0.00016444,2,"2025-12-18T22:10:40.658",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064340,1766095840668,-1051.33,0.00016444,2,"2025-12-18T22:10:40.668",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064341,1766095840677,-500.0,0.00016444,2,"2025-12-18T22:10:40.677",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064342,1766095840686,-500.0,0.00016444,2,"2025-12-18T22:10:40.686",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064343,1766095840695,-151.0,0.00016444,2,"2025-12-18T22:10:40.695",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064344,1766095840704,-151.0,0.00016444,2,"2025-12-18T22:10:40.704",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064345,1766095840714,-500.0,0.00016444,2,"2025-12-18T22:10:40.714",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064346,1766095840723,-500.0,0.00016444,2,"2025-12-18T22:10:40.723",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064347,1766095840732,-500.0,0.00016444,2,"2025-12-18T22:10:40.732",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064348,1766095840741,-500.0,0.00016444,2,"2025-12-18T22:10:40.741",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064349,1766095840750,-500.0,0.00016444,2,"2025-12-18T22:10:40.750",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064350,1766095840759,-500.0,0.00016444,2,"2025-12-18T22:10:40.759",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064351,1766095840768,-500.0,0.00016444,2,"2025-12-18T22:10:40.768",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064352,1766095840778,-500.0,0.00016444,2,"2025-12-18T22:10:40.778",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064353,1766095840787,-250.55529058,0.00016444,2,"2025-12-18T22:10:40.787",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064354,1766095840797,-500.0,0.00016444,2,"2025-12-18T22:10:40.797",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064355,1766095840806,-500.0,0.00016444,2,"2025-12-18T22:10:40.806",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064356,1766095840815,-500.0,0.00016444,2,"2025-12-18T22:10:40.815",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064357,1766095840824,-182.42775107,0.00016444,2,"2025-12-18T22:10:40.824",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064358,1766095840833,-500.0,0.00016445,2,"2025-12-18T22:10:40.833",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064359,1766095840842,-500.0,0.00016445,2,"2025-12-18T22:10:40.842",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064360,1766095840853,-500.0,0.00016445,2,"2025-12-18T22:10:40.853",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064361,1766095840863,-500.0,0.00016445,2,"2025-12-18T22:10:40.863",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064362,1766095840873,-500.0,0.00016445,2,"2025-12-18T22:10:40.873",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064363,1766095840883,-500.0,0.00016445,2,"2025-12-18T22:10:40.883",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064364,1766095840893,-200.0,0.00016445,2,"2025-12-18T22:10:40.893",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064365,1766095840903,-150.99,0.00016445,2,"2025-12-18T22:10:40.903",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064366,1766095840917,-150.99,0.00016445,2,"2025-12-18T22:10:40.917",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064367,1766095840926,-5428.86,0.00016445,2,"2025-12-18T22:10:40.926",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064368,1766095840936,-3015.78,0.00016445,2,"2025-12-18T22:10:40.936",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064369,1766095840946,-1000.0,0.00016454,2,"2025-12-18T22:10:40.946",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064370,1766095840956,-2556.68,0.00016464,2,"2025-12-18T22:10:40.956",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064371,1766095840966,-29999.99,0.00016464,2,"2025-12-18T22:10:40.966",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064372,1766095840976,-3676.63,0.00016464,2,"2025-12-18T22:10:40.976",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064373,1766095840988,-9999.99,0.00016464,2,"2025-12-18T22:10:40.988",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064374,1766095840997,-500.0,0.00016503,2,"2025-12-18T22:10:40.997",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064375,1766095841008,-500.0,0.00016503,2,"2025-12-18T22:10:41.008",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064376,1766095841018,-292.0,0.00016533,2,"2025-12-18T22:10:41.018",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064377,1766095841029,-466.20015622,0.00016553,2,"2025-12-18T22:10:41.029",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064378,1766095841040,-500.0,0.00016553,2,"2025-12-18T22:10:41.040",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064379,1766095841052,-500.0,0.00016553,2,"2025-12-18T22:10:41.052",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064380,1766095841063,-286.90864955,0.00016553,2,"2025-12-18T22:10:41.063",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064381,1766095841074,-500.0,0.00016553,2,"2025-12-18T22:10:41.074",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064382,1766095841083,-500.0,0.00016553,2,"2025-12-18T22:10:41.083",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064383,1766095841093,-500.0,0.00016553,2,"2025-12-18T22:10:41.093",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064384,1766095841102,-500.0,0.00016553,2,"2025-12-18T22:10:41.102",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064385,1766095841111,-500.0,0.00016554,2,"2025-12-18T22:10:41.111",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064386,1766095841121,-500.0,0.00016554,2,"2025-12-18T22:10:41.121",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064387,1766095841130,-500.0,0.00016554,2,"2025-12-18T22:10:41.130",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064388,1766095841139,-489.413,0.00016554,2,"2025-12-18T22:10:41.139",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064389,1766095841148,-500.0,0.00016554,2,"2025-12-18T22:10:41.148",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064390,1766095841157,-504.44339488,0.00016554,2,"2025-12-18T22:10:41.157",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064391,1766095841167,-285.20294484,0.00016554,2,"2025-12-18T22:10:41.167",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064392,1766095841176,-500.0,0.00016554,2,"2025-12-18T22:10:41.176",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064393,1766095841185,-500.0,0.00016554,2,"2025-12-18T22:10:41.185",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064394,1766095841194,-500.0,0.00016554,2,"2025-12-18T22:10:41.194",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064395,1766095841203,-500.0,0.00016554,2,"2025-12-18T22:10:41.203",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064396,1766095841213,-265.84221078,0.00016577,2,"2025-12-18T22:10:41.213",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064397,1766095841222,-292.0,0.000166,2,"2025-12-18T22:10:41.222",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064398,1766095841232,-540.0,0.00016601,2,"2025-12-18T22:10:41.232",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064399,1766095841243,-457.0,0.00016601,2,"2025-12-18T22:10:41.243",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064400,1766095841254,-200.0,0.00016609,2,"2025-12-18T22:10:41.254",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064401,1766095841264,-326.0,0.00016617,2,"2025-12-18T22:10:41.264",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064402,1766095841274,-292.0,0.00016631,2,"2025-12-18T22:10:41.274",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064403,1766095841284,-1143.0,0.00016634,2,"2025-12-18T22:10:41.284",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064404,1766095841293,-206.0,0.00016635,2,"2025-12-18T22:10:41.293",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064405,1766095841302,-256.0,0.0001665,2,"2025-12-18T22:10:41.302",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064406,1766095841312,-548.0,0.00016667,2,"2025-12-18T22:10:41.312",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064407,1766095841322,-426.0,0.00016668,2,"2025-12-18T22:10:41.322",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064408,1766095841331,-1000.0,0.0001667,2,"2025-12-18T22:10:41.331",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064409,1766095841340,-1000.0,0.00016672,2,"2025-12-18T22:10:41.340",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064410,1766095841350,-1000.0,0.00016672,2,"2025-12-18T22:10:41.350",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064411,1766095841359,-1000.0,0.00016672,2,"2025-12-18T22:10:41.359",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064412,1766095841368,-1000.0,0.00016678,2,"2025-12-18T22:10:41.368",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064413,1766095841379,-1000.0,0.00016681,2,"2025-12-18T22:10:41.379",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064414,1766095841389,-292.0,0.00016682,2,"2025-12-18T22:10:41.389",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064415,1766095841399,-460.0,0.00016684,2,"2025-12-18T22:10:41.399",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064416,1766095841408,-1000.0,0.00016686,2,"2025-12-18T22:10:41.408",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064417,1766095841418,-1000.0,0.00016687,2,"2025-12-18T22:10:41.418",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064418,1766095841427,-1000.0,0.00016692,2,"2025-12-18T22:10:41.427",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064419,1766095841436,-1000.0,0.00016693,2,"2025-12-18T22:10:41.436",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064420,1766095841445,-1000.0,0.00016694,2,"2025-12-18T22:10:41.445",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064421,1766095841455,-1000.0,0.00016695,2,"2025-12-18T22:10:41.455",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064422,1766095841464,-1000.0,0.000167,2,"2025-12-18T22:10:41.464",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064423,1766095841474,-1094.0,0.00016702,2,"2025-12-18T22:10:41.474",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064424,1766095841483,-1000.0,0.00016703,2,"2025-12-18T22:10:41.483",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064425,1766095841493,-1000.0,0.00016703,2,"2025-12-18T22:10:41.493",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064426,1766095841502,-1000.0,0.00016705,2,"2025-12-18T22:10:41.502",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064427,1766095841511,-1000.0,0.00016707,2,"2025-12-18T22:10:41.511",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064428,1766095841520,-1000.0,0.00016709,2,"2025-12-18T22:10:41.520",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064429,1766095841530,-1000.0,0.00016709,2,"2025-12-18T22:10:41.530",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064430,1766095841539,-1000.0,0.00016712,2,"2025-12-18T22:10:41.539",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064431,1766095841547,-1000.0,0.00016714,2,"2025-12-18T22:10:41.547",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064432,1766095841556,-4982.0,0.00016715,2,"2025-12-18T22:10:41.556",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064433,1766095841565,-1000.0,0.00016716,2,"2025-12-18T22:10:41.565",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064434,1766095841575,-166.0,0.00016717,2,"2025-12-18T22:10:41.575",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064435,1766095841583,-1051.33,0.00016718,2,"2025-12-18T22:10:41.583",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064436,1766095841592,-996.5,0.00016718,2,"2025-12-18T22:10:41.592",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064437,1766095841601,-1000.0,0.00016722,2,"2025-12-18T22:10:41.601",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064438,1766095841610,-1000.0,0.00016724,2,"2025-12-18T22:10:41.610",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064439,1766095841619,-1000.0,0.00016731,2,"2025-12-18T22:10:41.619",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064440,1766095841629,-1000.0,0.00016731,2,"2025-12-18T22:10:41.629",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064441,1766095841638,-1971.0,0.00016735,2,"2025-12-18T22:10:41.638",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064442,1766095841648,-1003.5,0.00016735,2,"2025-12-18T22:10:41.648",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064443,1766095841657,-1000.0,0.00016735,2,"2025-12-18T22:10:41.657",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064444,1766095841666,-1000.0,0.00016735,2,"2025-12-18T22:10:41.666",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064445,1766095841675,-1000.0,0.00016736,2,"2025-12-18T22:10:41.675",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064446,1766095841684,-1000.0,0.00016736,2,"2025-12-18T22:10:41.684",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064447,1766095841693,-150.0,0.00016737,2,"2025-12-18T22:10:41.693",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064448,1766095841702,-150.0,0.0001674,2,"2025-12-18T22:10:41.702",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064449,1766095841711,-1441.457,0.00016741,2,"2025-12-18T22:10:41.711",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064450,1766095841720,-1000.0,0.00016743,2,"2025-12-18T22:10:41.720",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064451,1766095841729,-150.0,0.00016744,2,"2025-12-18T22:10:41.729",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064452,1766095841738,-1000.0,0.00016749,2,"2025-12-18T22:10:41.738",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064453,1766095841748,-386.0,0.0001675,2,"2025-12-18T22:10:41.748",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064454,1766095841757,-1000.0,0.00016752,2,"2025-12-18T22:10:41.757",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064455,1766095841766,-292.0,0.00016753,2,"2025-12-18T22:10:41.766",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064456,1766095841775,-150.0,0.00016754,2,"2025-12-18T22:10:41.775",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064457,1766095841784,-1000.0,0.00016756,2,"2025-12-18T22:10:41.784",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064458,1766095841793,-1000.0,0.00016758,2,"2025-12-18T22:10:41.793",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064459,1766095841802,-1000.0,0.00016759,2,"2025-12-18T22:10:41.802",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064460,1766095841811,-150.0,0.00016762,2,"2025-12-18T22:10:41.811",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064461,1766095841820,-150.0,0.00016765,2,"2025-12-18T22:10:41.820",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064462,1766095841830,-150.0,0.00016767,2,"2025-12-18T22:10:41.830",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064463,1766095841839,-788.0,0.00016768,2,"2025-12-18T22:10:41.839",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064464,1766095841849,-200.0,0.00016776,2,"2025-12-18T22:10:41.849",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064465,1766095841858,-150.0,0.00016784,2,"2025-12-18T22:10:41.858",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064466,1766095841867,-1000.0,0.00016787,2,"2025-12-18T22:10:41.867",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064467,1766095841876,-1000.0,0.00016789,2,"2025-12-18T22:10:41.876",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064468,1766095841886,-150.0,0.00016793,2,"2025-12-18T22:10:41.886",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064469,1766095841895,-1000.0,0.00016794,2,"2025-12-18T22:10:41.895",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064470,1766095841904,-1000.0,0.00016799,2,"2025-12-18T22:10:41.904",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064471,1766095841918,-1000.0,0.00016799,2,"2025-12-18T22:10:41.918",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064472,1766095841927,-1000.0,0.000168,2,"2025-12-18T22:10:41.927",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064473,1766095841936,-1685.0,0.00016801,2,"2025-12-18T22:10:41.936",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064474,1766095841946,-150.0,0.00016801,2,"2025-12-18T22:10:41.946",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064475,1766095841956,-150.0,0.00016802,2,"2025-12-18T22:10:41.956",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064476,1766095841966,-1000.0,0.00016804,2,"2025-12-18T22:10:41.966",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064477,1766095841975,-1000.0,0.00016806,2,"2025-12-18T22:10:41.975",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064478,1766095841985,-1000.0,0.00016806,2,"2025-12-18T22:10:41.985",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064479,1766095841995,-1000.0,0.00016812,2,"2025-12-18T22:10:41.995",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064480,1766095842005,-1000.0,0.00016819,2,"2025-12-18T22:10:42.005",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064481,1766095842014,-1033.52164354,0.00016819,2,"2025-12-18T22:10:42.014",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064482,1766095842023,-292.0,0.00016822,2,"2025-12-18T22:10:42.023",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064483,1766095842033,-150.0,0.00016825,2,"2025-12-18T22:10:42.033",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064484,1766095842042,-1000.0,0.00016825,2,"2025-12-18T22:10:42.042",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064485,1766095842052,-1000.0,0.00016827,2,"2025-12-18T22:10:42.052",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064486,1766095842062,-1000.0,0.00016832,2,"2025-12-18T22:10:42.062",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064487,1766095842071,-1894.0,0.00016834,2,"2025-12-18T22:10:42.071",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064488,1766095842081,-150.0,0.00016835,2,"2025-12-18T22:10:42.081",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064489,1766095842090,-1000.0,0.00016835,2,"2025-12-18T22:10:42.090",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064490,1766095842100,-1000.0,0.00016836,2,"2025-12-18T22:10:42.100",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064491,1766095842110,-1000.0,0.00016841,2,"2025-12-18T22:10:42.110",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064492,1766095842120,-150.0,0.00016842,2,"2025-12-18T22:10:42.120",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064493,1766095842130,-150.0,0.00016843,2,"2025-12-18T22:10:42.130",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064494,1766095842139,-292.0,0.00016848,2,"2025-12-18T22:10:42.139",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064495,1766095842149,-1000.0,0.00016848,2,"2025-12-18T22:10:42.149",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064496,1766095842159,-1000.0,0.00016849,2,"2025-12-18T22:10:42.159",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064497,1766095842168,-1000.0,0.0001685,2,"2025-12-18T22:10:42.168",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064498,1766095842178,-150.0,0.00016852,2,"2025-12-18T22:10:42.178",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064499,1766095842188,-1000.0,0.00016852,2,"2025-12-18T22:10:42.188",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064500,1766095842197,-262.62058036,0.00016853,2,"2025-12-18T22:10:42.197",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064501,1766095842208,-150.0,0.00016858,2,"2025-12-18T22:10:42.208",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064502,1766095842217,-150.0,0.00016859,2,"2025-12-18T22:10:42.217",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064503,1766095842227,-500.0,0.00016863,2,"2025-12-18T22:10:42.227",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064504,1766095842237,-414.818323,0.00016863,2,"2025-12-18T22:10:42.237",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064505,1766095842247,-200.0,0.00016863,2,"2025-12-18T22:10:42.247",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064506,1766095842257,-500.0,0.00016863,2,"2025-12-18T22:10:42.257",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064507,1766095842266,-500.0,0.00016863,2,"2025-12-18T22:10:42.266",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064508,1766095842276,-155.58129497,0.00016863,2,"2025-12-18T22:10:42.276",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064509,1766095842286,-200.0,0.00016864,2,"2025-12-18T22:10:42.286",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064510,1766095842296,-1000.0,0.00016868,2,"2025-12-18T22:10:42.296",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064511,1766095842305,-1000.0,0.00016872,2,"2025-12-18T22:10:42.305",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064512,1766095842315,-1000.0,0.00016874,2,"2025-12-18T22:10:42.315",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064513,1766095842326,-292.0,0.0001688,2,"2025-12-18T22:10:42.326",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064514,1766095842335,-1000.0,0.00016882,2,"2025-12-18T22:10:42.335",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064515,1766095842345,-1000.0,0.00016883,2,"2025-12-18T22:10:42.345",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064516,1766095842356,-1000.0,0.00016883,2,"2025-12-18T22:10:42.356",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064517,1766095842365,-150.0,0.00016886,2,"2025-12-18T22:10:42.365",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064518,1766095842375,-1000.0,0.00016887,2,"2025-12-18T22:10:42.375",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064519,1766095842384,-150.0,0.0001689,2,"2025-12-18T22:10:42.384",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064520,1766095842394,-1000.0,0.0001689,2,"2025-12-18T22:10:42.394",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064521,1766095842404,-1000.0,0.0001689,2,"2025-12-18T22:10:42.404",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064522,1766095842413,-150.0,0.00016891,2,"2025-12-18T22:10:42.413",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064523,1766095842423,-1000.0,0.00016892,2,"2025-12-18T22:10:42.423",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064524,1766095842433,-150.0,0.00016896,2,"2025-12-18T22:10:42.433",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064525,1766095842442,-1000.0,0.00016896,2,"2025-12-18T22:10:42.442",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064526,1766095842452,-211.9059115,0.00016899,2,"2025-12-18T22:10:42.452",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064527,1766095842461,-1000.0,0.000169,2,"2025-12-18T22:10:42.461",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064528,1766095842470,-335.70294944,0.000169,2,"2025-12-18T22:10:42.470",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064529,1766095842479,-1000.0,0.000169,2,"2025-12-18T22:10:42.479",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064530,1766095842489,-382.7586222,0.000169,2,"2025-12-18T22:10:42.489",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064531,1766095842498,-150.0,0.00016901,2,"2025-12-18T22:10:42.498",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064532,1766095842508,-1000.0,0.00016904,2,"2025-12-18T22:10:42.508",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064533,1766095842517,-150.0,0.00016905,2,"2025-12-18T22:10:42.517",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064534,1766095842526,-292.0,0.00016916,2,"2025-12-18T22:10:42.526",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064535,1766095842536,-1000.0,0.00016918,2,"2025-12-18T22:10:42.536",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064536,1766095842546,-500.0,0.00016921,2,"2025-12-18T22:10:42.546",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064537,1766095842555,-171.44,0.00016921,2,"2025-12-18T22:10:42.555",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064538,1766095842564,-487.7368289,0.00016921,2,"2025-12-18T22:10:42.564",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064539,1766095842573,-1000.0,0.00016923,2,"2025-12-18T22:10:42.573",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064540,1766095842582,-150.0,0.00016924,2,"2025-12-18T22:10:42.582",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064541,1766095842591,-1000.0,0.00016924,2,"2025-12-18T22:10:42.591",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064542,1766095842601,-150.0,0.00016925,2,"2025-12-18T22:10:42.601",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064544,1766095842610,-1000.0,0.00016925,2,"2025-12-18T22:10:42.610",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064546,1766095842619,-1000.0,0.00016927,2,"2025-12-18T22:10:42.619",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064549,1766095842629,-150.0,0.00016931,2,"2025-12-18T22:10:42.629",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064551,1766095842639,-1000.0,0.00016932,2,"2025-12-18T22:10:42.639",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064553,1766095842648,-1000.0,0.00016932,2,"2025-12-18T22:10:42.648",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064554,1766095842658,-1000.0,0.00016934,2,"2025-12-18T22:10:42.658",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064555,1766095842667,-150.0,0.00016936,2,"2025-12-18T22:10:42.667",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064556,1766095842677,-1000.0,0.00016937,2,"2025-12-18T22:10:42.677",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064557,1766095842687,-292.0,0.00016938,2,"2025-12-18T22:10:42.687",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064558,1766095842696,-1000.0,0.0001694,2,"2025-12-18T22:10:42.696",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064559,1766095842706,-200.0,0.00016943,2,"2025-12-18T22:10:42.706",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064560,1766095842715,-150.0,0.00016953,2,"2025-12-18T22:10:42.715",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064561,1766095842725,-1000.0,0.00016953,2,"2025-12-18T22:10:42.725",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064562,1766095842734,-1000.0,0.00016954,2,"2025-12-18T22:10:42.734",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064563,1766095842744,-150.0,0.00016966,2,"2025-12-18T22:10:42.744",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064564,1766095842753,-150.0,0.00016968,2,"2025-12-18T22:10:42.753",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064565,1766095842762,-150.0,0.00016969,2,"2025-12-18T22:10:42.762",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064566,1766095842772,-150.0,0.00016973,2,"2025-12-18T22:10:42.772",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064567,1766095842781,-150.0,0.00016982,2,"2025-12-18T22:10:42.781",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064568,1766095842790,-200.0,0.00016983,2,"2025-12-18T22:10:42.790",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064569,1766095842799,-500.0,0.00016983,2,"2025-12-18T22:10:42.799",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064570,1766095842808,-200.0,0.00016983,2,"2025-12-18T22:10:42.808",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064571,1766095842819,-595.37131296,0.00016983,2,"2025-12-18T22:10:42.819",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064572,1766095842828,-151.0,0.00016983,2,"2025-12-18T22:10:42.828",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064573,1766095842838,-217.15233878,0.00016983,2,"2025-12-18T22:10:42.838",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064574,1766095842848,-132436.23,0.00016986,2,"2025-12-18T22:10:42.848",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064575,1766095842857,-572.06596906,0.00016989,2,"2025-12-18T22:10:42.857",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064576,1766095842867,-592.56016553,0.00016989,2,"2025-12-18T22:10:42.867",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064577,1766095842876,-500.0,0.00016989,2,"2025-12-18T22:10:42.876",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064578,1766095842886,-500.0,0.00016989,2,"2025-12-18T22:10:42.886",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064579,1766095842896,-500.0,0.00016989,2,"2025-12-18T22:10:42.896",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064580,1766095842906,-271.06682202,0.00016989,2,"2025-12-18T22:10:42.906",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064581,1766095842919,-500.0,0.00016989,2,"2025-12-18T22:10:42.919",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064582,1766095842930,-500.0,0.00016989,2,"2025-12-18T22:10:42.930",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064583,1766095842940,-1051.33,0.00016992,2,"2025-12-18T22:10:42.940",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064584,1766095842950,-150.0,0.00016992,2,"2025-12-18T22:10:42.950",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064585,1766095842961,-2000.0,0.00016997,2,"2025-12-18T22:10:42.961",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064586,1766095842970,-500.0,0.00016997,2,"2025-12-18T22:10:42.970",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064587,1766095842982,-300.0,0.00016999,2,"2025-12-18T22:10:42.982",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064588,1766095842993,-666.0,0.00016999,2,"2025-12-18T22:10:42.993",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064589,1766095843003,-500.0,0.00016999,2,"2025-12-18T22:10:43.003",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064591,1766095843012,-417.17126673,0.00016999,2,"2025-12-18T22:10:43.012",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064592,1766095843022,-500.0,0.00016999,2,"2025-12-18T22:10:43.022",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064593,1766095843031,-500.0,0.00016999,2,"2025-12-18T22:10:43.031",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064594,1766095843040,-339.8306148,0.00016999,2,"2025-12-18T22:10:43.040",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064595,1766095843050,-300.0,0.00016999,2,"2025-12-18T22:10:43.050",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064596,1766095843059,-760.78098489,0.00016999,2,"2025-12-18T22:10:43.059",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064597,1766095843068,-300.0,0.00016999,2,"2025-12-18T22:10:43.068",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064598,1766095843077,-666.0,0.00016999,2,"2025-12-18T22:10:43.077",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064599,1766095843087,-300.0,0.00016999,2,"2025-12-18T22:10:43.087",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064600,1766095843096,-311693.7189057,0.00017,2,"2025-12-18T22:10:43.096",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064601,1766095843106,-1635939.13881749,0.00017,2,"2025-12-18T22:10:43.106",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064602,1766095843115,-747.09983051,0.00017,2,"2025-12-18T22:10:43.115",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064604,1766095843125,-250.0,0.00017,2,"2025-12-18T22:10:43.125",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064606,1766095843135,-2000.0,0.00017,2,"2025-12-18T22:10:43.135",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064608,1766095843145,-2000.0,0.00017,2,"2025-12-18T22:10:43.145",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064609,1766095843154,-151.0,0.00017,2,"2025-12-18T22:10:43.154",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064610,1766095843170,-151.0,0.00017,2,"2025-12-18T22:10:43.170",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064611,1766095843180,-151.0,0.00017,2,"2025-12-18T22:10:43.180",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064612,1766095843189,-151.0,0.00017,2,"2025-12-18T22:10:43.189",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064613,1766095843198,-153.0,0.00017,2,"2025-12-18T22:10:43.198",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064614,1766095843208,-153.0,0.00017,2,"2025-12-18T22:10:43.208",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064615,1766095843218,-153.0,0.00017,2,"2025-12-18T22:10:43.218",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064616,1766095843227,-153.0,0.00017,2,"2025-12-18T22:10:43.227",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064617,1766095843236,-153.0,0.00017,2,"2025-12-18T22:10:43.236",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064618,1766095843245,-153.0,0.00017,2,"2025-12-18T22:10:43.245",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064619,1766095843254,-153.0,0.00017,2,"2025-12-18T22:10:43.254",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064620,1766095843264,-153.0,0.00017,2,"2025-12-18T22:10:43.264",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064621,1766095843273,-153.0,0.00017,2,"2025-12-18T22:10:43.273",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064622,1766095843284,-153.0,0.00017,2,"2025-12-18T22:10:43.284",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064623,1766095843293,-153.0,0.00017,2,"2025-12-18T22:10:43.293",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064624,1766095843302,-1255.0,0.00017,2,"2025-12-18T22:10:43.302",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064625,1766095843311,-153.0,0.00017,2,"2025-12-18T22:10:43.311",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064626,1766095843321,-1255.0,0.00017,2,"2025-12-18T22:10:43.321",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064627,1766095843331,-153.0,0.00017,2,"2025-12-18T22:10:43.331",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064628,1766095843340,-1255.0,0.00017,2,"2025-12-18T22:10:43.340",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064629,1766095843350,-282.94687549,0.00017,2,"2025-12-18T22:10:43.350",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064630,1766095843360,-1255.0,0.00017,2,"2025-12-18T22:10:43.360",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064631,1766095843369,-1255.0,0.00017,2,"2025-12-18T22:10:43.369",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064632,1766095843379,-1255.0,0.00017,2,"2025-12-18T22:10:43.379",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064633,1766095843389,-1255.0,0.00017,2,"2025-12-18T22:10:43.389",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064634,1766095843398,-1255.0,0.00017,2,"2025-12-18T22:10:43.398",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064635,1766095843408,-1255.0,0.00017,2,"2025-12-18T22:10:43.408",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064636,1766095843418,-1255.0,0.00017,2,"2025-12-18T22:10:43.418",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064637,1766095843427,-1255.0,0.00017,2,"2025-12-18T22:10:43.427",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064638,1766095843436,-1255.0,0.00017,2,"2025-12-18T22:10:43.436",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064639,1766095843446,-1255.0,0.00017,2,"2025-12-18T22:10:43.446",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064640,1766095843455,-1255.0,0.00017,2,"2025-12-18T22:10:43.455",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064641,1766095843465,-1255.0,0.00017,2,"2025-12-18T22:10:43.465",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064642,1766095843475,-1255.0,0.00017,2,"2025-12-18T22:10:43.475",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064643,1766095843484,-1255.0,0.00017,2,"2025-12-18T22:10:43.484",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064644,1766095843494,-994.76443861,0.00017,2,"2025-12-18T22:10:43.494",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064645,1766095843503,-151.0,0.00017,2,"2025-12-18T22:10:43.503",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064646,1766095843512,-151.0,0.00017,2,"2025-12-18T22:10:43.512",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064647,1766095843526,-151.0,0.00017,2,"2025-12-18T22:10:43.526",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064648,1766095843535,-155.608728,0.00017,2,"2025-12-18T22:10:43.535",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064649,1766095843546,-151.0,0.00017,2,"2025-12-18T22:10:43.546",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064650,1766095843555,-206.951539,0.00017,2,"2025-12-18T22:10:43.555",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064651,1766095843565,-206.951539,0.00017,2,"2025-12-18T22:10:43.565",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064652,1766095843574,-152.375694,0.00017,2,"2025-12-18T22:10:43.574",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064653,1766095843583,-206.951539,0.00017,2,"2025-12-18T22:10:43.583",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064654,1766095843593,-206.951539,0.00017,2,"2025-12-18T22:10:43.593",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064655,1766095843602,-380.14771,0.00017,2,"2025-12-18T22:10:43.602",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064656,1766095843612,-380.14771,0.00017,2,"2025-12-18T22:10:43.612",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064657,1766095843621,-380.14771,0.00017,2,"2025-12-18T22:10:43.621",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064658,1766095843631,-380.14771,0.00017,2,"2025-12-18T22:10:43.631",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064659,1766095843641,-151.0,0.00017,2,"2025-12-18T22:10:43.641",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064660,1766095843652,-151.0,0.00017,2,"2025-12-18T22:10:43.652",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064661,1766095843661,-152.0,0.00017,2,"2025-12-18T22:10:43.661",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064662,1766095843672,-152.0,0.00017,2,"2025-12-18T22:10:43.672",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064663,1766095843689,-152.0,0.00017,2,"2025-12-18T22:10:43.689",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064664,1766095843699,-151.0,0.00017,2,"2025-12-18T22:10:43.699",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064665,1766095843708,-151.0,0.00017,2,"2025-12-18T22:10:43.708",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064666,1766095843718,-345.513338,0.00017,2,"2025-12-18T22:10:43.718",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064667,1766095843728,-151.0,0.00017,2,"2025-12-18T22:10:43.728",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064668,1766095843738,-345.513338,0.00017,2,"2025-12-18T22:10:43.738",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064669,1766095843748,-151.0,0.00017,2,"2025-12-18T22:10:43.748",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064670,1766095843757,-345.513338,0.00017,2,"2025-12-18T22:10:43.757",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064671,1766095843766,-345.513338,0.00017,2,"2025-12-18T22:10:43.766",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064672,1766095843776,-151.0,0.00017,2,"2025-12-18T22:10:43.776",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064673,1766095843785,-151.0,0.00017,2,"2025-12-18T22:10:43.785",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064674,1766095843794,-151.0,0.00017,2,"2025-12-18T22:10:43.794",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064675,1766095843804,-223.043096,0.00017,2,"2025-12-18T22:10:43.804",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064676,1766095843813,-223.043096,0.00017,2,"2025-12-18T22:10:43.813",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064677,1766095843824,-223.043096,0.00017,2,"2025-12-18T22:10:43.824",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064678,1766095843834,-223.043096,0.00017,2,"2025-12-18T22:10:43.834",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064679,1766095843843,-1307.408472,0.00017,2,"2025-12-18T22:10:43.843",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064680,1766095843852,-1307.408472,0.00017,2,"2025-12-18T22:10:43.852",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064681,1766095843862,-1307.408472,0.00017,2,"2025-12-18T22:10:43.862",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064682,1766095843871,-1307.408472,0.00017,2,"2025-12-18T22:10:43.871",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064683,1766095843881,-153.150029,0.00017,2,"2025-12-18T22:10:43.881",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064684,1766095843895,-151.0,0.00017,2,"2025-12-18T22:10:43.895",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064685,1766095843906,-151.0,0.00017,2,"2025-12-18T22:10:43.906",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064686,1766095843921,-151.0,0.00017,2,"2025-12-18T22:10:43.921",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064687,1766095843931,-151.0,0.00017,2,"2025-12-18T22:10:43.931",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064688,1766095843940,-151.0,0.00017,2,"2025-12-18T22:10:43.940",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064689,1766095843951,-529.202038,0.00017,2,"2025-12-18T22:10:43.951",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064690,1766095843961,-529.202038,0.00017,2,"2025-12-18T22:10:43.961",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064691,1766095843971,-529.202038,0.00017,2,"2025-12-18T22:10:43.971",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064692,1766095843982,-529.202038,0.00017,2,"2025-12-18T22:10:43.982",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064693,1766095843993,-529.202038,0.00017,2,"2025-12-18T22:10:43.993",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064694,1766095844003,-529.202038,0.00017,2,"2025-12-18T22:10:44.003",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064695,1766095844013,-529.202038,0.00017,2,"2025-12-18T22:10:44.013",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064696,1766095844023,-529.202038,0.00017,2,"2025-12-18T22:10:44.023",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064697,1766095844032,-151.0,0.00017,2,"2025-12-18T22:10:44.032",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064698,1766095844042,-151.0,0.00017,2,"2025-12-18T22:10:44.042",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064699,1766095844052,-151.0,0.00017,2,"2025-12-18T22:10:44.052",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064700,1766095844061,-151.0,0.00017,2,"2025-12-18T22:10:44.061",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064701,1766095844070,-152.0,0.00017,2,"2025-12-18T22:10:44.070",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064702,1766095844081,-152.0,0.00017,2,"2025-12-18T22:10:44.081",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064703,1766095844090,-1255.0,0.00017,2,"2025-12-18T22:10:44.090",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064704,1766095844100,-152.0,0.00017,2,"2025-12-18T22:10:44.100",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064705,1766095844111,-152.0,0.00017,2,"2025-12-18T22:10:44.111",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064706,1766095844121,-1255.0,0.00017,2,"2025-12-18T22:10:44.121",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064707,1766095844131,-152.0,0.00017,2,"2025-12-18T22:10:44.131",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064708,1766095844141,-152.0,0.00017,2,"2025-12-18T22:10:44.141",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064709,1766095844151,-1255.0,0.00017,2,"2025-12-18T22:10:44.151",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064710,1766095844161,-835.0,0.00017,2,"2025-12-18T22:10:44.161",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064711,1766095844170,-152.0,0.00017,2,"2025-12-18T22:10:44.170",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064712,1766095844181,-152.0,0.00017,2,"2025-12-18T22:10:44.181",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064713,1766095844191,-1255.0,0.00017,2,"2025-12-18T22:10:44.191",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064714,1766095844201,-835.0,0.00017,2,"2025-12-18T22:10:44.201",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064715,1766095844211,-152.0,0.00017,2,"2025-12-18T22:10:44.211",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064716,1766095844221,-152.0,0.00017,2,"2025-12-18T22:10:44.221",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064717,1766095844231,-835.0,0.00017,2,"2025-12-18T22:10:44.231",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064718,1766095844242,-1255.0,0.00017,2,"2025-12-18T22:10:44.242",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064719,1766095844251,-152.0,0.00017,2,"2025-12-18T22:10:44.251",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064720,1766095844264,-152.0,0.00017,2,"2025-12-18T22:10:44.264",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064721,1766095844275,-835.0,0.00017,2,"2025-12-18T22:10:44.275",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064722,1766095844285,-1255.0,0.00017,2,"2025-12-18T22:10:44.285",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064723,1766095844296,-152.0,0.00017,2,"2025-12-18T22:10:44.296",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064724,1766095844305,-152.0,0.00017,2,"2025-12-18T22:10:44.305",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064725,1766095844316,-835.0,0.00017,2,"2025-12-18T22:10:44.316",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064726,1766095844327,-1255.0,0.00017,2,"2025-12-18T22:10:44.327",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064727,1766095844337,-152.0,0.00017,2,"2025-12-18T22:10:44.337",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064728,1766095844348,-152.0,0.00017,2,"2025-12-18T22:10:44.348",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064729,1766095844808,-471.59604234,0.00017,2,"2025-12-18T22:10:44.808",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064730,1766095844818,-1255.0,0.00017,2,"2025-12-18T22:10:44.818",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064731,1766095844828,-152.0,0.00017,2,"2025-12-18T22:10:44.828",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064732,1766095844838,-152.0,0.00017,2,"2025-12-18T22:10:44.838",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064733,1766095844848,-835.0,0.00017,2,"2025-12-18T22:10:44.848",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064734,1766095844858,-1255.0,0.00017,2,"2025-12-18T22:10:44.858",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064735,1766095844867,-282.05835074,0.00017,2,"2025-12-18T22:10:44.867",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064736,1766095844882,-152.0,0.00017,2,"2025-12-18T22:10:44.882",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064737,1766095844902,-1255.0,0.00017,2,"2025-12-18T22:10:44.902",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064738,1766095844916,-152.0,0.00017,2,"2025-12-18T22:10:44.916",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064739,1766095844925,-152.0,0.00017,2,"2025-12-18T22:10:44.925",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064740,1766095844935,-1255.0,0.00017,2,"2025-12-18T22:10:44.935",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064741,1766095844944,-152.0,0.00017,2,"2025-12-18T22:10:44.944",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064742,1766095844954,-152.0,0.00017,2,"2025-12-18T22:10:44.954",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064743,1766095844964,-1255.0,0.00017,2,"2025-12-18T22:10:44.964",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064744,1766095844975,-152.0,0.00017,2,"2025-12-18T22:10:44.975",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064745,1766095844990,-152.0,0.00017,2,"2025-12-18T22:10:44.990",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064746,1766095845001,-200.5746395,0.00017,2,"2025-12-18T22:10:45.001",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064747,1766095845012,-1255.0,0.00017,2,"2025-12-18T22:10:45.012",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064748,1766095845022,-1255.0,0.00017,2,"2025-12-18T22:10:45.022",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064749,1766095845031,-1255.0,0.00017,2,"2025-12-18T22:10:45.031",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064750,1766095845041,-1255.0,0.00017,2,"2025-12-18T22:10:45.041",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064751,1766095845052,-1255.0,0.00017,2,"2025-12-18T22:10:45.052",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064752,1766095845062,-153.0,0.00017,2,"2025-12-18T22:10:45.062",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064753,1766095845073,-1255.0,0.00017,2,"2025-12-18T22:10:45.073",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064754,1766095845083,-153.0,0.00017,2,"2025-12-18T22:10:45.083",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064755,1766095845093,-1255.0,0.00017,2,"2025-12-18T22:10:45.093",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064756,1766095845103,-153.0,0.00017,2,"2025-12-18T22:10:45.103",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064757,1766095845113,-1255.0,0.00017,2,"2025-12-18T22:10:45.113",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064758,1766095845124,-153.0,0.00017,2,"2025-12-18T22:10:45.124",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064759,1766095845134,-153.0,0.00017,2,"2025-12-18T22:10:45.134",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064760,1766095845144,-1255.0,0.00017,2,"2025-12-18T22:10:45.144",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064761,1766095845154,-153.0,0.00017,2,"2025-12-18T22:10:45.154",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064762,1766095845164,-1255.0,0.00017,2,"2025-12-18T22:10:45.164",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064763,1766095845174,-153.0,0.00017,2,"2025-12-18T22:10:45.174",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064764,1766095845183,-1255.0,0.00017,2,"2025-12-18T22:10:45.183",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064765,1766095845193,-153.0,0.00017,2,"2025-12-18T22:10:45.193",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064766,1766095845202,-1255.0,0.00017,2,"2025-12-18T22:10:45.202",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064767,1766095845212,-153.0,0.00017,2,"2025-12-18T22:10:45.212",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064768,1766095845222,-1255.0,0.00017,2,"2025-12-18T22:10:45.222",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064769,1766095845233,-1255.0,0.00017,2,"2025-12-18T22:10:45.233",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064770,1766095845245,-209.18343797,0.00017041,2,"2025-12-18T22:10:45.245",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064771,1766095845255,-292.0,0.00017128,2,"2025-12-18T22:10:45.255",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064772,1766095845265,-200.0,0.00017174,2,"2025-12-18T22:10:45.265",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064773,1766095845275,-166.66,0.00017198,2,"2025-12-18T22:10:45.275",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064774,1766095845285,-368.0,0.00017199,2,"2025-12-18T22:10:45.285",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064775,1766095845297,-292.0,0.00017199,2,"2025-12-18T22:10:45.297",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064776,1766095845308,-1051.33,0.00017266,2,"2025-12-18T22:10:45.308",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064777,1766095845318,-414.13,0.00017342,2,"2025-12-18T22:10:45.318",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064778,1766095845328,-500.0,0.00017397,2,"2025-12-18T22:10:45.328",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064779,1766095845338,-170.00143321,0.00017476,2,"2025-12-18T22:10:45.338",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064780,1766095845348,-287.16817775,0.00017531,2,"2025-12-18T22:10:45.348",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064781,1766095845357,-200.0,0.00017531,2,"2025-12-18T22:10:45.357",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064782,1766095845368,-617.40005154,0.00017531,2,"2025-12-18T22:10:45.368",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064783,1766095845377,-151.0,0.00017531,2,"2025-12-18T22:10:45.377",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064784,1766095845389,-225.18697532,0.00017531,2,"2025-12-18T22:10:45.389",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064785,1766095845398,-800.0,0.00017534,2,"2025-12-18T22:10:45.398",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064786,1766095845408,-1051.33,0.0001754,2,"2025-12-18T22:10:45.408",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064787,1766095845417,-368.0,0.00017564,2,"2025-12-18T22:10:45.417",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064788,1766095845427,-367.05,0.00017661,2,"2025-12-18T22:10:45.427",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064789,1766095845436,-274.0,0.00017692,2,"2025-12-18T22:10:45.436",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064790,1766095845446,-274.0,0.00017744,2,"2025-12-18T22:10:45.446",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064791,1766095845456,-1051.33,0.00017814,2,"2025-12-18T22:10:45.456",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064792,1766095845467,-420.0,0.00017861,2,"2025-12-18T22:10:45.467",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064793,1766095845478,-1680.0,0.0001795,2,"2025-12-18T22:10:45.478",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064794,1766095845488,-5000.0,0.00017976,3,"2025-12-18T22:10:45.488",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064795,1766095845500,-1699.95821387,0.00017976,2,"2025-12-18T22:10:45.500",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064796,1766095845510,-206.95572497,0.00017976,2,"2025-12-18T22:10:45.510",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064797,1766095845521,-428.83782321,0.00017976,2,"2025-12-18T22:10:45.521",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064798,1766095845531,-195.0,0.00017977,2,"2025-12-18T22:10:45.531",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064799,1766095845541,-250.0,0.00017977,2,"2025-12-18T22:10:45.541",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064800,1766095845551,-300.0,0.00017977,2,"2025-12-18T22:10:45.551",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064801,1766095845562,-300.0,0.00017977,2,"2025-12-18T22:10:45.562",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064802,1766095845572,-300.0,0.00017978,2,"2025-12-18T22:10:45.572",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064803,1766095845582,-300.0,0.00017978,2,"2025-12-18T22:10:45.582",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064804,1766095845592,-250.0,0.00017978,2,"2025-12-18T22:10:45.592",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064805,1766095845603,-193.0,0.00017978,2,"2025-12-18T22:10:45.603",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064806,1766095845612,-195.0,0.00017979,2,"2025-12-18T22:10:45.612",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064807,1766095845622,-300.0,0.00017979,2,"2025-12-18T22:10:45.622",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064808,1766095845634,-1000.0,0.00017993,2,"2025-12-18T22:10:45.634",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064809,1766095845644,-666.0,0.00017999,2,"2025-12-18T22:10:45.644",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064810,1766095845654,-300.0,0.00017999,2,"2025-12-18T22:10:45.654",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064811,1766095845663,-666.0,0.00017999,2,"2025-12-18T22:10:45.663",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064812,1766095845674,-300.0,0.00017999,2,"2025-12-18T22:10:45.674",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064813,1766095845684,-88227.7868924,0.00018,2,"2025-12-18T22:10:45.684",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064814,1766095845694,-313.73568044,0.0001804,2,"2025-12-18T22:10:45.694",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064815,1766095845704,-195.0,0.00018069,2,"2025-12-18T22:10:45.704",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064816,1766095845714,-300.0,0.00018077,2,"2025-12-18T22:10:45.714",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064817,1766095845724,-640.24385345,0.00018079,2,"2025-12-18T22:10:45.724",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064818,1766095845734,-151.0,0.00018079,2,"2025-12-18T22:10:45.734",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064819,1766095845745,-342.94354486,0.00018079,2,"2025-12-18T22:10:45.745",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064820,1766095845756,-800.0,0.00018082,2,"2025-12-18T22:10:45.756",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064821,1766095845767,-195.0,0.00018082,2,"2025-12-18T22:10:45.767",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064822,1766095845777,-300.0,0.00018087,2,"2025-12-18T22:10:45.777",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064823,1766095845787,-300.0,0.00018087,2,"2025-12-18T22:10:45.787",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064824,1766095845797,-1051.33,0.00018088,2,"2025-12-18T22:10:45.797",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064825,1766095845807,-250.0,0.00018156,2,"2025-12-18T22:10:45.807",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064826,1766095845818,-274.0,0.00018179,2,"2025-12-18T22:10:45.818",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064827,1766095845828,-159.34,0.00018194,2,"2025-12-18T22:10:45.828",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064828,1766095845838,-274.0,0.00018209,2,"2025-12-18T22:10:45.838",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064830,1766095845848,-274.0,0.00018252,2,"2025-12-18T22:10:45.848",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064831,1766095845858,-1051.33,0.00018362,2,"2025-12-18T22:10:45.858",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064832,1766095845868,-7392.4671031,0.00018422,2,"2025-12-18T22:10:45.868",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064833,1766095845879,-666.0,0.000185,2,"2025-12-18T22:10:45.879",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064834,1766095845889,-300.0,0.000185,2,"2025-12-18T22:10:45.889",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064835,1766095845899,-666.0,0.000185,2,"2025-12-18T22:10:45.899",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064836,1766095845910,-300.0,0.000185,2,"2025-12-18T22:10:45.910",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064837,1766095845923,-18883.9039952,0.00018501,2,"2025-12-18T22:10:45.923",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064838,1766095845933,-949.3714256,0.00018522,2,"2025-12-18T22:10:45.933",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064839,1766095845942,-3077.3992908,0.00018526,2,"2025-12-18T22:10:45.942",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064840,1766095845954,-4775.4341946,0.00018539,2,"2025-12-18T22:10:45.954",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064841,1766095845964,-274.0,0.00018559,2,"2025-12-18T22:10:45.964",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064842,1766095845976,-663.93287602,0.00018627,2,"2025-12-18T22:10:45.976",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064843,1766095845988,-151.0,0.00018627,2,"2025-12-18T22:10:45.988",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064844,1766095845998,-1051.33,0.00018636,2,"2025-12-18T22:10:45.998",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064845,1766095846008,-274.0,0.00018666,2,"2025-12-18T22:10:46.008",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064846,1766095846019,-159.34,0.0001868,2,"2025-12-18T22:10:46.019",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064847,1766095846029,-414.13,0.00018712,2,"2025-12-18T22:10:46.029",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064848,1766095846039,-800.0,0.0001876,2,"2025-12-18T22:10:46.039",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064849,1766095846051,-274.0,0.00018783,2,"2025-12-18T22:10:46.051",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064850,1766095846060,-151.8,0.000188,2,"2025-12-18T22:10:46.060",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064851,1766095846070,-300.0,0.0001885,2,"2025-12-18T22:10:46.070",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064852,1766095846081,-1649.4823686,0.00018886,2,"2025-12-18T22:10:46.081",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064853,1766095846092,-1051.33,0.0001891,2,"2025-12-18T22:10:46.092",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064854,1766095846101,-4213.5685226,0.00018971,2,"2025-12-18T22:10:46.101",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064855,1766095846112,-211.8333982,0.00018987,2,"2025-12-18T22:10:46.112",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064856,1766095846122,-686.6605966,0.00018992,2,"2025-12-18T22:10:46.122",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064857,1766095846132,-452.42388811,0.00018999,2,"2025-12-18T22:10:46.132",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064858,1766095846142,-500.0,0.00018999,2,"2025-12-18T22:10:46.142",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064859,1766095846153,-500.0,0.00018999,2,"2025-12-18T22:10:46.153",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064860,1766095846163,-666.0,0.00018999,2,"2025-12-18T22:10:46.163",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064861,1766095846173,-300.0,0.00018999,2,"2025-12-18T22:10:46.173",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064862,1766095846183,-666.0,0.00018999,2,"2025-12-18T22:10:46.183",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064863,1766095846193,-300.0,0.00018999,2,"2025-12-18T22:10:46.193",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064864,1766095846202,-471.64985496,0.00019,2,"2025-12-18T22:10:46.202",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064865,1766095846212,-140425.2366886,0.00019,2,"2025-12-18T22:10:46.212",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064866,1766095846223,-151.0,0.00019,2,"2025-12-18T22:10:46.223",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064867,1766095846233,-151.0,0.00019,2,"2025-12-18T22:10:46.233",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064868,1766095846242,-151.0,0.00019,2,"2025-12-18T22:10:46.242",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064869,1766095846254,-151.0,0.00019,2,"2025-12-18T22:10:46.254",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064870,1766095846264,-151.0,0.00019,2,"2025-12-18T22:10:46.264",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064871,1766095846274,-174.653609,0.00019,2,"2025-12-18T22:10:46.274",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064872,1766095846283,-683.87912746,0.00019,2,"2025-12-18T22:10:46.283",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064874,1766095846293,-151.0,0.00019,2,"2025-12-18T22:10:46.293",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064875,1766095846305,-206.951539,0.00019,2,"2025-12-18T22:10:46.305",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064876,1766095846315,-206.951539,0.00019,2,"2025-12-18T22:10:46.315",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064877,1766095846325,-206.951539,0.00019,2,"2025-12-18T22:10:46.325",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064878,1766095846335,-206.951539,0.00019,2,"2025-12-18T22:10:46.335",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064879,1766095846345,-380.14771,0.00019,2,"2025-12-18T22:10:46.345",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064881,1766095846355,-380.14771,0.00019,2,"2025-12-18T22:10:46.355",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064882,1766095846364,-380.14771,0.00019,2,"2025-12-18T22:10:46.364",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064883,1766095846374,-380.14771,0.00019,2,"2025-12-18T22:10:46.374",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064884,1766095846384,-151.0,0.00019,2,"2025-12-18T22:10:46.384",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064885,1766095846393,-155.117425,0.00019,2,"2025-12-18T22:10:46.393",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064886,1766095846403,-151.0,0.00019,2,"2025-12-18T22:10:46.403",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064887,1766095846413,-151.0,0.00019,2,"2025-12-18T22:10:46.413",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064888,1766095846423,-345.513338,0.00019,2,"2025-12-18T22:10:46.423",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064889,1766095846432,-151.0,0.00019,2,"2025-12-18T22:10:46.432",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064890,1766095846442,-345.513338,0.00019,2,"2025-12-18T22:10:46.442",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064891,1766095846451,-294.1217,0.00019,2,"2025-12-18T22:10:46.451",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064892,1766095846461,-345.513338,0.00019,2,"2025-12-18T22:10:46.461",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064893,1766095846471,-345.513338,0.00019,2,"2025-12-18T22:10:46.471",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064894,1766095846480,-151.0,0.00019,2,"2025-12-18T22:10:46.480",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064895,1766095846490,-151.0,0.00019,2,"2025-12-18T22:10:46.490",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064896,1766095846500,-157.196343,0.00019,2,"2025-12-18T22:10:46.500",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064898,1766095846509,-223.043096,0.00019,2,"2025-12-18T22:10:46.509",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064899,1766095846519,-223.043096,0.00019,2,"2025-12-18T22:10:46.519",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064900,1766095846528,-223.043096,0.00019,2,"2025-12-18T22:10:46.528",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064901,1766095846538,-223.043096,0.00019,2,"2025-12-18T22:10:46.538",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064902,1766095846548,-1307.408472,0.00019,2,"2025-12-18T22:10:46.548",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064903,1766095846559,-1307.408472,0.00019,2,"2025-12-18T22:10:46.559",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064904,1766095846569,-1307.408472,0.00019,2,"2025-12-18T22:10:46.569",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064905,1766095846579,-1307.408472,0.00019,2,"2025-12-18T22:10:46.579",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064906,1766095846588,-151.0,0.00019,2,"2025-12-18T22:10:46.588",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064907,1766095846597,-151.0,0.00019,2,"2025-12-18T22:10:46.597",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064908,1766095846606,-151.0,0.00019,2,"2025-12-18T22:10:46.606",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064910,1766095846616,-529.202038,0.00019,2,"2025-12-18T22:10:46.616",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064911,1766095846627,-529.202038,0.00019,2,"2025-12-18T22:10:46.627",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064912,1766095846639,-529.202038,0.00019,2,"2025-12-18T22:10:46.639",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064913,1766095846649,-529.202038,0.00019,2,"2025-12-18T22:10:46.649",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064914,1766095846658,-151.0,0.00019,2,"2025-12-18T22:10:46.658",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064915,1766095846668,-1065.5433966,0.00019006,2,"2025-12-18T22:10:46.668",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064916,1766095846678,-166.66,0.0001901,2,"2025-12-18T22:10:46.678",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064917,1766095846688,-2098.9058608,0.0001916,2,"2025-12-18T22:10:46.688",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064918,1766095846698,-666.0,0.00019164,2,"2025-12-18T22:10:46.698",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064919,1766095846708,-207.4,0.00019174,2,"2025-12-18T22:10:46.708",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064920,1766095846718,-688.49839244,0.00019175,2,"2025-12-18T22:10:46.718",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064921,1766095846732,-200.05404458,0.00019175,2,"2025-12-18T22:10:46.732",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064922,1766095846741,-151.0,0.00019178,2,"2025-12-18T22:10:46.741",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064923,1766095846751,-151.0,0.00019178,2,"2025-12-18T22:10:46.751",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064924,1766095846760,-151.0,0.00019178,2,"2025-12-18T22:10:46.760",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064925,1766095846770,-151.0,0.00019178,2,"2025-12-18T22:10:46.770",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064926,1766095846779,-151.0,0.00019178,2,"2025-12-18T22:10:46.779",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064927,1766095846789,-151.0,0.00019178,2,"2025-12-18T22:10:46.789",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064928,1766095846799,-151.0,0.00019178,2,"2025-12-18T22:10:46.799",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064929,1766095846808,-163.549323,0.00019178,2,"2025-12-18T22:10:46.808",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064930,1766095846818,-151.0,0.00019178,2,"2025-12-18T22:10:46.818",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064931,1766095846828,-151.0,0.00019178,2,"2025-12-18T22:10:46.828",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064932,1766095846837,-151.0,0.00019178,2,"2025-12-18T22:10:46.837",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064933,1766095846847,-151.0,0.00019178,2,"2025-12-18T22:10:46.847",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064934,1766095846857,-151.0,0.00019178,2,"2025-12-18T22:10:46.857",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064935,1766095846867,-151.0,0.00019178,2,"2025-12-18T22:10:46.867",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064936,1766095846876,-623.603896,0.00019178,2,"2025-12-18T22:10:46.876",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064937,1766095846886,-623.603896,0.00019178,2,"2025-12-18T22:10:46.886",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064938,1766095846896,-623.603896,0.00019178,2,"2025-12-18T22:10:46.896",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064939,1766095846907,-623.603896,0.00019178,2,"2025-12-18T22:10:46.907",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064940,1766095846919,-623.603896,0.00019178,2,"2025-12-18T22:10:46.919",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064941,1766095846930,-623.603896,0.00019178,2,"2025-12-18T22:10:46.930",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064942,1766095846940,-623.603896,0.00019178,2,"2025-12-18T22:10:46.940",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064943,1766095846951,-623.603896,0.00019178,2,"2025-12-18T22:10:46.951",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064944,1766095846962,-151.0,0.00019178,2,"2025-12-18T22:10:46.962",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064945,1766095846972,-151.0,0.00019178,2,"2025-12-18T22:10:46.972",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064946,1766095846982,-1051.33,0.00019184,2,"2025-12-18T22:10:46.982",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064947,1766095846993,-2688.0,0.000194,5,"2025-12-18T22:10:46.993",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064949,1766095847003,-800.0,0.00019438,2,"2025-12-18T22:10:47.003",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064950,1766095847013,-1051.3450766,0.00019458,2,"2025-12-18T22:10:47.013",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064951,1766095847022,-159.34,0.0001951,2,"2025-12-18T22:10:47.022",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064952,1766095847033,-228.0,0.00019521,2,"2025-12-18T22:10:47.033",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064953,1766095847043,-367.05,0.00019624,2,"2025-12-18T22:10:47.043",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064954,1766095847053,-468.3292008,0.00019644,2,"2025-12-18T22:10:47.053",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064955,1766095847063,-2351.0,0.00019717,2,"2025-12-18T22:10:47.063",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064956,1766095847072,-713.97283296,0.00019723,2,"2025-12-18T22:10:47.072",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064957,1766095847082,-159.33,0.00019855,2,"2025-12-18T22:10:47.082",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064958,1766095847092,-500.0,0.00019868,2,"2025-12-18T22:10:47.092",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064959,1766095847102,-500.0,0.00019868,2,"2025-12-18T22:10:47.102",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064960,1766095847111,-500.0,0.00019949,2,"2025-12-18T22:10:47.111",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064961,1766095847121,-509.63641778,0.00019949,2,"2025-12-18T22:10:47.121",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064962,1766095847131,-218.99289129,0.00019949,2,"2025-12-18T22:10:47.131",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064963,1766095847140,-666.0,0.00019949,2,"2025-12-18T22:10:47.140",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064964,1766095847150,-115679.57826431,0.0001995,15,"2025-12-18T22:10:47.150",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064965,1766095847160,-2321.37857263,0.0001995,15,"2025-12-18T22:10:47.160",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064966,1766095847169,-1000.0,0.00019992,2,"2025-12-18T22:10:47.169",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064967,1766095847178,-666.0,0.00019999,2,"2025-12-18T22:10:47.178",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064968,1766095847188,-10872.48265043,0.0002,2,"2025-12-18T22:10:47.188",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064969,1766095847198,-1527.13357384,0.0002,2,"2025-12-18T22:10:47.198",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064970,1766095847207,-415.21734206,0.0002,2,"2025-12-18T22:10:47.207",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064971,1766095847381,-5212.78556735,0.0002,2,"2025-12-18T22:10:47.381",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064972,1766095847391,-205.66,0.0002,2,"2025-12-18T22:10:47.391",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064973,1766095847400,-186.5,0.0002,2,"2025-12-18T22:10:47.400",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064974,1766095847410,-800.0,0.00020116,2,"2025-12-18T22:10:47.410",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064975,1766095847420,-239.31,0.00020187,2,"2025-12-18T22:10:47.420",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064976,1766095847430,-740.38982778,0.00020271,2,"2025-12-18T22:10:47.430",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064977,1766095847439,-191.48,0.00020548,2,"2025-12-18T22:10:47.439",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064978,1766095847448,-2000.0,0.000207,2,"2025-12-18T22:10:47.448",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064979,1766095847457,-800.0,0.00020795,2,"2025-12-18T22:10:47.457",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064980,1766095847467,-435.93527217,0.00020819,2,"2025-12-18T22:10:47.467",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064981,1766095847476,-382.75862216,0.000213,2,"2025-12-18T22:10:47.476",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064982,1766095847485,-7970.84662077,0.00021356,2,"2025-12-18T22:10:47.485",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064983,1766095847494,-2485.55773122,0.00021429,2,"2025-12-18T22:10:47.494",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064984,1766095847503,-367.05,0.00021586,2,"2025-12-18T22:10:47.503",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064985,1766095847513,-1722.0,0.00021657,2,"2025-12-18T22:10:47.513",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064986,1766095847522,-666.0,0.00021894,2,"2025-12-18T22:10:47.522",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064987,1766095847531,-1594.374,0.00021895,2,"2025-12-18T22:10:47.531",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064988,1766095847541,-1325.0,0.00021895,2,"2025-12-18T22:10:47.541",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064989,1766095847551,-612.0,0.00021895,2,"2025-12-18T22:10:47.551",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064990,1766095847560,-1607.0,0.00021895,2,"2025-12-18T22:10:47.560",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064991,1766095847570,-1261.0,0.00021895,2,"2025-12-18T22:10:47.570",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064992,1766095847580,-564.0,0.00021895,2,"2025-12-18T22:10:47.580",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064993,1766095847590,-1197.0,0.00021895,2,"2025-12-18T22:10:47.590",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064994,1766095847601,-922.726,0.00021895,2,"2025-12-18T22:10:47.601",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064995,1766095847611,-2427.0,0.00021895,2,"2025-12-18T22:10:47.611",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064996,1766095847620,-4800.0,0.00021895,2,"2025-12-18T22:10:47.620",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064997,1766095847631,-6525.0,0.00021895,2,"2025-12-18T22:10:47.631",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064998,1766095847641,-215.0738,0.00021913,2,"2025-12-18T22:10:47.641",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399064999,1766095847650,-5000.0,0.00021918,2,"2025-12-18T22:10:47.650",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065000,1766095847660,-151.0,0.00021918,2,"2025-12-18T22:10:47.660",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065001,1766095847669,-151.0,0.00021918,2,"2025-12-18T22:10:47.669",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065002,1766095847678,-151.0,0.00021918,2,"2025-12-18T22:10:47.678",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065003,1766095847687,-151.0,0.00021918,2,"2025-12-18T22:10:47.687",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065004,1766095847695,-151.0,0.00021918,2,"2025-12-18T22:10:47.695",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065005,1766095847704,-151.0,0.00021918,2,"2025-12-18T22:10:47.704",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065006,1766095847713,-151.0,0.00021918,2,"2025-12-18T22:10:47.713",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065007,1766095847722,-151.0,0.00021918,2,"2025-12-18T22:10:47.722",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065008,1766095847731,-151.0,0.00021918,2,"2025-12-18T22:10:47.731",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065009,1766095847740,-241.301032,0.00021918,2,"2025-12-18T22:10:47.740",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065010,1766095847749,-1000.0,0.00021991,2,"2025-12-18T22:10:47.749",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065011,1766095847760,-1884.23,0.00022,7,"2025-12-18T22:10:47.760",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065012,1766095847769,-1692.76,0.00022063,2,"2025-12-18T22:10:47.769",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065013,1766095847778,-525.75240698,0.00022224,2,"2025-12-18T22:10:47.778",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065014,1766095847787,-501.33055193,0.00022224,2,"2025-12-18T22:10:47.787",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065015,1766095847797,-150.0,0.00022225,2,"2025-12-18T22:10:47.797",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065016,1766095847807,-150.086,0.00022225,2,"2025-12-18T22:10:47.807",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065017,1766095847818,-150.104,0.00022225,2,"2025-12-18T22:10:47.818",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065018,1766095847828,-150.08,0.00022225,2,"2025-12-18T22:10:47.828",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065019,1766095847837,-150.0,0.00022225,2,"2025-12-18T22:10:47.837",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065020,1766095847846,-151.10279998,0.00022445,2,"2025-12-18T22:10:47.846",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065021,1766095847855,-367.05,0.00023548,2,"2025-12-18T22:10:47.855",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065022,1766095847864,-2000.0,0.000238,2,"2025-12-18T22:10:47.864",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065023,1766095847873,-7970.84662077,0.00023863,2,"2025-12-18T22:10:47.873",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065024,1766095847882,-1000.0,0.0002399,2,"2025-12-18T22:10:47.882",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065025,1766095847891,-151.10279998,0.00024049,2,"2025-12-18T22:10:47.891",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065026,1766095847901,-150.0,0.00024219,2,"2025-12-18T22:10:47.901",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065027,1766095847911,-2276.01561998,0.00024219,2,"2025-12-18T22:10:47.911",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065028,1766095847924,-150.0,0.00024219,2,"2025-12-18T22:10:47.924",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065029,1766095847933,-552.23335344,0.00024219,2,"2025-12-18T22:10:47.933",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065030,1766095847942,-2000.0,0.000244,2,"2025-12-18T22:10:47.942",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065031,1766095847951,-247.35450026,0.00024517,2,"2025-12-18T22:10:47.951",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065032,1766095847962,-500.0,0.00024517,2,"2025-12-18T22:10:47.962",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065033,1766095847971,-500.0,0.00024517,2,"2025-12-18T22:10:47.971",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065034,1766095847980,-500.0,0.00024517,2,"2025-12-18T22:10:47.980",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065035,1766095847990,-530.90558396,0.00024517,2,"2025-12-18T22:10:47.990",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065036,1766095848000,-539.77350607,0.00024517,2,"2025-12-18T22:10:48.000",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065037,1766095848009,-500.0,0.00024517,2,"2025-12-18T22:10:48.009",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065038,1766095848018,-500.0,0.00024517,2,"2025-12-18T22:10:48.018",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065039,1766095848028,-500.0,0.00024517,2,"2025-12-18T22:10:48.028",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065040,1766095848037,-500.0,0.00024517,2,"2025-12-18T22:10:48.037",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065041,1766095848046,-223.0315306,0.00024652,2,"2025-12-18T22:10:48.046",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065042,1766095848055,-1000.0,0.00024658,2,"2025-12-18T22:10:48.055",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065043,1766095848064,-151.0,0.00024658,2,"2025-12-18T22:10:48.064",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065044,1766095848074,-151.0,0.00024658,2,"2025-12-18T22:10:48.074",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065045,1766095848083,-151.0,0.00024658,2,"2025-12-18T22:10:48.083",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065046,1766095848092,-151.0,0.00024658,2,"2025-12-18T22:10:48.092",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065047,1766095848102,-170.241995,0.00024658,2,"2025-12-18T22:10:48.102",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065048,1766095848111,-379.152,0.00024658,3,"2025-12-18T22:10:48.111",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065049,1766095848120,-191.04,0.00024658,7,"2025-12-18T22:10:48.120",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065050,1766095848131,-500.0,0.00024699,2,"2025-12-18T22:10:48.131",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065051,1766095848141,-560.38780277,0.00024699,2,"2025-12-18T22:10:48.141",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065052,1766095848150,-500.0,0.00024699,2,"2025-12-18T22:10:48.150",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065053,1766095848159,-500.0,0.00024699,2,"2025-12-18T22:10:48.159",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065054,1766095848168,-309.99245647,0.00024699,2,"2025-12-18T22:10:48.168",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065055,1766095848178,-500.0,0.00024699,2,"2025-12-18T22:10:48.178",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065056,1766095848187,-500.0,0.00024699,2,"2025-12-18T22:10:48.187",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065057,1766095848196,-500.0,0.00024699,2,"2025-12-18T22:10:48.196",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065058,1766095848205,-500.0,0.00024699,2,"2025-12-18T22:10:48.205",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065059,1766095848214,-500.0,0.00024699,2,"2025-12-18T22:10:48.214",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065060,1766095848223,-500.0,0.00024699,2,"2025-12-18T22:10:48.223",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065061,1766095848233,-500.0,0.00024699,2,"2025-12-18T22:10:48.233",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065062,1766095848244,-500.0,0.00024699,2,"2025-12-18T22:10:48.244",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065063,1766095848254,-1884.23,0.000247,7,"2025-12-18T22:10:48.254",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065064,1766095848264,-2025.43991,0.000248,2,"2025-12-18T22:10:48.264",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065065,1766095848274,-151.0,0.000248,7,"2025-12-18T22:10:48.274",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065066,1766095848283,-165.056361,0.000248,7,"2025-12-18T22:10:48.283",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065067,1766095848292,-151.0,0.000248,7,"2025-12-18T22:10:48.292",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065068,1766095848301,-151.0,0.000248,7,"2025-12-18T22:10:48.301",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065069,1766095848310,-151.0,0.000248,7,"2025-12-18T22:10:48.310",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065070,1766095848320,-151.0,0.000248,7,"2025-12-18T22:10:48.320",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065071,1766095848329,-151.0,0.000248,7,"2025-12-18T22:10:48.329",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065072,1766095848337,-151.0,0.000248,7,"2025-12-18T22:10:48.337",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065073,1766095848346,-151.0,0.000248,7,"2025-12-18T22:10:48.346",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065074,1766095848355,-206.951539,0.000248,7,"2025-12-18T22:10:48.355",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065075,1766095848364,-206.951539,0.000248,7,"2025-12-18T22:10:48.364",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065076,1766095848373,-206.951539,0.000248,7,"2025-12-18T22:10:48.373",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065077,1766095848383,-206.951539,0.000248,7,"2025-12-18T22:10:48.383",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065078,1766095848392,-380.14771,0.000248,2,"2025-12-18T22:10:48.392",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065079,1766095848402,-380.14771,0.000248,2,"2025-12-18T22:10:48.402",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065080,1766095848411,-380.14771,0.000248,2,"2025-12-18T22:10:48.411",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065081,1766095848421,-380.14771,0.000248,2,"2025-12-18T22:10:48.421",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065082,1766095848430,-254313.920659,0.000248,2,"2025-12-18T22:10:48.430",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065083,1766095848439,-151.0,0.000248,7,"2025-12-18T22:10:48.439",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065084,1766095848449,-529.202038,0.000248,7,"2025-12-18T22:10:48.449",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065085,1766095848459,-529.202038,0.000248,7,"2025-12-18T22:10:48.459",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065086,1766095848469,-529.202038,0.000248,7,"2025-12-18T22:10:48.469",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065087,1766095848480,-529.202038,0.000248,7,"2025-12-18T22:10:48.480",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065088,1766095848489,-151.0,0.000248,7,"2025-12-18T22:10:48.489",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065089,1766095848499,-151.0,0.000248,7,"2025-12-18T22:10:48.499",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065090,1766095848508,-1323.104,0.00024895,2,"2025-12-18T22:10:48.508",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065091,1766095848519,-612.0,0.00024895,2,"2025-12-18T22:10:48.519",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065092,1766095848528,-1607.0,0.00024895,2,"2025-12-18T22:10:48.528",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065093,1766095848538,-1261.0,0.00024895,2,"2025-12-18T22:10:48.538",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065094,1766095848548,-564.0,0.00024895,2,"2025-12-18T22:10:48.548",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065095,1766095848557,-1197.0,0.00024895,2,"2025-12-18T22:10:48.557",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065096,1766095848568,-911.0,0.00024895,2,"2025-12-18T22:10:48.568",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065097,1766095848577,-2427.0,0.00024895,2,"2025-12-18T22:10:48.577",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065098,1766095848587,-391.452,0.00024895,2,"2025-12-18T22:10:48.587",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065099,1766095848597,-1741.055,0.00024895,2,"2025-12-18T22:10:48.597",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065100,1766095848606,-151.0,0.000249,7,"2025-12-18T22:10:48.606",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065101,1766095848616,-151.0,0.000249,7,"2025-12-18T22:10:48.616",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065102,1766095848627,-151.0,0.000249,7,"2025-12-18T22:10:48.627",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065103,1766095848637,-151.0,0.000249,7,"2025-12-18T22:10:48.637",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065104,1766095848647,-623.603896,0.000249,7,"2025-12-18T22:10:48.647",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065105,1766095848657,-623.603896,0.000249,7,"2025-12-18T22:10:48.657",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065106,1766095848666,-623.603896,0.000249,7,"2025-12-18T22:10:48.666",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065107,1766095848676,-623.603896,0.000249,7,"2025-12-18T22:10:48.676",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065108,1766095848686,-151.0,0.000249,7,"2025-12-18T22:10:48.686",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065109,1766095848695,-151.0,0.000249,7,"2025-12-18T22:10:48.695",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065110,1766095848705,-345.513338,0.000249,7,"2025-12-18T22:10:48.705",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065111,1766095848714,-151.0,0.000249,7,"2025-12-18T22:10:48.714",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065112,1766095848725,-345.513338,0.000249,7,"2025-12-18T22:10:48.725",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065113,1766095848735,-345.513338,0.000249,7,"2025-12-18T22:10:48.735",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065114,1766095848744,-345.513338,0.000249,7,"2025-12-18T22:10:48.744",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065115,1766095848753,-151.0,0.000249,7,"2025-12-18T22:10:48.753",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065116,1766095848762,-151.0,0.000249,7,"2025-12-18T22:10:48.762",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065117,1766095848771,-223.043096,0.000249,7,"2025-12-18T22:10:48.771",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065118,1766095848781,-223.043096,0.000249,7,"2025-12-18T22:10:48.781",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065119,1766095848791,-223.043096,0.000249,7,"2025-12-18T22:10:48.791",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065120,1766095848800,-223.043096,0.000249,7,"2025-12-18T22:10:48.800",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065121,1766095848809,-1307.408472,0.000249,7,"2025-12-18T22:10:48.809",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065122,1766095848819,-1307.408472,0.000249,7,"2025-12-18T22:10:48.819",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065123,1766095848829,-1307.408472,0.000249,7,"2025-12-18T22:10:48.829",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065124,1766095848838,-1307.408472,0.000249,7,"2025-12-18T22:10:48.838",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065125,1766095848847,-151.0,0.000249,7,"2025-12-18T22:10:48.847",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065126,1766095848856,-151.0,0.000249,7,"2025-12-18T22:10:48.856",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065127,1766095848866,-151.0,0.000249,7,"2025-12-18T22:10:48.866",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065128,1766095848875,-151.0,0.000249,7,"2025-12-18T22:10:48.875",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065129,1766095848885,-150.0,0.00025225,2,"2025-12-18T22:10:48.885",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065130,1766095848894,-151.10279998,0.00025652,2,"2025-12-18T22:10:48.894",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065131,1766095848904,-382.75862216,0.000257,2,"2025-12-18T22:10:48.904",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065132,1766095848917,-7970.84662077,0.00026369,2,"2025-12-18T22:10:48.917",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065133,1766095848926,-239.31,0.00026676,2,"2025-12-18T22:10:48.926",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065134,1766095848936,-2000.0,0.00027,2,"2025-12-18T22:10:48.936",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065135,1766095848945,-2417.212493,0.0002701,2,"2025-12-18T22:10:48.945",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065136,1766095848958,-151.10279998,0.00027255,2,"2025-12-18T22:10:48.958",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065137,1766095848967,-150.0,0.00027369,2,"2025-12-18T22:10:48.967",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065138,1766095848977,-231.28369723,0.00027391,2,"2025-12-18T22:10:48.977",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065139,1766095848986,-221.46198175,0.00027397,7,"2025-12-18T22:10:48.986",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065140,1766095848995,-151.0,0.00027397,7,"2025-12-18T22:10:48.995",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065141,1766095849004,-151.0,0.00027397,7,"2025-12-18T22:10:49.004",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065142,1766095849013,-151.0,0.00027397,7,"2025-12-18T22:10:49.013",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065143,1766095849023,-500.0,0.00027397,14,"2025-12-18T22:10:49.023",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065144,1766095849033,-263.007995,0.00027397,7,"2025-12-18T22:10:49.033",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065145,1766095849042,-263.007995,0.00027397,7,"2025-12-18T22:10:49.042",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065146,1766095849052,-263.007995,0.00027397,7,"2025-12-18T22:10:49.052",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065147,1766095849061,-263.007995,0.00027397,7,"2025-12-18T22:10:49.061",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065148,1766095849071,-263.007995,0.00027397,7,"2025-12-18T22:10:49.071",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065149,1766095849081,-263.007995,0.00027397,7,"2025-12-18T22:10:49.081",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065150,1766095849090,-263.007995,0.00027397,7,"2025-12-18T22:10:49.090",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065151,1766095849099,-263.007995,0.00027397,7,"2025-12-18T22:10:49.099",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065152,1766095849109,-263.007995,0.00027397,7,"2025-12-18T22:10:49.109",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065153,1766095849118,-263.007995,0.00027397,7,"2025-12-18T22:10:49.118",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065154,1766095849128,-263.007995,0.00027397,7,"2025-12-18T22:10:49.128",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065155,1766095849139,-263.007995,0.00027397,7,"2025-12-18T22:10:49.139",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065156,1766095849149,-151.0,0.00027397,7,"2025-12-18T22:10:49.149",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065157,1766095849159,-151.0,0.00027397,7,"2025-12-18T22:10:49.159",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065158,1766095849171,-151.0,0.00027397,7,"2025-12-18T22:10:49.171",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065159,1766095849181,-152.936494,0.00027397,7,"2025-12-18T22:10:49.181",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065160,1766095849191,-151.0,0.00027397,7,"2025-12-18T22:10:49.191",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065161,1766095849201,-176.423173,0.00027397,7,"2025-12-18T22:10:49.201",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065162,1766095849211,-1884.23,0.000277,7,"2025-12-18T22:10:49.211",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065163,1766095849222,-608.994,0.00027895,2,"2025-12-18T22:10:49.222",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065164,1766095849232,-1607.0,0.00027895,2,"2025-12-18T22:10:49.232",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065165,1766095849242,-1261.0,0.00027895,2,"2025-12-18T22:10:49.242",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065166,1766095849254,-564.0,0.00027895,2,"2025-12-18T22:10:49.254",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065167,1766095849263,-1197.0,0.00027895,2,"2025-12-18T22:10:49.263",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065168,1766095849272,-911.0,0.00027895,2,"2025-12-18T22:10:49.272",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065169,1766095849282,-2427.0,0.00027895,2,"2025-12-18T22:10:49.282",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065170,1766095849292,-2000.0,0.000281,2,"2025-12-18T22:10:49.292",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065171,1766095849301,-151.10279998,0.00028858,2,"2025-12-18T22:10:49.301",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065172,1766095849310,-7970.84662077,0.00028875,2,"2025-12-18T22:10:49.310",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065173,1766095849320,-335.70294942,0.00028948,2,"2025-12-18T22:10:49.320",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065174,1766095849331,-10779.55448036,0.000295,7,"2025-12-18T22:10:49.331",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065175,1766095849341,-230.65875738,0.00029722,30,"2025-12-18T22:10:49.341",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065176,1766095849351,-4686.00587184,0.0003,2,"2025-12-18T22:10:49.351",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065177,1766095849360,-710.73018601,0.0003,21,"2025-12-18T22:10:49.360",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065178,1766095849370,-258.0,0.0003,14,"2025-12-18T22:10:49.370",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065179,1766095849379,-382.75862216,0.000301,2,"2025-12-18T22:10:49.379",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065180,1766095849388,-315.97987037,0.0003013,2,"2025-12-18T22:10:49.388",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065181,1766095849398,-356.77,0.00030137,30,"2025-12-18T22:10:49.398",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065182,1766095849407,-702.8,0.00030137,25,"2025-12-18T22:10:49.407",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065183,1766095849416,-345.52,0.00030137,25,"2025-12-18T22:10:49.416",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065184,1766095849426,-505.536,0.00030137,25,"2025-12-18T22:10:49.426",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065185,1766095849436,-254.72,0.00030137,27,"2025-12-18T22:10:49.436",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065186,1766095849445,-191.04,0.00030137,27,"2025-12-18T22:10:49.445",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065187,1766095849455,-150.0,0.000303,14,"2025-12-18T22:10:49.455",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065188,1766095849464,-258.0,0.00030411,14,"2025-12-18T22:10:49.464",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065189,1766095849473,-151.10279998,0.00030462,2,"2025-12-18T22:10:49.473",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065190,1766095849483,-200.500034,0.000307,3,"2025-12-18T22:10:49.483",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065191,1766095849492,-1261.0,0.00030895,2,"2025-12-18T22:10:49.492",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065192,1766095849501,-564.0,0.00030895,2,"2025-12-18T22:10:49.501",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065193,1766095849511,-1197.0,0.00030895,2,"2025-12-18T22:10:49.511",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065194,1766095849519,-911.0,0.00030895,2,"2025-12-18T22:10:49.519",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065195,1766095849529,-2427.0,0.00030895,2,"2025-12-18T22:10:49.529",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065196,1766095849538,-7970.84662077,0.00031381,2,"2025-12-18T22:10:49.538",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065197,1766095849547,-165.85,0.00031507,120,"2025-12-18T22:10:49.547",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065198,1766095849556,-258.0,0.00031644,14,"2025-12-18T22:10:49.556",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065199,1766095849565,-1500.0,0.000318,2,"2025-12-18T22:10:49.565",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065200,1766095849574,-1884.23,0.00032,7,"2025-12-18T22:10:49.574",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065201,1766095849583,-151.10279998,0.00032065,2,"2025-12-18T22:10:49.583",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065202,1766095849592,-200.0,0.000327,7,"2025-12-18T22:10:49.592",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065203,1766095849601,-208.0,0.0003286,30,"2025-12-18T22:10:49.601",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065204,1766095849610,-151.0,0.00032877,31,"2025-12-18T22:10:49.610",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065205,1766095849619,-151.0,0.00032877,31,"2025-12-18T22:10:49.619",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065206,1766095849628,-151.0,0.00032877,31,"2025-12-18T22:10:49.628",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065207,1766095849637,-163.939973,0.00032877,31,"2025-12-18T22:10:49.637",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065208,1766095849646,-151.0,0.00032877,31,"2025-12-18T22:10:49.646",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065209,1766095849655,-151.0,0.00032877,31,"2025-12-18T22:10:49.655",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065210,1766095849664,-151.0,0.00032877,31,"2025-12-18T22:10:49.664",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065211,1766095849674,-151.0,0.00032877,31,"2025-12-18T22:10:49.674",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065212,1766095849684,-151.0,0.00032877,31,"2025-12-18T22:10:49.684",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065213,1766095849695,-151.0,0.00032877,31,"2025-12-18T22:10:49.695",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065214,1766095849705,-500.0,0.00032877,2,"2025-12-18T22:10:49.705",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065215,1766095849715,-500.0,0.00032877,2,"2025-12-18T22:10:49.715",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065216,1766095849724,-500.0,0.00032877,7,"2025-12-18T22:10:49.724",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065217,1766095849733,-500.0,0.00032877,7,"2025-12-18T22:10:49.733",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065218,1766095849742,-262.52083062,0.00032877,7,"2025-12-18T22:10:49.742",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065219,1766095849751,-219.47,0.00033,2,"2025-12-18T22:10:49.751",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065220,1766095849760,-552.151561,0.00033,14,"2025-12-18T22:10:49.760",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065221,1766095849769,-239.31,0.00033165,2,"2025-12-18T22:10:49.769",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065222,1766095849778,-265.0,0.00033226,30,"2025-12-18T22:10:49.778",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065223,1766095849786,-151.10280003,0.00033668,2,"2025-12-18T22:10:49.786",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065224,1766095849795,-903.6,0.00033699,2,"2025-12-18T22:10:49.795",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065225,1766095849804,-1218.15,0.00033699,2,"2025-12-18T22:10:49.804",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065226,1766095849814,-7970.84662077,0.00033888,2,"2025-12-18T22:10:49.814",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065227,1766095849822,-202.234,0.00033895,2,"2025-12-18T22:10:49.822",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065228,1766095849832,-564.0,0.00033895,2,"2025-12-18T22:10:49.832",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065229,1766095849841,-1197.0,0.00033895,2,"2025-12-18T22:10:49.841",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065230,1766095849851,-911.0,0.00033895,2,"2025-12-18T22:10:49.851",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065231,1766095849862,-2427.0,0.00033895,2,"2025-12-18T22:10:49.862",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065232,1766095849871,-311.33,0.000339,30,"2025-12-18T22:10:49.871",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065233,1766095849880,-219.47,0.000342,2,"2025-12-18T22:10:49.880",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065234,1766095849890,-199.0,0.00034246,30,"2025-12-18T22:10:49.890",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065235,1766095849899,-382.75862216,0.000345,2,"2025-12-18T22:10:49.899",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065236,1766095849909,-200.0,0.000347,10,"2025-12-18T22:10:49.909",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065237,1766095849920,-42771.0,0.0003486,120,"2025-12-18T22:10:49.920",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065238,1766095849930,-208.0,0.0003488,30,"2025-12-18T22:10:49.930",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065239,1766095849940,-199.0,0.00034931,31,"2025-12-18T22:10:49.940",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065240,1766095849949,-480.97,0.00034932,2,"2025-12-18T22:10:49.949",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065241,1766095849959,-480.97,0.00034932,2,"2025-12-18T22:10:49.959",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065242,1766095849968,-237.3,0.00035,2,"2025-12-18T22:10:49.968",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065243,1766095849978,-219.47,0.000353,2,"2025-12-18T22:10:49.978",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065244,1766095849987,-150.0,0.00035342,2,"2025-12-18T22:10:49.987",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065245,1766095849996,-150.0,0.00035342,2,"2025-12-18T22:10:49.996",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065246,1766095850006,-258.0,0.00035441,30,"2025-12-18T22:10:50.006",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065247,1766095850015,-1500.0,0.000355,2,"2025-12-18T22:10:50.015",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065248,1766095850025,-151.0,0.00035613,14,"2025-12-18T22:10:50.025",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065249,1766095850034,-527.1,0.00035616,69,"2025-12-18T22:10:50.034",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065250,1766095850044,-259.14,0.00035616,118,"2025-12-18T22:10:50.044",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065251,1766095850053,-379.152,0.00035616,37,"2025-12-18T22:10:50.053",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065252,1766095850063,-191.04,0.00035616,35,"2025-12-18T22:10:50.063",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065253,1766095850072,-500.0,0.00035616,7,"2025-12-18T22:10:50.072",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065254,1766095850081,-500.0,0.00035616,7,"2025-12-18T22:10:50.081",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065255,1766095850091,-500.0,0.00035616,7,"2025-12-18T22:10:50.091",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065256,1766095850100,-500.0,0.00035616,7,"2025-12-18T22:10:50.100",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065257,1766095850109,-500.0,0.00035616,7,"2025-12-18T22:10:50.109",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065258,1766095850118,-500.0,0.00035616,7,"2025-12-18T22:10:50.118",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065259,1766095850127,-286.56,0.00035616,86,"2025-12-18T22:10:50.127",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065260,1766095850136,-263.103994,0.00035616,31,"2025-12-18T22:10:50.136",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065261,1766095850146,-151.0,0.00035616,31,"2025-12-18T22:10:50.146",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065262,1766095850156,-151.0,0.00035616,31,"2025-12-18T22:10:50.156",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065263,1766095850165,-151.0,0.00035616,31,"2025-12-18T22:10:50.165",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065264,1766095850175,-151.0,0.00035616,31,"2025-12-18T22:10:50.175",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065265,1766095850184,-199.0,0.00035616,32,"2025-12-18T22:10:50.184",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065266,1766095850193,-356.77,0.00035616,30,"2025-12-18T22:10:50.193",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065267,1766095850203,-160.002008,0.00035616,31,"2025-12-18T22:10:50.203",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065268,1766095850212,-202.698541,0.00035616,31,"2025-12-18T22:10:50.212",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065269,1766095850221,-151.0,0.00035616,31,"2025-12-18T22:10:50.221",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065270,1766095850230,-151.0,0.00035616,31,"2025-12-18T22:10:50.230",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065271,1766095850239,-156.140918,0.00035616,31,"2025-12-18T22:10:50.239",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065272,1766095850249,-151.0,0.00035616,31,"2025-12-18T22:10:50.249",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065273,1766095850258,-151.0,0.00035616,31,"2025-12-18T22:10:50.258",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065274,1766095850267,-151.0,0.00035616,31,"2025-12-18T22:10:50.267",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065275,1766095850276,-151.0,0.00035616,31,"2025-12-18T22:10:50.276",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065276,1766095850286,-235.90454163,0.00035616,31,"2025-12-18T22:10:50.286",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065277,1766095850296,-151.0,0.00035616,31,"2025-12-18T22:10:50.296",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065278,1766095850305,-151.0,0.00035616,31,"2025-12-18T22:10:50.305",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065279,1766095850314,-151.0,0.00035616,31,"2025-12-18T22:10:50.314",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065280,1766095850324,-151.0,0.00035616,31,"2025-12-18T22:10:50.324",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065281,1766095850333,-151.0,0.00035616,31,"2025-12-18T22:10:50.333",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065282,1766095850342,-151.0,0.00035616,31,"2025-12-18T22:10:50.342",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065283,1766095850351,-151.0,0.00035616,30,"2025-12-18T22:10:50.351",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065284,1766095850361,-151.0,0.00035616,30,"2025-12-18T22:10:50.361",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065285,1766095850370,-151.0,0.00035616,30,"2025-12-18T22:10:50.370",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065286,1766095850379,-151.0,0.00035616,31,"2025-12-18T22:10:50.379",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065287,1766095850388,-151.0,0.00035616,31,"2025-12-18T22:10:50.388",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065288,1766095850399,-151.0,0.00035616,31,"2025-12-18T22:10:50.399",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065289,1766095850408,-158.062364,0.00035616,31,"2025-12-18T22:10:50.408",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065290,1766095850417,-155.787474,0.00035616,10,"2025-12-18T22:10:50.417",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065291,1766095850426,-151.356015,0.00035616,31,"2025-12-18T22:10:50.426",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065292,1766095850436,-234.609346,0.00035616,31,"2025-12-18T22:10:50.436",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065293,1766095850445,-151.0,0.00035616,31,"2025-12-18T22:10:50.445",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065294,1766095850454,-151.0,0.00035616,31,"2025-12-18T22:10:50.454",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065295,1766095850463,-151.0,0.00035616,31,"2025-12-18T22:10:50.463",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065296,1766095850472,-151.0,0.00035616,31,"2025-12-18T22:10:50.472",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065297,1766095850482,-151.0,0.00035616,31,"2025-12-18T22:10:50.482",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065298,1766095850491,-151.0,0.00035616,31,"2025-12-18T22:10:50.491",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065299,1766095850501,-151.0,0.00035616,31,"2025-12-18T22:10:50.501",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065300,1766095850509,-151.0,0.00035616,31,"2025-12-18T22:10:50.509",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065301,1766095850519,-151.0,0.00035616,31,"2025-12-18T22:10:50.519",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065302,1766095850527,-151.0,0.00035616,31,"2025-12-18T22:10:50.527",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065303,1766095850536,-151.0,0.00035616,31,"2025-12-18T22:10:50.536",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065304,1766095850545,-151.0,0.00035616,31,"2025-12-18T22:10:50.545",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065305,1766095850554,-300.0,0.00035616,31,"2025-12-18T22:10:50.554",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065306,1766095850563,-300.0,0.00035616,31,"2025-12-18T22:10:50.563",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065307,1766095850572,-300.0,0.00035616,31,"2025-12-18T22:10:50.572",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065308,1766095850581,-300.0,0.00035616,31,"2025-12-18T22:10:50.581",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065309,1766095850591,-300.0,0.00035616,31,"2025-12-18T22:10:50.591",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065310,1766095850600,-300.0,0.00035616,31,"2025-12-18T22:10:50.600",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065311,1766095850610,-300.0,0.00035616,31,"2025-12-18T22:10:50.610",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065312,1766095850619,-300.0,0.00035616,31,"2025-12-18T22:10:50.619",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065313,1766095850630,-300.0,0.00035616,31,"2025-12-18T22:10:50.630",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065314,1766095850640,-300.0,0.00035616,31,"2025-12-18T22:10:50.640",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065315,1766095850650,-300.0,0.00035616,31,"2025-12-18T22:10:50.650",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065316,1766095850660,-300.0,0.00035616,31,"2025-12-18T22:10:50.660",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065317,1766095850670,-276.882747,0.00035616,31,"2025-12-18T22:10:50.670",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065318,1766095850680,-276.882747,0.00035616,31,"2025-12-18T22:10:50.680",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065319,1766095850690,-276.882747,0.00035616,31,"2025-12-18T22:10:50.690",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065320,1766095850700,-276.882747,0.00035616,31,"2025-12-18T22:10:50.700",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065321,1766095850710,-276.882747,0.00035616,31,"2025-12-18T22:10:50.710",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065322,1766095850719,-276.882747,0.00035616,31,"2025-12-18T22:10:50.719",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065323,1766095850729,-276.882747,0.00035616,31,"2025-12-18T22:10:50.729",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065324,1766095850737,-276.882747,0.00035616,31,"2025-12-18T22:10:50.737",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065325,1766095850747,-276.882747,0.00035616,31,"2025-12-18T22:10:50.747",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065326,1766095850757,-276.882747,0.00035616,31,"2025-12-18T22:10:50.757",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065327,1766095850766,-276.882747,0.00035616,31,"2025-12-18T22:10:50.766",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065328,1766095850777,-276.882747,0.00035616,31,"2025-12-18T22:10:50.777",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065329,1766095850787,-151.0,0.00035616,31,"2025-12-18T22:10:50.787",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065330,1766095850796,-151.0,0.00035616,31,"2025-12-18T22:10:50.796",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065331,1766095850807,-151.0,0.00035616,31,"2025-12-18T22:10:50.807",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065332,1766095850817,-151.0,0.00035616,31,"2025-12-18T22:10:50.817",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065333,1766095850827,-151.0,0.00035616,31,"2025-12-18T22:10:50.827",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065334,1766095850836,-151.0,0.00035616,31,"2025-12-18T22:10:50.836",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065335,1766095850846,-151.0,0.00035616,31,"2025-12-18T22:10:50.846",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065336,1766095850857,-574.799765,0.00035616,31,"2025-12-18T22:10:50.857",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065337,1766095850866,-151.0,0.00035616,31,"2025-12-18T22:10:50.866",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065338,1766095850875,-574.799765,0.00035616,31,"2025-12-18T22:10:50.875",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065339,1766095850885,-574.799765,0.00035616,31,"2025-12-18T22:10:50.885",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065340,1766095850894,-574.799765,0.00035616,31,"2025-12-18T22:10:50.894",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065341,1766095850904,-574.799765,0.00035616,31,"2025-12-18T22:10:50.904",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065342,1766095850917,-574.799765,0.00035616,31,"2025-12-18T22:10:50.917",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065343,1766095850926,-188.332524,0.00035616,31,"2025-12-18T22:10:50.926",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065344,1766095850937,-574.799765,0.00035616,31,"2025-12-18T22:10:50.937",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065345,1766095850946,-188.332524,0.00035616,31,"2025-12-18T22:10:50.946",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065346,1766095850956,-574.799765,0.00035616,31,"2025-12-18T22:10:50.956",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065347,1766095850966,-188.332524,0.00035616,31,"2025-12-18T22:10:50.966",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065348,1766095850976,-574.799765,0.00035616,31,"2025-12-18T22:10:50.976",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065349,1766095850987,-188.332524,0.00035616,31,"2025-12-18T22:10:50.987",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065350,1766095850996,-574.799765,0.00035616,31,"2025-12-18T22:10:50.996",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065351,1766095851009,-188.332524,0.00035616,31,"2025-12-18T22:10:51.009",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065352,1766095851019,-574.799765,0.00035616,31,"2025-12-18T22:10:51.019",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065353,1766095851028,-188.332524,0.00035616,31,"2025-12-18T22:10:51.028",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065354,1766095851038,-574.799765,0.00035616,31,"2025-12-18T22:10:51.038",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065355,1766095851047,-188.332524,0.00035616,31,"2025-12-18T22:10:51.047",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065356,1766095851057,-188.332524,0.00035616,31,"2025-12-18T22:10:51.057",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065357,1766095851066,-188.332524,0.00035616,31,"2025-12-18T22:10:51.066",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065358,1766095851076,-188.332524,0.00035616,31,"2025-12-18T22:10:51.076",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065359,1766095851085,-188.332524,0.00035616,31,"2025-12-18T22:10:51.085",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065360,1766095851095,-188.332524,0.00035616,31,"2025-12-18T22:10:51.095",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065361,1766095851104,-158.710241,0.00035616,31,"2025-12-18T22:10:51.104",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065362,1766095851114,-151.0,0.00035616,31,"2025-12-18T22:10:51.114",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065363,1766095851123,-151.0,0.00035616,31,"2025-12-18T22:10:51.123",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065364,1766095851133,-151.000015,0.00035616,31,"2025-12-18T22:10:51.133",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065365,1766095851143,-151.0,0.00035616,31,"2025-12-18T22:10:51.143",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065366,1766095851152,-151.0,0.00035616,31,"2025-12-18T22:10:51.152",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065367,1766095851163,-118.78985332,0.00035616,31,"2025-12-18T22:10:51.163",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065368,1766095852218,-32.21014668,0.00035616,31,"2025-12-18T22:10:52.218",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065369,1766095852229,-151.0,0.00035616,31,"2025-12-18T22:10:52.229",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065370,1766095852239,-151.0,0.00035616,31,"2025-12-18T22:10:52.239",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065371,1766095852249,-151.0,0.00035616,31,"2025-12-18T22:10:52.249",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065372,1766095852259,-151.0,0.00035616,31,"2025-12-18T22:10:52.259",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065373,1766095852269,-153.9257,0.00035616,31,"2025-12-18T22:10:52.269",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065374,1766095852279,-151.0,0.00035616,31,"2025-12-18T22:10:52.279",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065375,1766095852290,-151.0,0.00035616,31,"2025-12-18T22:10:52.290",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065376,1766095852299,-151.0,0.00035616,31,"2025-12-18T22:10:52.299",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065377,1766095852309,-151.0,0.00035616,31,"2025-12-18T22:10:52.309",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065378,1766095852319,-151.0,0.00035616,31,"2025-12-18T22:10:52.319",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065379,1766095852329,-151.0,0.00035616,31,"2025-12-18T22:10:52.329",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065380,1766095852339,-151.0,0.00035616,30,"2025-12-18T22:10:52.339",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065381,1766095852349,-151.0,0.00035616,30,"2025-12-18T22:10:52.349",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065382,1766095852359,-151.0,0.00035616,30,"2025-12-18T22:10:52.359",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065383,1766095852370,-151.0,0.00035616,31,"2025-12-18T22:10:52.370",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065384,1766095852379,-159.404325,0.00035616,31,"2025-12-18T22:10:52.379",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065385,1766095852392,-151.0,0.00035616,31,"2025-12-18T22:10:52.392",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065386,1766095852402,-151.0,0.00035616,31,"2025-12-18T22:10:52.402",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065387,1766095852412,-151.0,0.00035616,31,"2025-12-18T22:10:52.412",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065388,1766095852422,-151.0,0.00035616,31,"2025-12-18T22:10:52.422",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065389,1766095852432,-151.0,0.00035616,31,"2025-12-18T22:10:52.432",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065390,1766095852441,-151.0,0.00035616,31,"2025-12-18T22:10:52.441",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065391,1766095852451,-151.0,0.00035616,31,"2025-12-18T22:10:52.451",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065392,1766095852461,-151.0,0.00035616,31,"2025-12-18T22:10:52.461",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065393,1766095852470,-254.437114,0.00035616,31,"2025-12-18T22:10:52.470",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065394,1766095852480,-151.0,0.00035616,31,"2025-12-18T22:10:52.480",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065395,1766095852490,-151.0,0.00035616,31,"2025-12-18T22:10:52.490",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065396,1766095852500,-275.152244,0.00035616,31,"2025-12-18T22:10:52.500",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065397,1766095852509,-157.023547,0.00035616,31,"2025-12-18T22:10:52.509",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065398,1766095852518,-151.0,0.00035616,31,"2025-12-18T22:10:52.518",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065399,1766095852528,-151.0,0.00035616,31,"2025-12-18T22:10:52.528",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065400,1766095852538,-151.0,0.00035616,31,"2025-12-18T22:10:52.538",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065401,1766095852547,-328.50371,0.00035616,31,"2025-12-18T22:10:52.547",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065402,1766095852557,-328.50371,0.00035616,31,"2025-12-18T22:10:52.557",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065403,1766095852566,-328.50371,0.00035616,31,"2025-12-18T22:10:52.566",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065404,1766095852576,-328.50371,0.00035616,31,"2025-12-18T22:10:52.576",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065405,1766095852585,-328.50371,0.00035616,31,"2025-12-18T22:10:52.585",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065406,1766095852594,-156.624377,0.00035616,31,"2025-12-18T22:10:52.594",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065407,1766095852604,-328.50371,0.00035616,31,"2025-12-18T22:10:52.604",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065408,1766095852613,-328.50371,0.00035616,31,"2025-12-18T22:10:52.613",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065409,1766095852623,-328.50371,0.00035616,31,"2025-12-18T22:10:52.623",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065410,1766095852632,-328.50371,0.00035616,31,"2025-12-18T22:10:52.632",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065411,1766095852643,-328.50371,0.00035616,31,"2025-12-18T22:10:52.643",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065412,1766095852653,-328.50371,0.00035616,31,"2025-12-18T22:10:52.653",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065413,1766095852662,-328.50371,0.00035616,31,"2025-12-18T22:10:52.662",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065414,1766095852671,-154.666529,0.00035616,31,"2025-12-18T22:10:52.671",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065415,1766095852680,-151.0,0.00035616,31,"2025-12-18T22:10:52.680",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065416,1766095852689,-151.0,0.00035616,31,"2025-12-18T22:10:52.689",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065417,1766095852699,-151.0,0.00035616,31,"2025-12-18T22:10:52.699",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065418,1766095852708,-151.0,0.00035616,31,"2025-12-18T22:10:52.708",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065419,1766095852718,-190.424639,0.00035616,31,"2025-12-18T22:10:52.718",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065420,1766095852728,-213.995871,0.00035616,31,"2025-12-18T22:10:52.728",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065421,1766095852737,-151.0,0.00035616,31,"2025-12-18T22:10:52.737",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065422,1766095852746,-243.84413,0.00035616,31,"2025-12-18T22:10:52.746",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065423,1766095852757,-151.0,0.00035616,31,"2025-12-18T22:10:52.757",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065424,1766095852766,-151.0,0.00035616,31,"2025-12-18T22:10:52.766",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065425,1766095852776,-151.0,0.00035616,31,"2025-12-18T22:10:52.776",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065426,1766095852785,-151.0,0.00035616,31,"2025-12-18T22:10:52.785",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065427,1766095852796,-151.0,0.00035616,31,"2025-12-18T22:10:52.796",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065428,1766095852805,-147.08502712,0.00035616,31,"2025-12-18T22:10:52.805",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065429,1766095852822,-3.91497288,0.00035616,31,"2025-12-18T22:10:52.822",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065430,1766095852831,-151.0,0.00035616,31,"2025-12-18T22:10:52.831",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065431,1766095852840,-151.0,0.00035616,31,"2025-12-18T22:10:52.840",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065432,1766095852850,-151.0,0.00035616,31,"2025-12-18T22:10:52.850",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065433,1766095852860,-151.0,0.00035616,31,"2025-12-18T22:10:52.860",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065434,1766095852870,-151.0,0.00035616,31,"2025-12-18T22:10:52.870",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065435,1766095852880,-151.0,0.00035616,31,"2025-12-18T22:10:52.880",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065436,1766095852891,-151.0,0.00035616,31,"2025-12-18T22:10:52.891",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065437,1766095852901,-151.0,0.00035616,31,"2025-12-18T22:10:52.901",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065438,1766095852911,-151.0,0.00035616,31,"2025-12-18T22:10:52.911",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065439,1766095852925,-151.0,0.00035616,31,"2025-12-18T22:10:52.925",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065440,1766095852941,-151.0,0.00035616,31,"2025-12-18T22:10:52.941",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065441,1766095852951,-153.090963,0.00035616,31,"2025-12-18T22:10:52.951",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065442,1766095852962,-151.0,0.00035616,31,"2025-12-18T22:10:52.962",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065443,1766095852972,-151.0,0.00035616,31,"2025-12-18T22:10:52.972",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065444,1766095852982,-151.0,0.00035616,31,"2025-12-18T22:10:52.982",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065445,1766095852993,-151.0,0.00035616,31,"2025-12-18T22:10:52.993",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065446,1766095853003,-151.0,0.00035616,31,"2025-12-18T22:10:53.003",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065447,1766095853013,-151.0,0.00035616,31,"2025-12-18T22:10:53.013",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065448,1766095853023,-151.0,0.00035616,31,"2025-12-18T22:10:53.023",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065449,1766095853033,-151.0,0.00035616,31,"2025-12-18T22:10:53.033",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065450,1766095853043,-151.0,0.00035616,31,"2025-12-18T22:10:53.043",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065451,1766095853054,-151.0,0.00035616,31,"2025-12-18T22:10:53.054",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065452,1766095853064,-151.0,0.00035616,31,"2025-12-18T22:10:53.064",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065453,1766095853074,-151.0,0.00035616,31,"2025-12-18T22:10:53.074",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065454,1766095853084,-294.224118,0.00035616,31,"2025-12-18T22:10:53.084",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065455,1766095853094,-151.0,0.00035616,31,"2025-12-18T22:10:53.094",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065456,1766095853104,-151.0,0.00035616,31,"2025-12-18T22:10:53.104",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065457,1766095853113,-151.0,0.00035616,31,"2025-12-18T22:10:53.113",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065458,1766095853123,-151.0,0.00035616,31,"2025-12-18T22:10:53.123",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065459,1766095853133,-312.54409,0.00035616,31,"2025-12-18T22:10:53.133",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065460,1766095853146,-151.0,0.00035616,31,"2025-12-18T22:10:53.146",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065461,1766095853158,-312.54409,0.00035616,31,"2025-12-18T22:10:53.158",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065462,1766095853170,-312.54409,0.00035616,31,"2025-12-18T22:10:53.170",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065463,1766095853181,-151.0,0.00035616,31,"2025-12-18T22:10:53.181",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065464,1766095853194,-151.0,0.00035616,31,"2025-12-18T22:10:53.194",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065465,1766095853212,-151.0,0.00035616,31,"2025-12-18T22:10:53.212",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065466,1766095853227,-312.54409,0.00035616,31,"2025-12-18T22:10:53.227",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065467,1766095853718,-312.54409,0.00035616,31,"2025-12-18T22:10:53.718",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065468,1766095853729,-312.54409,0.00035616,31,"2025-12-18T22:10:53.729",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065469,1766095853751,-312.54409,0.00035616,31,"2025-12-18T22:10:53.751",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065470,1766095853765,-312.54409,0.00035616,31,"2025-12-18T22:10:53.765",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065471,1766095853775,-312.54409,0.00035616,31,"2025-12-18T22:10:53.775",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065472,1766095853785,-312.54409,0.00035616,31,"2025-12-18T22:10:53.785",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065473,1766095853795,-312.54409,0.00035616,31,"2025-12-18T22:10:53.795",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065474,1766095853805,-312.54409,0.00035616,31,"2025-12-18T22:10:53.805",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065475,1766095853815,-934.10767,0.00035616,31,"2025-12-18T22:10:53.815",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065476,1766095853825,-934.10767,0.00035616,31,"2025-12-18T22:10:53.825",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065477,1766095853835,-934.10767,0.00035616,31,"2025-12-18T22:10:53.835",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065478,1766095853848,-934.10767,0.00035616,31,"2025-12-18T22:10:53.848",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065479,1766095853857,-934.10767,0.00035616,31,"2025-12-18T22:10:53.857",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065480,1766095853867,-934.10767,0.00035616,31,"2025-12-18T22:10:53.867",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065481,1766095853877,-934.10767,0.00035616,31,"2025-12-18T22:10:53.877",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065482,1766095853888,-934.10767,0.00035616,31,"2025-12-18T22:10:53.888",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065483,1766095853903,-934.10767,0.00035616,31,"2025-12-18T22:10:53.903",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065484,1766095853922,-934.10767,0.00035616,31,"2025-12-18T22:10:53.922",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065485,1766095853942,-934.10767,0.00035616,31,"2025-12-18T22:10:53.942",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065486,1766095853956,-934.10767,0.00035616,31,"2025-12-18T22:10:53.956",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065487,1766095853966,-160.291302,0.00035616,31,"2025-12-18T22:10:53.966",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065488,1766095853977,-151.0,0.00035616,31,"2025-12-18T22:10:53.977",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065489,1766095853988,-154.751163,0.00035616,31,"2025-12-18T22:10:53.988",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065490,1766095853998,-151.0,0.00035616,31,"2025-12-18T22:10:53.998",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065491,1766095854025,-152.949205,0.00035616,31,"2025-12-18T22:10:54.025",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065492,1766095854037,-818.431842,0.00035616,31,"2025-12-18T22:10:54.037",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065493,1766095854048,-818.431842,0.00035616,31,"2025-12-18T22:10:54.048",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065494,1766095854059,-818.431842,0.00035616,31,"2025-12-18T22:10:54.059",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065495,1766095854070,-151.0,0.00035616,31,"2025-12-18T22:10:54.070",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065496,1766095854081,-818.431842,0.00035616,31,"2025-12-18T22:10:54.081",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065497,1766095854092,-151.0,0.00035616,31,"2025-12-18T22:10:54.092",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065498,1766095854103,-818.431842,0.00035616,31,"2025-12-18T22:10:54.103",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065499,1766095854113,-818.431842,0.00035616,31,"2025-12-18T22:10:54.113",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065500,1766095854124,-818.431842,0.00035616,31,"2025-12-18T22:10:54.124",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065501,1766095854135,-818.431842,0.00035616,31,"2025-12-18T22:10:54.135",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065502,1766095854147,-818.431842,0.00035616,31,"2025-12-18T22:10:54.147",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065503,1766095854158,-202.847655,0.00035616,31,"2025-12-18T22:10:54.158",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065504,1766095854170,-818.431842,0.00035616,31,"2025-12-18T22:10:54.170",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065505,1766095854181,-151.0,0.00035616,31,"2025-12-18T22:10:54.181",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065506,1766095854192,-818.431842,0.00035616,31,"2025-12-18T22:10:54.192",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065507,1766095854203,-818.431842,0.00035616,31,"2025-12-18T22:10:54.203",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065508,1766095854213,-194.625844,0.00035616,31,"2025-12-18T22:10:54.213",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065509,1766095854224,-194.625844,0.00035616,31,"2025-12-18T22:10:54.224",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065510,1766095854234,-156.755094,0.00035616,31,"2025-12-18T22:10:54.234",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065511,1766095854245,-194.625844,0.00035616,31,"2025-12-18T22:10:54.245",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065512,1766095854255,-151.0,0.00035616,31,"2025-12-18T22:10:54.255",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065513,1766095854266,-194.625844,0.00035616,31,"2025-12-18T22:10:54.266",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065514,1766095854276,-151.0,0.00035616,31,"2025-12-18T22:10:54.276",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065515,1766095854287,-151.0,0.00035616,31,"2025-12-18T22:10:54.287",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065516,1766095854297,-194.625844,0.00035616,31,"2025-12-18T22:10:54.297",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065517,1766095854308,-194.625844,0.00035616,31,"2025-12-18T22:10:54.308",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065518,1766095854318,-151.0,0.00035616,31,"2025-12-18T22:10:54.318",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065519,1766095854328,-194.625844,0.00035616,31,"2025-12-18T22:10:54.328",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065520,1766095854338,-151.0,0.00035616,31,"2025-12-18T22:10:54.338",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065521,1766095854348,-194.625844,0.00035616,31,"2025-12-18T22:10:54.348",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065522,1766095854365,-151.0,0.00035616,31,"2025-12-18T22:10:54.365",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065523,1766095854377,-194.625844,0.00035616,31,"2025-12-18T22:10:54.377",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065524,1766095854388,-151.0,0.00035616,31,"2025-12-18T22:10:54.388",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065525,1766095854399,-151.0,0.00035616,31,"2025-12-18T22:10:54.399",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065526,1766095854410,-194.625844,0.00035616,31,"2025-12-18T22:10:54.410",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065527,1766095854421,-151.0,0.00035616,31,"2025-12-18T22:10:54.421",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065528,1766095854432,-194.625844,0.00035616,31,"2025-12-18T22:10:54.432",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065529,1766095854443,-194.625844,0.00035616,31,"2025-12-18T22:10:54.443",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065530,1766095854454,-151.0,0.00035616,31,"2025-12-18T22:10:54.454",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065531,1766095854464,-151.0,0.00035616,31,"2025-12-18T22:10:54.464",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065532,1766095854475,-64.82179565,0.00035616,31,"2025-12-18T22:10:54.475",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065533,1766095854516,-151.0,0.00019949,2,"2025-12-18T22:10:54.516",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065534,1766095854528,-86.17820435,0.00035616,31,"2025-12-18T22:10:54.528",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065535,1766095854539,-85.83385163,0.00035616,15,"2025-12-18T22:10:54.539",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065536,1766095854552,-65.16614837,0.00035616,15,"2025-12-18T22:10:54.552",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065537,1766095854564,-151.0,0.00035616,15,"2025-12-18T22:10:54.564",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065538,1766095854575,-151.0,0.00035616,15,"2025-12-18T22:10:54.575",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065539,1766095854586,-289.240299,0.00035616,15,"2025-12-18T22:10:54.586",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065540,1766095854597,-153.790977,0.00035616,31,"2025-12-18T22:10:54.597",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065541,1766095854607,-162.807791,0.00035616,31,"2025-12-18T22:10:54.607",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065542,1766095854618,-151.0,0.00035616,31,"2025-12-18T22:10:54.618",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065543,1766095854629,-151.0,0.00035616,31,"2025-12-18T22:10:54.629",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065544,1766095854642,-151.0,0.00035616,31,"2025-12-18T22:10:54.642",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065545,1766095854654,-151.0,0.00035616,31,"2025-12-18T22:10:54.654",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065546,1766095854665,-151.0,0.00035616,31,"2025-12-18T22:10:54.665",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065547,1766095854676,-151.0,0.00035616,31,"2025-12-18T22:10:54.676",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065548,1766095854687,-326.979355,0.00035616,31,"2025-12-18T22:10:54.687",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065549,1766095854698,-326.979355,0.00035616,31,"2025-12-18T22:10:54.698",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065550,1766095854716,-326.979355,0.00035616,31,"2025-12-18T22:10:54.716",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065551,1766095854728,-151.0,0.00035616,31,"2025-12-18T22:10:54.728",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065552,1766095854739,-326.979355,0.00035616,31,"2025-12-18T22:10:54.739",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065553,1766095854751,-151.0,0.00035616,31,"2025-12-18T22:10:54.751",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065554,1766095854762,-151.0,0.00035616,31,"2025-12-18T22:10:54.762",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065555,1766095854773,-151.0,0.00035616,31,"2025-12-18T22:10:54.773",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065556,1766095854784,-326.979355,0.00035616,31,"2025-12-18T22:10:54.784",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065557,1766095854796,-151.0,0.00035616,31,"2025-12-18T22:10:54.796",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065558,1766095854807,-326.979355,0.00035616,31,"2025-12-18T22:10:54.807",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065559,1766095854818,-151.0,0.00035616,31,"2025-12-18T22:10:54.818",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065560,1766095854830,-151.0,0.00035616,31,"2025-12-18T22:10:54.830",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065561,1766095854842,-326.979355,0.00035616,31,"2025-12-18T22:10:54.842",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065562,1766095854853,-326.979355,0.00035616,31,"2025-12-18T22:10:54.853",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065563,1766095854864,-151.0,0.00035616,31,"2025-12-18T22:10:54.864",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065564,1766095854875,-239.873844,0.00035616,31,"2025-12-18T22:10:54.875",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065565,1766095854888,-326.979355,0.00035616,31,"2025-12-18T22:10:54.888",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065566,1766095854899,-105.39595294,0.00035616,31,"2025-12-18T22:10:54.899",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065567,1766095854914,-221.58340206,0.00035616,31,"2025-12-18T22:10:54.914",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065568,1766095854929,-326.979355,0.00035616,31,"2025-12-18T22:10:54.929",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065569,1766095854941,-326.979355,0.00035616,31,"2025-12-18T22:10:54.941",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065570,1766095854952,-326.979355,0.00035616,31,"2025-12-18T22:10:54.952",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065571,1766095854963,-326.979355,0.00035616,31,"2025-12-18T22:10:54.963",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065572,1766095854974,-326.979355,0.00035616,31,"2025-12-18T22:10:54.974",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065573,1766095854985,-326.979355,0.00035616,31,"2025-12-18T22:10:54.985",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065574,1766095854997,-274.269961,0.00035616,31,"2025-12-18T22:10:54.997",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065575,1766095855009,-1331.686323,0.00035616,31,"2025-12-18T22:10:55.009",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065576,1766095855020,-40.36055941,0.00035616,31,"2025-12-18T22:10:55.020",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065577,1766095858386,-1.7e-07,0.00016983,2,"2025-12-18T22:10:58.386",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065578,1766095858409,-543.94465244,0.00016983,2,"2025-12-18T22:10:58.409",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065579,1766095858422,-153.0,0.00017,2,"2025-12-18T22:10:58.422",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065580,1766095858432,-151.0,0.00017,2,"2025-12-18T22:10:58.432",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065581,1766095858442,-151.0,0.00019178,2,"2025-12-18T22:10:58.442",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065582,1766095858452,-151.0,0.00019178,2,"2025-12-18T22:10:58.452",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065583,1766095858462,-151.0,0.00019949,2,"2025-12-18T22:10:58.462",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065584,1766095858473,-151.0,0.000248,7,"2025-12-18T22:10:58.473",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065585,1766095858486,-120.34435159,0.00035616,31,"2025-12-18T22:10:58.486",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065586,1766095858496,-1331.686323,0.00035616,31,"2025-12-18T22:10:58.496",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065587,1766095858506,-160.704911,0.00035616,31,"2025-12-18T22:10:58.506",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065588,1766095858515,-1331.686323,0.00035616,31,"2025-12-18T22:10:58.515",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065589,1766095858525,-160.704911,0.00035616,31,"2025-12-18T22:10:58.525",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065590,1766095858535,-1331.686323,0.00035616,31,"2025-12-18T22:10:58.535",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065591,1766095858544,-117.51455575,0.00035616,31,"2025-12-18T22:10:58.544",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065592,1766095858557,-43.19035525,0.00035616,31,"2025-12-18T22:10:58.557",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065593,1766095858567,-159.860662,0.00035616,31,"2025-12-18T22:10:58.567",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065594,1766095858577,-1331.686323,0.00035616,31,"2025-12-18T22:10:58.577",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065595,1766095858587,-160.704911,0.00035616,31,"2025-12-18T22:10:58.587",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065596,1766095858597,-1216.74107328,0.00035616,31,"2025-12-18T22:10:58.597",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065597,1766095858609,-114.94524972,0.00035616,31,"2025-12-18T22:10:58.609",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065598,1766095858621,-160.704911,0.00035616,31,"2025-12-18T22:10:58.621",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065599,1766095858631,-153.13483928,0.00035616,31,"2025-12-18T22:10:58.631",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065600,1766095858857,-284.73378961,0.00016718,2,"2025-12-18T22:10:58.857",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065601,1766095858867,-70.29640429,0.00016818,2,"2025-12-18T22:10:58.867",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065602,1766095858888,-195.54580649,0.00016818,2,"2025-12-18T22:10:58.888",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065603,1766095858899,-151.0,0.00017,2,"2025-12-18T22:10:58.899",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065604,1766095858910,-254.38421151,0.00017,2,"2025-12-18T22:10:58.910",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065605,1766095858930,-982.39069702,0.00017,2,"2025-12-18T22:10:58.930",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065606,1766095858942,-18.22509147,0.00017,2,"2025-12-18T22:10:58.942",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065607,1766095858951,-151.0,0.00017,2,"2025-12-18T22:10:58.951",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065608,1766095858963,-107.07056299,0.00017,2,"2025-12-18T22:10:58.963",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065609,1766095858975,-43.92943701,0.00017,2,"2025-12-18T22:10:58.975",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065610,1766095858986,-151.0,0.00019949,2,"2025-12-18T22:10:58.986",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065611,1766095859009,-205.949323,0.00019949,2,"2025-12-18T22:10:59.009",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065612,1766095859021,-344.53919145,0.00021895,2,"2025-12-18T22:10:59.021",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065613,1766095859036,-218.46080855,0.00021895,2,"2025-12-18T22:10:59.036",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065614,1766095859047,-151.0,0.000248,7,"2025-12-18T22:10:59.047",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065615,1766095859060,-1178.55148372,0.00035616,31,"2025-12-18T22:10:59.060",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065616,1766095859072,-160.704911,0.00035616,31,"2025-12-18T22:10:59.072",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065617,1766095859083,-155.52524673,0.00035616,31,"2025-12-18T22:10:59.083",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065618,1766095859098,-338.81,0.00035616,31,"2025-12-18T22:10:59.098",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065619,1766095859112,-837.35107627,0.00035616,31,"2025-12-18T22:10:59.112",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065620,1766095859122,-160.704911,0.00035616,31,"2025-12-18T22:10:59.122",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065621,1766095859132,-151.0,0.00035616,31,"2025-12-18T22:10:59.132",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065622,1766095859142,-1331.686323,0.00035616,31,"2025-12-18T22:10:59.142",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065623,1766095859154,-151.0,0.00035616,31,"2025-12-18T22:10:59.154",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065624,1766095859164,-160.704911,0.00035616,31,"2025-12-18T22:10:59.164",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065625,1766095859175,-1331.686323,0.00035616,31,"2025-12-18T22:10:59.175",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065626,1766095859186,-151.0,0.00035616,31,"2025-12-18T22:10:59.186",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065627,1766095859196,-160.704911,0.00035616,31,"2025-12-18T22:10:59.196",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065628,1766095859206,-1331.686323,0.00035616,31,"2025-12-18T22:10:59.206",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065629,1766095859216,-151.0,0.00035616,31,"2025-12-18T22:10:59.216",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065630,1766095859226,-160.704911,0.00035616,31,"2025-12-18T22:10:59.226",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065631,1766095859235,-1331.686323,0.00035616,31,"2025-12-18T22:10:59.235",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065632,1766095859246,-151.0,0.00035616,31,"2025-12-18T22:10:59.246",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065633,1766095859256,-160.704911,0.00035616,31,"2025-12-18T22:10:59.256",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065634,1766095859267,-151.0,0.00035616,31,"2025-12-18T22:10:59.267",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065635,1766095859276,-151.0,0.00035616,31,"2025-12-18T22:10:59.276",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065636,1766095859287,-151.0,0.00035616,31,"2025-12-18T22:10:59.287",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065637,1766095859297,-151.0,0.00035616,31,"2025-12-18T22:10:59.297",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065638,1766095859308,-160.704911,0.00035616,31,"2025-12-18T22:10:59.308",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065639,1766095859318,-151.0,0.00035616,31,"2025-12-18T22:10:59.318",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065640,1766095859328,-151.0,0.00035616,31,"2025-12-18T22:10:59.328",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065641,1766095859338,-160.704911,0.00035616,31,"2025-12-18T22:10:59.338",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065642,1766095859352,-151.0,0.00035616,31,"2025-12-18T22:10:59.352",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065643,1766095859363,-160.704911,0.00035616,31,"2025-12-18T22:10:59.363",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065644,1766095859373,-151.0,0.00035616,31,"2025-12-18T22:10:59.373",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065645,1766095859382,-160.704911,0.00035616,31,"2025-12-18T22:10:59.382",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065646,1766095859392,-151.0,0.00035616,31,"2025-12-18T22:10:59.392",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065647,1766095859404,-151.0,0.00035616,31,"2025-12-18T22:10:59.404",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065648,1766095859414,-151.0,0.00035616,31,"2025-12-18T22:10:59.414",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065649,1766095859424,-151.0,0.00035616,31,"2025-12-18T22:10:59.424",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065650,1766095859435,-151.0,0.00035616,31,"2025-12-18T22:10:59.435",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065651,1766095859444,-151.0,0.00035616,31,"2025-12-18T22:10:59.444",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065652,1766095859455,-167.814759,0.00035616,31,"2025-12-18T22:10:59.455",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065653,1766095859465,-152.932203,0.00035616,31,"2025-12-18T22:10:59.465",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065654,1766095859475,-151.0,0.00035616,31,"2025-12-18T22:10:59.475",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065655,1766095859486,-376.749293,0.00035616,31,"2025-12-18T22:10:59.486",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065656,1766095859496,-1331.686323,0.00035616,31,"2025-12-18T22:10:59.496",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065657,1766095859506,-151.0,0.00035616,31,"2025-12-18T22:10:59.506",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065658,1766095859516,-151.0,0.00035616,31,"2025-12-18T22:10:59.516",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065659,1766095859525,-376.749293,0.00035616,31,"2025-12-18T22:10:59.525",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065660,1766095859535,-251.857895,0.00035616,31,"2025-12-18T22:10:59.535",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065661,1766095859545,-884.2901795,0.00035616,31,"2025-12-18T22:10:59.545",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065662,1766095859559,-447.3961435,0.00035616,31,"2025-12-18T22:10:59.559",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065663,1766095859569,-189.380456,0.00035616,31,"2025-12-18T22:10:59.569",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065664,1766095859579,-376.749293,0.00035616,31,"2025-12-18T22:10:59.579",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065665,1766095859589,-1331.686323,0.00035616,31,"2025-12-18T22:10:59.589",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065666,1766095859600,-376.749293,0.00035616,31,"2025-12-18T22:10:59.600",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065667,1766095859610,-1331.686323,0.00035616,31,"2025-12-18T22:10:59.610",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065668,1766095859620,-376.749293,0.00035616,31,"2025-12-18T22:10:59.620",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065669,1766095859630,-376.749293,0.00035616,31,"2025-12-18T22:10:59.630",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065670,1766095859641,-376.749293,0.00035616,31,"2025-12-18T22:10:59.641",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065671,1766095859652,-376.749293,0.00035616,31,"2025-12-18T22:10:59.652",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065672,1766095859662,-151.0,0.00035616,31,"2025-12-18T22:10:59.662",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065673,1766095859672,-376.749293,0.00035616,31,"2025-12-18T22:10:59.672",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065674,1766095859683,-151.0,0.00035616,31,"2025-12-18T22:10:59.683",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065675,1766095859692,-151.0,0.00035616,31,"2025-12-18T22:10:59.692",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065676,1766095859703,-376.749293,0.00035616,31,"2025-12-18T22:10:59.703",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065677,1766095859717,-151.0,0.00035616,31,"2025-12-18T22:10:59.717",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065678,1766095859727,-376.749293,0.00035616,31,"2025-12-18T22:10:59.727",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065679,1766095859737,-151.0,0.00035616,31,"2025-12-18T22:10:59.737",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065680,1766095859747,-348.76258163,0.00035616,31,"2025-12-18T22:10:59.747",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065681,1766095859760,-27.98671137,0.00035616,31,"2025-12-18T22:10:59.760",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065682,1766095859770,-376.749293,0.00035616,31,"2025-12-18T22:10:59.770",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065683,1766095859780,-672.542875,0.00035616,31,"2025-12-18T22:10:59.780",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065684,1766095859790,-376.749293,0.00035616,31,"2025-12-18T22:10:59.790",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065685,1766095859800,-151.0,0.00035616,31,"2025-12-18T22:10:59.800",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065686,1766095859810,-182.20488,0.00035616,31,"2025-12-18T22:10:59.810",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065687,1766095859820,-672.542875,0.00035616,31,"2025-12-18T22:10:59.820",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065688,1766095859830,-376.749293,0.00035616,31,"2025-12-18T22:10:59.830",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065689,1766095859840,-198.955105,0.00035616,31,"2025-12-18T22:10:59.840",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065690,1766095859850,-182.20488,0.00035616,31,"2025-12-18T22:10:59.850",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065691,1766095859860,-672.542875,0.00035616,31,"2025-12-18T22:10:59.860",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065692,1766095859870,-376.749293,0.00035616,31,"2025-12-18T22:10:59.870",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065693,1766095859880,-182.20488,0.00035616,31,"2025-12-18T22:10:59.880",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065694,1766095859890,-672.542875,0.00035616,31,"2025-12-18T22:10:59.890",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065695,1766095859902,-182.20488,0.00035616,31,"2025-12-18T22:10:59.902",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065696,1766095859914,-672.542875,0.00035616,31,"2025-12-18T22:10:59.914",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065697,1766095859926,-182.20488,0.00035616,31,"2025-12-18T22:10:59.926",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065698,1766095859936,-98.26574063,0.00035616,31,"2025-12-18T22:10:59.936",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065699,1766095859949,-574.27713437,0.00035616,31,"2025-12-18T22:10:59.949",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065700,1766095859961,-654.22047563,0.00035616,31,"2025-12-18T22:10:59.961",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065701,1766095860088,-500.0,0.00016343,2,"2025-12-18T22:11:00.088",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065702,1766095860098,-677.0,0.00016618,2,"2025-12-18T22:11:00.098",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065703,1766095860108,-658.92,0.00035507,2,"2025-12-18T22:11:00.108",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065704,1766095860118,-18.32239937,0.00035616,31,"2025-12-18T22:11:00.118",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065705,1766095860129,-591.550422,0.00035616,31,"2025-12-18T22:11:00.129",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065706,1766095860139,-182.20488,0.00035616,31,"2025-12-18T22:11:00.139",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065707,1766095860150,-672.542875,0.00035616,31,"2025-12-18T22:11:00.150",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065708,1766095860161,-182.20488,0.00035616,31,"2025-12-18T22:11:00.161",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065709,1766095860171,-267.94402482,0.00035616,31,"2025-12-18T22:11:00.171",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065710,1766095860202,-323.60639718,0.00035616,31,"2025-12-18T22:11:00.202",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065711,1766095860212,-182.20488,0.00035616,31,"2025-12-18T22:11:00.212",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065712,1766095860222,-591.550422,0.00035616,31,"2025-12-18T22:11:00.222",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065713,1766095860232,-672.542875,0.00035616,31,"2025-12-18T22:11:00.232",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065714,1766095860242,-591.550422,0.00035616,31,"2025-12-18T22:11:00.242",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065715,1766095860252,-672.542875,0.00035616,31,"2025-12-18T22:11:00.252",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065716,1766095860262,-151.0,0.00035616,31,"2025-12-18T22:11:00.262",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065717,1766095860271,-182.20488,0.00035616,31,"2025-12-18T22:11:00.271",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065718,1766095860281,-672.542875,0.00035616,31,"2025-12-18T22:11:00.281",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065719,1766095860292,-182.20488,0.00035616,31,"2025-12-18T22:11:00.292",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065720,1766095860303,-151.0,0.00035616,31,"2025-12-18T22:11:00.303",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065721,1766095860312,-591.550422,0.00035616,31,"2025-12-18T22:11:00.312",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065722,1766095860323,-672.542875,0.00035616,31,"2025-12-18T22:11:00.323",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065723,1766095860333,-182.20488,0.00035616,31,"2025-12-18T22:11:00.333",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065724,1766095860344,-591.550422,0.00035616,31,"2025-12-18T22:11:00.344",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065725,1766095860354,-163.365179,0.00035616,31,"2025-12-18T22:11:00.354",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065726,1766095860364,-182.20488,0.00035616,31,"2025-12-18T22:11:00.364",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065727,1766095860374,-591.550422,0.00035616,31,"2025-12-18T22:11:00.374",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065728,1766095860383,-672.542875,0.00035616,31,"2025-12-18T22:11:00.383",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065729,1766095860394,-672.542875,0.00035616,31,"2025-12-18T22:11:00.394",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065730,1766095860404,-591.550422,0.00035616,31,"2025-12-18T22:11:00.404",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065731,1766095860415,-672.542875,0.00035616,31,"2025-12-18T22:11:00.415",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065732,1766095860426,-182.20488,0.00035616,31,"2025-12-18T22:11:00.426",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065733,1766095860436,-672.542875,0.00035616,31,"2025-12-18T22:11:00.436",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065734,1766095860447,-182.20488,0.00035616,31,"2025-12-18T22:11:00.447",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065735,1766095860457,-591.550422,0.00035616,31,"2025-12-18T22:11:00.457",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065736,1766095860468,-182.20488,0.00035616,31,"2025-12-18T22:11:00.468",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065737,1766095860478,-591.550422,0.00035616,31,"2025-12-18T22:11:00.478",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065738,1766095860488,-182.20488,0.00035616,31,"2025-12-18T22:11:00.488",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065739,1766095860498,-591.550422,0.00035616,31,"2025-12-18T22:11:00.498",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065740,1766095860508,-151.0,0.00035616,31,"2025-12-18T22:11:00.508",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065741,1766095860517,-151.0,0.00035616,31,"2025-12-18T22:11:00.517",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065742,1766095860527,-591.550422,0.00035616,31,"2025-12-18T22:11:00.527",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065743,1766095860538,-591.550422,0.00035616,31,"2025-12-18T22:11:00.538",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065744,1766095860548,-151.0,0.00035616,31,"2025-12-18T22:11:00.548",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065745,1766095860558,-591.550422,0.00035616,31,"2025-12-18T22:11:00.558",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065746,1766095860567,-591.550422,0.00035616,31,"2025-12-18T22:11:00.567",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065747,1766095860578,-151.0,0.00035616,31,"2025-12-18T22:11:00.578",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065748,1766095860587,-591.550422,0.00035616,31,"2025-12-18T22:11:00.587",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065749,1766095860597,-151.0,0.00035616,31,"2025-12-18T22:11:00.597",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065750,1766095860607,-151.0,0.00035616,31,"2025-12-18T22:11:00.607",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065751,1766095860621,-151.0,0.00035616,31,"2025-12-18T22:11:00.621",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065752,1766095860631,-151.0,0.00035616,31,"2025-12-18T22:11:00.631",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065753,1766095860643,-151.0,0.00035616,31,"2025-12-18T22:11:00.643",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065754,1766095860653,-151.0,0.00035616,31,"2025-12-18T22:11:00.653",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065755,1766095860664,-151.0,0.00035616,31,"2025-12-18T22:11:00.664",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065756,1766095860674,-151.0,0.00035616,31,"2025-12-18T22:11:00.674",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065757,1766095860684,-145.22295342,0.00035616,31,"2025-12-18T22:11:00.684",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065758,1766095860699,-5.77704658,0.00035616,31,"2025-12-18T22:11:00.699",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065759,1766095860710,-151.0,0.00035616,31,"2025-12-18T22:11:00.710",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065760,1766095860720,-151.0,0.00035616,31,"2025-12-18T22:11:00.720",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065761,1766095860730,-184.95930684,0.00035616,31,"2025-12-18T22:11:00.730",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065762,1766095860740,-151.0,0.00035616,31,"2025-12-18T22:11:00.740",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065763,1766095860749,-19.29114305,0.00035616,31,"2025-12-18T22:11:00.749",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065764,1766095860762,-131.70885695,0.00035616,31,"2025-12-18T22:11:00.762",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065765,1766095860772,-151.0,0.00035616,31,"2025-12-18T22:11:00.772",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065766,1766095860782,-151.0,0.00035616,31,"2025-12-18T22:11:00.782",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065767,1766095860792,-151.0,0.00035616,31,"2025-12-18T22:11:00.792",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065768,1766095860802,-141.94481797,0.00035616,31,"2025-12-18T22:11:00.802",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065769,1766095860817,-9.05518203,0.00035616,31,"2025-12-18T22:11:00.817",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065770,1766095860827,-151.0,0.00035616,31,"2025-12-18T22:11:00.827",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065771,1766095860837,-151.0,0.00035616,31,"2025-12-18T22:11:00.837",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065772,1766095860847,-151.0,0.00035616,31,"2025-12-18T22:11:00.847",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065773,1766095860858,-158.727496,0.00035616,31,"2025-12-18T22:11:00.858",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065774,1766095860869,-151.0,0.00035616,31,"2025-12-18T22:11:00.869",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065775,1766095860880,-51.00128983,0.00035616,31,"2025-12-18T22:11:00.880",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065776,1766095943831,500.0,0.00016243,2,"2025-12-18T22:12:23.831",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065777,1766095950293,7807.25,0.00016244,2,"2025-12-18T22:12:30.293",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065778,1766095950322,2192.76,0.00016244,2,"2025-12-18T22:12:30.322",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065779,1766095965966,7807.25,0.00016244,2,"2025-12-18T22:12:45.966",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065780,1766095965995,10000.01,0.00016244,2,"2025-12-18T22:12:45.995",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065781,1766095966025,10000.01,0.00016244,2,"2025-12-18T22:12:46.025",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065782,1766095966055,10000.01,0.00016244,2,"2025-12-18T22:12:46.055",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065783,1766095966084,10000.01,0.00016244,2,"2025-12-18T22:12:46.084",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065784,1766095966111,10000.01,0.00016244,2,"2025-12-18T22:12:46.111",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065785,1766095966139,10000.01,0.00016244,2,"2025-12-18T22:12:46.139",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065786,1766095966168,10000.01,0.00016244,2,"2025-12-18T22:12:46.168",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065787,1766095966197,10000.01,0.00016244,2,"2025-12-18T22:12:46.197",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065788,1766095966225,10000.01,0.00016244,2,"2025-12-18T22:12:46.225",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065789,1766095970549,-1000.10188535,0.00016244,2,"2025-12-18T22:12:50.549",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065790,1766095974737,-10000.01,0.00016244,2,"2025-12-18T22:12:54.737",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065791,1766095974958,-10000.01,0.00016244,2,"2025-12-18T22:12:54.958",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065792,1766095975146,-10000.01,0.00016244,2,"2025-12-18T22:12:55.146",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065793,1766095975379,-10000.01,0.00016244,2,"2025-12-18T22:12:55.379",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065794,1766095975691,-10000.01,0.00016244,2,"2025-12-18T22:12:55.691",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065795,1766095975928,-10000.01,0.00016244,2,"2025-12-18T22:12:55.928",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065796,1766095976141,-10000.01,0.00016244,2,"2025-12-18T22:12:56.141",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065797,1766095976619,-10000.01,0.00016244,2,"2025-12-18T22:12:56.619",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065798,1766095976927,-10000.01,0.00016244,2,"2025-12-18T22:12:56.927",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065799,1766095978272,-10000.01,0.00016244,2,"2025-12-18T22:12:58.272",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065800,1766095984217,-300.0,0.00016243,2,"2025-12-18T22:13:04.217",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065801,1766095984258,-9400.01,0.00016244,2,"2025-12-18T22:13:04.258",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065802,1766095984424,-10000.01,0.00016244,2,"2025-12-18T22:13:04.424",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065803,1766095984579,-10000.01,0.00016244,2,"2025-12-18T22:13:04.579",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065804,1766095984895,-10000.01,0.00016244,2,"2025-12-18T22:13:04.895",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065805,1766095985062,-10000.01,0.00016244,2,"2025-12-18T22:13:05.062",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065806,1766095985201,-10000.01,0.00016244,2,"2025-12-18T22:13:05.201",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065807,1766095985341,-10000.01,0.00016244,2,"2025-12-18T22:13:05.341",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065808,1766095987068,-10000.01,0.00016244,2,"2025-12-18T22:13:07.068",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065809,1766095990766,-10000.01,0.00016244,2,"2025-12-18T22:13:10.766",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065810,1766095990781,-10000.01,0.00016244,2,"2025-12-18T22:13:10.781",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065811,1766095990808,-10000.01,0.00016244,2,"2025-12-18T22:13:10.808",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065812,1766095990827,-10000.01,0.00016244,2,"2025-12-18T22:13:10.827",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065813,1766095990843,-10000.01,0.00016244,2,"2025-12-18T22:13:10.843",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065814,1766095990862,-10000.01,0.00016244,2,"2025-12-18T22:13:10.862",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065815,1766095990888,-10000.01,0.00016244,2,"2025-12-18T22:13:10.888",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065816,1766095996314,-10000.01,0.00016244,2,"2025-12-18T22:13:16.314",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065817,1766095996619,-10000.01,0.00016244,2,"2025-12-18T22:13:16.619",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065827,1766096002618,-10000.01,0.00016244,2,"2025-12-18T22:13:22.618",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065828,1766096002842,-10000.01,0.00016244,2,"2025-12-18T22:13:22.842",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065830,1766096005598,-10000.01,0.00016244,2,"2025-12-18T22:13:25.598",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065831,1766096005925,-10000.01,0.00016244,2,"2025-12-18T22:13:25.925",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065832,1766096006188,-10000.01,0.00016244,2,"2025-12-18T22:13:26.188",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065833,1766096006415,-10000.01,0.00016244,2,"2025-12-18T22:13:26.415",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065834,1766096006628,-10000.01,0.00016244,2,"2025-12-18T22:13:26.628",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065835,1766096008519,-10000.01,0.00016244,2,"2025-12-18T22:13:28.519",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065836,1766096008634,-10000.01,0.00016244,2,"2025-12-18T22:13:28.634",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065837,1766096011490,-10000.01,0.00016244,2,"2025-12-18T22:13:31.490",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065838,1766096011612,-10000.01,0.00016244,2,"2025-12-18T22:13:31.612",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065839,1766096013080,-10000.01,0.00016244,2,"2025-12-18T22:13:33.080",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065840,1766096013098,-10000.01,0.00016244,2,"2025-12-18T22:13:33.098",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065841,1766096013118,-10000.01,0.00016244,2,"2025-12-18T22:13:33.118",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065842,1766096017731,-10000.01,0.00016244,2,"2025-12-18T22:13:37.731",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065843,1766096017883,-10000.01,0.00016244,2,"2025-12-18T22:13:37.883",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065844,1766096018165,-10000.01,0.00016244,2,"2025-12-18T22:13:38.165",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065845,1766096018650,-10000.01,0.00016244,2,"2025-12-18T22:13:38.650",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065846,1766096024725,-10000.01,0.00016244,2,"2025-12-18T22:13:44.725",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065847,1766096024741,-10000.01,0.00016244,2,"2025-12-18T22:13:44.741",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065848,1766096024757,-10000.01,0.00016244,2,"2025-12-18T22:13:44.757",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065849,1766096024774,-10000.01,0.00016244,2,"2025-12-18T22:13:44.774",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065850,1766096026808,-10000.01,0.00016244,2,"2025-12-18T22:13:46.808",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065851,1766096036688,-10000.01,0.00016244,2,"2025-12-18T22:13:56.688",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065852,1766096037170,-10000.01,0.00016244,2,"2025-12-18T22:13:57.170",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065853,1766096037305,-10000.01,0.00016244,2,"2025-12-18T22:13:57.305",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065854,1766096037415,-10000.01,0.00016244,2,"2025-12-18T22:13:57.415",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065855,1766096039894,-10000.01,0.00016244,2,"2025-12-18T22:13:59.894",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065856,1766096043076,-10000.01,0.00016244,2,"2025-12-18T22:14:03.076",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065857,1766096043271,-10000.01,0.00016244,2,"2025-12-18T22:14:03.271",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065858,1766096043401,-10000.01,0.00016244,2,"2025-12-18T22:14:03.401",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065859,1766096043545,-10000.01,0.00016244,2,"2025-12-18T22:14:03.545",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065860,1766096043691,-10000.01,0.00016244,2,"2025-12-18T22:14:03.691",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065861,1766096043803,-10000.01,0.00016244,2,"2025-12-18T22:14:03.803",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065862,1766096043925,-10000.01,0.00016244,2,"2025-12-18T22:14:03.925",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065863,1766096045910,-10000.01,0.00016244,2,"2025-12-18T22:14:05.910",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065864,1766096046062,-10000.01,0.00016244,2,"2025-12-18T22:14:06.062",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065865,1766096052071,-10000.01,0.00016244,2,"2025-12-18T22:14:12.071",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065866,1766096052294,-10000.01,0.00016244,2,"2025-12-18T22:14:12.294",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065867,1766096061080,-10000.01,0.00016244,2,"2025-12-18T22:14:21.080",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065868,1766096061206,-10000.01,0.00016244,2,"2025-12-18T22:14:21.206",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065877,1766096093463,370.5498,0.00016144,2,"2025-12-18T22:14:53.463",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065885,1766096171067,249.51598655,0.00016143,2,"2025-12-18T22:16:11.067",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065886,1766096177052,249.51598654,0.00016144,2,"2025-12-18T22:16:17.052",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065887,1766096183021,249.51598654,0.00016144,2,"2025-12-18T22:16:23.021",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065890,1766096445340,166.66,0.00014827,2,"2025-12-18T22:20:45.340",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065891,1766096445540,166.66,0.00015139,2,"2025-12-18T22:20:45.540",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065892,1766096445761,166.66,0.00015451,2,"2025-12-18T22:20:45.761",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065893,1766096445994,166.66,0.00015763,2,"2025-12-18T22:20:45.994",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065894,1766096446217,166.66,0.00016075,2,"2025-12-18T22:20:46.217",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065895,1766096497690,999.0,0.0001552,3,"2025-12-18T22:21:37.690",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065896,1766096541114,-200.0,0.00016234,2,"2025-12-18T22:22:21.114",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065897,1766096541150,-19.63638542,0.00016234,2,"2025-12-18T22:22:21.150",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065898,1766096543807,-368.91884562,0.00016234,2,"2025-12-18T22:22:23.807",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065899,1766096546658,-111.44476896,0.00016234,2,"2025-12-18T22:22:26.658",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065900,1766096546683,-500.0,0.00016234,2,"2025-12-18T22:22:26.683",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065901,1766096546708,-198.11754669,0.00016234,2,"2025-12-18T22:22:26.708",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065902,1766096549191,-166.66,0.00016234,2,"2025-12-18T22:22:29.191",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065903,1766096675598,-300.0,0.00016233,2,"2025-12-18T22:24:35.598",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065904,1766096675622,-17.57448084,0.00016233,2,"2025-12-18T22:24:35.622",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065905,1766096679212,-282.42551916,0.00016233,2,"2025-12-18T22:24:39.212",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065906,1766096679240,-135.22245331,0.00016234,2,"2025-12-18T22:24:39.240",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065907,1766096679267,-380.81070349,0.00016234,2,"2025-12-18T22:24:39.267",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065908,1766096680709,-169.91802418,0.00016234,2,"2025-12-18T22:24:40.709",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065909,1766096684284,-237.49250503,0.00016234,2,"2025-12-18T22:24:44.284",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065910,1766096690559,-222.79597456,0.00016234,2,"2025-12-18T22:24:50.559",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065911,1766096692783,-224.93941136,0.00016234,2,"2025-12-18T22:24:52.783",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065912,1766096695949,-254.0336321,0.00016234,2,"2025-12-18T22:24:55.949",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065913,1766096698636,-325.79415652,0.00016234,2,"2025-12-18T22:24:58.636",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065914,1766096700668,-169.26868756,0.00016234,2,"2025-12-18T22:25:00.668",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065915,1766096703904,-181.0,0.00016233,2,"2025-12-18T22:25:03.904",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065916,1766096705401,-307.73946194,0.00016233,2,"2025-12-18T22:25:05.401",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065917,1766096720589,-711.26053806,0.00016233,2,"2025-12-18T22:25:20.589",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065918,1766096720614,-207.38065999,0.00016233,2,"2025-12-18T22:25:20.614",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065919,1766096724655,-92.61934001,0.00016233,2,"2025-12-18T22:25:24.655",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065920,1766096724681,-161.70359702,0.00016233,2,"2025-12-18T22:25:24.681",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065921,1766096726116,-138.29640298,0.00016233,2,"2025-12-18T22:25:26.116",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065922,1766096726142,-99.19610204,0.00016234,2,"2025-12-18T22:25:26.142",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065923,1766096729285,-181.99247478,0.00016234,2,"2025-12-18T22:25:29.285",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065924,1766096732666,-171.16217679,0.00016234,2,"2025-12-18T22:25:32.666",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065925,1766096734084,-275.81675339,0.00016234,2,"2025-12-18T22:25:34.084",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065926,1766096736342,-261.79085565,0.00016234,2,"2025-12-18T22:25:36.342",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065927,1766096740155,-284.18027138,0.00016234,2,"2025-12-18T22:25:40.155",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065928,1766096740185,-15.81972862,0.00016234,2,"2025-12-18T22:25:40.185",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065929,1766096753030,31167.5095982,0.0001399,2,"2025-12-18T22:25:53.030",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065930,1766096763822,1000.0,0.00015509,2,"2025-12-18T22:26:03.822",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065931,1766096763975,4272.46422218,0.00011,2,"2025-12-18T22:26:03.975",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065932,1766096765548,-103.36956789,0.00016234,2,"2025-12-18T22:26:05.548",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065933,1766096765575,-171.20956049,0.00016234,2,"2025-12-18T22:26:05.575",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399065934,1766096769537,-177.1442414,0.00016234,2,"2025-12-18T22:26:09.537",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066710,1766096812072,233366.06928286,0.000162,5,"2025-12-18T22:26:52.072",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066712,1766096829196,-300.0,0.00016233,2,"2025-12-18T22:27:09.196",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066713,1766096829232,-195.0,0.00016234,2,"2025-12-18T22:27:09.232",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066714,1766096829268,-200.0,0.00016234,2,"2025-12-18T22:27:09.268",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066715,1766096829303,-151.0,0.00016234,2,"2025-12-18T22:27:09.303",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066716,1766096829338,-151.0,0.00016234,2,"2025-12-18T22:27:09.338",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066717,1766096829373,-151.0,0.00016234,2,"2025-12-18T22:27:09.373",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066718,1766096829408,-151.0,0.00016234,2,"2025-12-18T22:27:09.408",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066719,1766096829446,-151.0,0.00016234,2,"2025-12-18T22:27:09.446",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066720,1766096829484,-151.0,0.00016234,2,"2025-12-18T22:27:09.484",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066721,1766096829520,-151.0,0.00016234,2,"2025-12-18T22:27:09.520",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066722,1766096829558,-151.0,0.00016234,2,"2025-12-18T22:27:09.558",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066723,1766096829594,-151.0,0.00016234,2,"2025-12-18T22:27:09.594",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066724,1766096829630,-151.0,0.00016234,2,"2025-12-18T22:27:09.630",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066725,1766096829662,-500.0,0.00016234,2,"2025-12-18T22:27:09.662",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066726,1766096829695,-151.0,0.00016234,2,"2025-12-18T22:27:09.695",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066727,1766096829727,-151.0,0.00016234,2,"2025-12-18T22:27:09.727",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066728,1766096829760,-500.0,0.00016234,2,"2025-12-18T22:27:09.760",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066729,1766096829794,-151.0,0.00016234,2,"2025-12-18T22:27:09.794",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066730,1766096829826,-500.0,0.00016234,2,"2025-12-18T22:27:09.826",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066731,1766096829860,-151.0,0.00016234,2,"2025-12-18T22:27:09.860",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066732,1766096829893,-151.0,0.00016234,2,"2025-12-18T22:27:09.893",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066733,1766096829926,-151.0,0.00016234,2,"2025-12-18T22:27:09.926",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066734,1766096829958,-151.0,0.00016234,2,"2025-12-18T22:27:09.958",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066736,1766096831865,-476.01,0.00016234,2,"2025-12-18T22:27:11.865",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066737,1766096832169,-23.99,0.00016234,2,"2025-12-18T22:27:12.169",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066738,1766096832206,-500.0,0.00016234,2,"2025-12-18T22:27:12.206",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066739,1766096832239,-500.0,0.00016234,2,"2025-12-18T22:27:12.239",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066740,1766096832274,-500.0,0.00016234,2,"2025-12-18T22:27:12.274",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066741,1766096832307,-500.0,0.00016234,2,"2025-12-18T22:27:12.307",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066742,1766096832338,-500.0,0.00016234,2,"2025-12-18T22:27:12.338",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066743,1766096832369,-500.0,0.00016234,2,"2025-12-18T22:27:12.369",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066744,1766096832400,-500.0,0.00016234,2,"2025-12-18T22:27:12.400",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066745,1766096832431,-287.16817775,0.00016234,2,"2025-12-18T22:27:12.431",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066746,1766096832462,-500.0,0.00016234,2,"2025-12-18T22:27:12.462",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066747,1766096832493,-500.0,0.00016234,2,"2025-12-18T22:27:12.493",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066748,1766096832523,-127.6936445,0.00016236,2,"2025-12-18T22:27:12.523",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066749,1766096832805,-122.3063555,0.00016234,2,"2025-12-18T22:27:12.805",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066750,1766096838196,-377.6936445,0.00016234,2,"2025-12-18T22:27:18.196",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066751,1766096838230,-500.0,0.00016234,2,"2025-12-18T22:27:18.230",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066752,1766096838264,-200.0,0.00016234,2,"2025-12-18T22:27:18.264",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066753,1766096838299,-500.0,0.00016234,2,"2025-12-18T22:27:18.299",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066754,1766096838331,-368.00681886,0.00016234,2,"2025-12-18T22:27:18.331",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066755,1766096838364,-151.0,0.00016234,2,"2025-12-18T22:27:18.364",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066756,1766096838396,-151.0,0.00016234,2,"2025-12-18T22:27:18.396",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066757,1766096838427,-151.0,0.00016234,2,"2025-12-18T22:27:18.427",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066758,1766096838457,-200.0,0.00016234,2,"2025-12-18T22:27:18.457",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066759,1766096838488,-151.0,0.00016234,2,"2025-12-18T22:27:18.488",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066760,1766096838520,-122.3063555,0.00016236,2,"2025-12-18T22:27:18.520",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066761,1766096838551,-195.0,0.00016238,2,"2025-12-18T22:27:18.551",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066762,1766096838582,-288.80571105,0.0001624,2,"2025-12-18T22:27:18.582",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066763,1766096838612,-1000.0,0.00016241,2,"2025-12-18T22:27:18.612",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066764,1766096838647,-288.38494018,0.00016241,2,"2025-12-18T22:27:18.647",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066765,1766096839320,-711.61505982,0.00016241,2,"2025-12-18T22:27:19.320",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066766,1766096841331,-151.0,0.00016234,2,"2025-12-18T22:27:21.331",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066767,1766096841370,-151.0,0.00016234,2,"2025-12-18T22:27:21.370",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066768,1766096841407,-500.0,0.00016234,2,"2025-12-18T22:27:21.407",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066769,1766096841444,-151.0,0.00016234,2,"2025-12-18T22:27:21.444",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066770,1766096841481,-151.0,0.00016234,2,"2025-12-18T22:27:21.481",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066771,1766096841525,-286.0,0.00016242,2,"2025-12-18T22:27:21.525",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066772,1766096842815,151.0,0.00016234,2,"2025-12-18T22:27:22.815",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066773,1766096842879,151.0,0.00016234,2,"2025-12-18T22:27:22.879",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066774,1766096842969,151.0,0.00016234,2,"2025-12-18T22:27:22.969",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066775,1766096843460,151.0,0.00016234,2,"2025-12-18T22:27:23.460",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066776,1766096844055,151.0,0.00016234,2,"2025-12-18T22:27:24.055",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066782,1766096898478,5909.13875403,0.00016144,2,"2025-12-18T22:28:18.478",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066787,1766096913037,9996.25514187,0.0001,2,"2025-12-18T22:28:33.037",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066789,1766096924225,-4090.87124602,0.00016231,2,"2025-12-18T22:28:44.225",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066790,1766096924314,-1063.26750796,0.00016231,2,"2025-12-18T22:28:44.314",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066791,1766096924529,-755.0,0.00016231,2,"2025-12-18T22:28:44.529",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066792,1766096924565,-1200.0,0.00016233,2,"2025-12-18T22:28:44.565",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066793,1766096924600,-195.0,0.00016234,2,"2025-12-18T22:28:44.600",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066794,1766096924637,-151.0,0.00016234,2,"2025-12-18T22:28:44.637",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066795,1766096924672,-500.0,0.00016234,2,"2025-12-18T22:28:44.672",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066796,1766096924709,-151.0,0.00016234,2,"2025-12-18T22:28:44.709",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066797,1766096924746,-500.0,0.00016234,2,"2025-12-18T22:28:44.746",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066798,1766096924781,-500.0,0.00016234,2,"2025-12-18T22:28:44.781",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066799,1766096924816,-500.0,0.00016234,2,"2025-12-18T22:28:44.816",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066800,1766096924851,-500.0,0.00016234,2,"2025-12-18T22:28:44.851",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066801,1766096924974,-500.0,0.00016234,2,"2025-12-18T22:28:44.974",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066802,1766096925010,-500.0,0.00016234,2,"2025-12-18T22:28:45.010",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066803,1766096925048,-500.0,0.00016234,2,"2025-12-18T22:28:45.048",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066804,1766096925085,-500.0,0.00016234,2,"2025-12-18T22:28:45.085",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066805,1766096925121,-500.0,0.00016234,2,"2025-12-18T22:28:45.121",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066806,1766096925155,-500.0,0.00016234,2,"2025-12-18T22:28:45.155",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066807,1766096925190,-200.0,0.00016234,2,"2025-12-18T22:28:45.190",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066808,1766096925228,-250.0,0.00016238,2,"2025-12-18T22:28:45.228",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066809,1766096925263,-300.0,0.00016238,2,"2025-12-18T22:28:45.263",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066810,1766096925298,-300.0,0.00016238,2,"2025-12-18T22:28:45.298",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066811,1766096925332,-206.95572497,0.00016238,2,"2025-12-18T22:28:45.332",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066812,1766096925366,-300.0,0.00016238,2,"2025-12-18T22:28:45.366",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066813,1766096925400,-428.83782321,0.00016241,2,"2025-12-18T22:28:45.400",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066814,1766096926351,-146.01,0.00016242,2,"2025-12-18T22:28:46.351",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066815,1766096926379,-28.42290364,0.00016242,2,"2025-12-18T22:28:46.379",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066816,1766096926397,-10000.01,0.00016242,2,"2025-12-18T22:28:46.397",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066817,1766096927149,-2886.53290364,0.00016242,2,"2025-12-18T22:28:47.149",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066818,1766096927179,-4226.94419272,0.00016242,2,"2025-12-18T22:28:47.179",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066819,1766096927286,-511.6,0.00016242,2,"2025-12-18T22:28:47.286",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066820,1766096927322,-1599.53,0.00016243,2,"2025-12-18T22:28:47.322",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066821,1766096927356,-999.99,0.00016243,2,"2025-12-18T22:28:47.356",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066822,1766096927434,-3777.77,0.00016243,2,"2025-12-18T22:28:47.434",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066823,1766096930103,-3777.79,0.00016243,2,"2025-12-18T22:28:50.103",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066824,1766096930131,-2444.43,0.00016243,2,"2025-12-18T22:28:50.131",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066825,1766096930283,-4999.99,0.00016243,2,"2025-12-18T22:28:50.283",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066826,1766096930322,-0.03,0.00016243,4,"2025-12-18T22:28:50.322",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066827,1766096930497,-299.96,0.00016243,4,"2025-12-18T22:28:50.497",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066828,1766096930527,-150.99,0.00016243,2,"2025-12-18T22:28:50.527",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066829,1766096930557,-1194.07,0.00016243,2,"2025-12-18T22:28:50.557",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066830,1766096930587,-150.99,0.00016243,2,"2025-12-18T22:28:50.587",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066831,1766096930616,-499.99,0.00016243,2,"2025-12-18T22:28:50.616",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066842,1766096954408,1621.6354,0.0001616,2,"2025-12-18T22:29:14.408",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066861,1766096964124,541604.54598727,0.00016142,2,"2025-12-18T22:29:24.124",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066862,1766096966151,-353.37119291,0.00016142,2,"2025-12-18T22:29:26.151",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066877,1766097031856,-299.99,0.00016141,2,"2025-12-18T22:30:31.856",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066878,1766097031870,-900.01,0.00016141,2,"2025-12-18T22:30:31.870",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066879,1766097031881,-300.0,0.00016141,2,"2025-12-18T22:30:31.881",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066880,1766097031891,-300.0,0.00016141,2,"2025-12-18T22:30:31.891",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066881,1766097031902,-285.0,0.00016142,2,"2025-12-18T22:30:31.902",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066882,1766097031911,-4904.99,0.00016142,2,"2025-12-18T22:30:31.911",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066883,1766097031923,-747.0230434,0.00016142,2,"2025-12-18T22:30:31.923",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066884,1766097031986,-48665.43872939,0.00016142,2,"2025-12-18T22:30:31.986",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066885,1766097031997,-853.92747061,0.00016142,2,"2025-12-18T22:30:31.997",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066886,1766097032009,-834.9769566,0.00016142,2,"2025-12-18T22:30:32.009",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066887,1766097032020,-776.15703811,0.00016142,2,"2025-12-18T22:30:32.020",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066888,1766097032048,-87791.89615619,0.00016142,2,"2025-12-18T22:30:32.048",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066890,1766097032059,-6426.15568962,0.00016142,2,"2025-12-18T22:30:32.059",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066892,1766097032070,-18269.47671709,0.00016142,2,"2025-12-18T22:30:32.070",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066913,1766097037934,-480.96,0.00016142,2,"2025-12-18T22:30:37.934",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066914,1766097037946,-20.69512545,0.00016142,2,"2025-12-18T22:30:37.946",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066915,1766097037955,-579.48252053,0.00016142,2,"2025-12-18T22:30:37.955",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066916,1766097037966,-881.21142865,0.00016142,2,"2025-12-18T22:30:37.966",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066917,1766097037978,-221.12920563,0.00016142,2,"2025-12-18T22:30:37.978",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066918,1766097038006,-186.87974473,0.00016142,2,"2025-12-18T22:30:38.006",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066919,1766097038016,-555.01926652,0.00016142,2,"2025-12-18T22:30:38.016",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066920,1766097038035,-36924.61311404,0.00016142,2,"2025-12-18T22:30:38.035",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066921,1766097038055,-139292.40863825,0.00016142,2,"2025-12-18T22:30:38.055",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066922,1766097038066,-300.0,0.00016181,2,"2025-12-18T22:30:38.066",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066923,1766097038076,-9999.99,0.00016243,2,"2025-12-18T22:30:38.076",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066924,1766097038087,-9999.99,0.00016243,2,"2025-12-18T22:30:38.087",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066925,1766097038098,-8570.61,0.00016243,2,"2025-12-18T22:30:38.098",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066926,1766097038108,-170.00143321,0.00016243,2,"2025-12-18T22:30:38.108",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066928,1766097038119,-500.0,0.00016243,2,"2025-12-18T22:30:38.119",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066930,1766097038130,-500.0,0.00016243,2,"2025-12-18T22:30:38.130",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066932,1766097038141,-500.0,0.00016243,2,"2025-12-18T22:30:38.141",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066934,1766097038151,-500.0,0.00016243,2,"2025-12-18T22:30:38.151",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066935,1766097038162,-500.0,0.00016243,2,"2025-12-18T22:30:38.162",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066936,1766097038172,-530.90558396,0.00016243,2,"2025-12-18T22:30:38.172",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066937,1766097038183,-539.77350607,0.00016243,2,"2025-12-18T22:30:38.183",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066938,1766097038194,-500.0,0.00016243,2,"2025-12-18T22:30:38.194",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066939,1766097038204,-500.0,0.00016243,2,"2025-12-18T22:30:38.204",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066940,1766097038215,-500.0,0.00016243,2,"2025-12-18T22:30:38.215",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066941,1766097038226,-500.0,0.00016243,2,"2025-12-18T22:30:38.226",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066942,1766097038238,-500.0,0.00016243,2,"2025-12-18T22:30:38.238",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066943,1766097038250,-200.0,0.00016243,2,"2025-12-18T22:30:38.250",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066944,1766097038261,-188.06036247,0.00016243,2,"2025-12-18T22:30:38.261",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066945,1766097038271,-188.06036247,0.00016243,2,"2025-12-18T22:30:38.271",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066946,1766097038282,-1000.0,0.00016244,2,"2025-12-18T22:30:38.282",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066947,1766097038292,-2500.0,0.00016305,2,"2025-12-18T22:30:38.292",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066950,1766097038303,-5909.13875398,0.00016318,2,"2025-12-18T22:30:38.303",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066952,1766097038314,-500.0,0.00016343,2,"2025-12-18T22:30:38.314",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066953,1766097038325,-500.0,0.00016343,2,"2025-12-18T22:30:38.325",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066954,1766097038335,-500.0,0.00016343,2,"2025-12-18T22:30:38.335",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066955,1766097038353,-500.0,0.00016343,2,"2025-12-18T22:30:38.353",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066956,1766097038365,-500.0,0.00016343,2,"2025-12-18T22:30:38.365",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066957,1766097038376,-585.181677,0.00016343,2,"2025-12-18T22:30:38.376",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066958,1766097038387,-500.0,0.00016343,2,"2025-12-18T22:30:38.387",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066959,1766097038398,-500.0,0.00016343,2,"2025-12-18T22:30:38.398",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066960,1766097038409,-500.0,0.00016343,2,"2025-12-18T22:30:38.409",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066961,1766097038420,-500.0,0.00016343,2,"2025-12-18T22:30:38.420",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066962,1766097038431,-500.0,0.00016343,2,"2025-12-18T22:30:38.431",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066963,1766097038442,-500.0,0.00016343,2,"2025-12-18T22:30:38.442",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066964,1766097038452,-500.0,0.00016343,2,"2025-12-18T22:30:38.452",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066965,1766097038463,-500.0,0.00016343,2,"2025-12-18T22:30:38.463",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066966,1766097038474,-641.1096514,0.00016343,2,"2025-12-18T22:30:38.474",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066967,1766097038484,-168.0,0.00016363,2,"2025-12-18T22:30:38.484",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066968,1766097038495,-166.66,0.00016388,2,"2025-12-18T22:30:38.495",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066969,1766097038505,-191.0,0.000164,2,"2025-12-18T22:30:38.505",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066970,1766097038517,-268.0,0.000164,2,"2025-12-18T22:30:38.517",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066971,1766097038527,-153.0,0.000164,2,"2025-12-18T22:30:38.527",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066972,1766097038538,-154.089,0.000164,2,"2025-12-18T22:30:38.538",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066973,1766097038548,-200.0,0.00016405,2,"2025-12-18T22:30:38.548",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066974,1766097038558,-5909.13875398,0.00016405,2,"2025-12-18T22:30:38.558",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066975,1766097038568,-800.0,0.00016438,2,"2025-12-18T22:30:38.568",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066976,1766097038578,-160.1693852,0.00016443,2,"2025-12-18T22:30:38.578",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066977,1766097038588,-309.99245647,0.00016443,2,"2025-12-18T22:30:38.588",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066978,1766097038598,-500.0,0.00016444,2,"2025-12-18T22:30:38.598",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066979,1766097038609,-500.0,0.00016444,2,"2025-12-18T22:30:38.609",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066980,1766097038619,-500.0,0.00016444,2,"2025-12-18T22:30:38.619",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066981,1766097038629,-500.0,0.00016444,2,"2025-12-18T22:30:38.629",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066982,1766097038640,-500.0,0.00016444,2,"2025-12-18T22:30:38.640",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066983,1766097038650,-500.0,0.00016444,2,"2025-12-18T22:30:38.650",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066984,1766097038660,-500.0,0.00016444,2,"2025-12-18T22:30:38.660",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066985,1766097038670,-500.0,0.00016444,2,"2025-12-18T22:30:38.670",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066986,1766097038679,-500.0,0.00016444,2,"2025-12-18T22:30:38.679",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066987,1766097038690,-500.0,0.00016444,2,"2025-12-18T22:30:38.690",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066988,1766097038700,-500.0,0.00016444,2,"2025-12-18T22:30:38.700",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066989,1766097038718,-500.0,0.00016444,2,"2025-12-18T22:30:38.718",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066990,1766097038729,-556.0,0.00016456,2,"2025-12-18T22:30:38.729",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066991,1766097038739,-500.0,0.00016472,2,"2025-12-18T22:30:38.739",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066992,1766097038749,-60367.4027359,0.00016475,2,"2025-12-18T22:30:38.749",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066993,1766097038759,-168.0,0.00016478,2,"2025-12-18T22:30:38.759",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066994,1766097038769,-5909.13875398,0.00016492,2,"2025-12-18T22:30:38.769",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066995,1766097038780,-244.0,0.00016521,2,"2025-12-18T22:30:38.780",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066996,1766097038790,-306.0,0.00016537,2,"2025-12-18T22:30:38.790",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066997,1766097038800,-168.0,0.00016554,2,"2025-12-18T22:30:38.800",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066998,1766097038810,-792.0,0.00016554,2,"2025-12-18T22:30:38.810",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399066999,1766097038821,-200.0,0.00016569,2,"2025-12-18T22:30:38.821",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067000,1766097038831,-5909.13875398,0.0001658,2,"2025-12-18T22:30:38.831",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067001,1766097038842,-824.0,0.00016587,2,"2025-12-18T22:30:38.842",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067002,1766097038853,-221.0,0.00016598,2,"2025-12-18T22:30:38.853",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067003,1766097038863,-358.53220945,0.000166,2,"2025-12-18T22:30:38.863",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067004,1766097038873,-1568.0,0.00016615,2,"2025-12-18T22:30:38.873",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067005,1766097038884,-555.0,0.0001662,2,"2025-12-18T22:30:38.884",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067006,1766097038894,-396.0,0.00016631,2,"2025-12-18T22:30:38.894",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067007,1766097038903,-496.0,0.00016645,2,"2025-12-18T22:30:38.903",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067008,1766097038914,-1381.0,0.00016648,2,"2025-12-18T22:30:38.914",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067009,1766097038933,-397.0,0.00016664,2,"2025-12-18T22:30:38.933",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067010,1766097038956,-5909.13875398,0.00016667,2,"2025-12-18T22:30:38.956",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067011,1766097038966,-955.0,0.00016681,2,"2025-12-18T22:30:38.966",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067012,1766097038977,-1933.0,0.00016691,2,"2025-12-18T22:30:38.977",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067013,1766097038989,-235.0,0.00016698,2,"2025-12-18T22:30:38.989",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067014,1766097039001,-438.0,0.00016725,2,"2025-12-18T22:30:39.001",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067015,1766097039013,-200.0,0.00016735,2,"2025-12-18T22:30:39.013",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067016,1766097039024,-168.0,0.00016744,2,"2025-12-18T22:30:39.024",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067017,1766097039036,-5909.13875398,0.00016754,2,"2025-12-18T22:30:39.036",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067018,1766097039046,-2000.0,0.00016755,2,"2025-12-18T22:30:39.046",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067019,1766097039058,-1806.0,0.00016758,2,"2025-12-18T22:30:39.058",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067020,1766097039069,-1037.13017731,0.00016763,2,"2025-12-18T22:30:39.069",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067021,1766097039081,-593.0,0.00016791,2,"2025-12-18T22:30:39.081",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067022,1766097039091,-248.0,0.00016825,2,"2025-12-18T22:30:39.091",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067023,1766097039108,-5909.13875398,0.00016841,2,"2025-12-18T22:30:39.108",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067024,1766097039118,-500.0,0.00016845,2,"2025-12-18T22:30:39.118",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067025,1766097039128,-500.0,0.00016845,2,"2025-12-18T22:30:39.128",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067026,1766097039138,-500.0,0.00016845,2,"2025-12-18T22:30:39.138",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067027,1766097039150,-500.0,0.00016845,2,"2025-12-18T22:30:39.150",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067028,1766097039162,-1182.74,0.00016846,2,"2025-12-18T22:30:39.162",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067029,1766097039173,-455.68656189,0.00016848,2,"2025-12-18T22:30:39.173",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067030,1766097039185,-168.0,0.00016855,2,"2025-12-18T22:30:39.185",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067031,1766097039195,-500.0,0.00016863,2,"2025-12-18T22:30:39.195",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067032,1766097039206,-200.0,0.00016864,2,"2025-12-18T22:30:39.206",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067033,1766097039216,-151.0,0.00016872,2,"2025-12-18T22:30:39.216",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067034,1766097039227,-500.0,0.00016872,2,"2025-12-18T22:30:39.227",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067035,1766097039242,-500.0,0.00016872,2,"2025-12-18T22:30:39.242",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067036,1766097039255,-500.0,0.00016872,2,"2025-12-18T22:30:39.255",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067037,1766097039266,-500.0,0.00016872,2,"2025-12-18T22:30:39.266",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067038,1766097039277,-500.0,0.00016872,2,"2025-12-18T22:30:39.277",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067039,1766097039287,-500.0,0.00016872,2,"2025-12-18T22:30:39.287",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067040,1766097039297,-500.0,0.00016872,2,"2025-12-18T22:30:39.297",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067041,1766097039308,-500.0,0.00016872,2,"2025-12-18T22:30:39.308",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067042,1766097039320,-500.0,0.00016872,2,"2025-12-18T22:30:39.320",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067043,1766097039331,-500.0,0.00016872,2,"2025-12-18T22:30:39.331",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067044,1766097039342,-500.0,0.00016872,2,"2025-12-18T22:30:39.342",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067045,1766097039352,-574.12855637,0.00016872,2,"2025-12-18T22:30:39.352",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067046,1766097039363,-500.0,0.00016872,2,"2025-12-18T22:30:39.363",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067047,1766097040030,-500.0,0.00016872,2,"2025-12-18T22:30:40.030",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067048,1766097040055,-500.0,0.00016872,2,"2025-12-18T22:30:40.055",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067049,1766097040073,-500.0,0.00016872,2,"2025-12-18T22:30:40.073",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067050,1766097040084,-500.0,0.00016872,2,"2025-12-18T22:30:40.084",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067051,1766097040097,-500.0,0.00016872,2,"2025-12-18T22:30:40.097",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067052,1766097040109,-250.0,0.00016872,2,"2025-12-18T22:30:40.109",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067053,1766097040121,-500.0,0.00016872,2,"2025-12-18T22:30:40.121",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067054,1766097040132,-250.0,0.00016872,2,"2025-12-18T22:30:40.132",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067055,1766097040145,-500.0,0.00016872,2,"2025-12-18T22:30:40.145",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067056,1766097040157,-250.0,0.00016872,2,"2025-12-18T22:30:40.157",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067057,1766097040169,-500.0,0.00016872,2,"2025-12-18T22:30:40.169",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067058,1766097040179,-250.0,0.00016872,2,"2025-12-18T22:30:40.179",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067059,1766097040190,-500.0,0.00016872,2,"2025-12-18T22:30:40.190",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067060,1766097040201,-250.0,0.00016872,2,"2025-12-18T22:30:40.201",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067061,1766097040211,-500.0,0.00016872,2,"2025-12-18T22:30:40.211",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067062,1766097040224,-250.0,0.00016872,2,"2025-12-18T22:30:40.224",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067063,1766097040234,-250.0,0.00016872,2,"2025-12-18T22:30:40.234",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067064,1766097040249,-250.0,0.00016872,2,"2025-12-18T22:30:40.249",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067065,1766097040260,-250.0,0.00016872,2,"2025-12-18T22:30:40.260",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067066,1766097040270,-250.0,0.00016872,2,"2025-12-18T22:30:40.270",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067067,1766097040282,-250.0,0.00016872,2,"2025-12-18T22:30:40.282",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067068,1766097040292,-250.0,0.00016872,2,"2025-12-18T22:30:40.292",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067069,1766097040301,-250.0,0.00016872,2,"2025-12-18T22:30:40.301",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067070,1766097040312,-250.0,0.00016872,2,"2025-12-18T22:30:40.312",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067071,1766097040323,-250.0,0.00016872,2,"2025-12-18T22:30:40.323",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067072,1766097040334,-250.0,0.00016872,2,"2025-12-18T22:30:40.334",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067073,1766097040344,-250.0,0.00016872,2,"2025-12-18T22:30:40.344",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067074,1766097040354,-250.0,0.00016872,2,"2025-12-18T22:30:40.354",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067075,1766097040364,-300.0,0.00016872,2,"2025-12-18T22:30:40.364",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067076,1766097040374,-250.0,0.00016872,2,"2025-12-18T22:30:40.374",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067078,1766097040384,-289.41401497,0.00016872,2,"2025-12-18T22:30:40.384",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067079,1766097040395,-500.0,0.00016899,2,"2025-12-18T22:30:40.395",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067081,1766097040405,-951.12848543,0.000169,2,"2025-12-18T22:30:40.405",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067082,1766097040416,-459.3103466,0.000169,2,"2025-12-18T22:30:40.416",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067083,1766097040433,-3176.84139781,0.00016902,2,"2025-12-18T22:30:40.433",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067085,1766097040444,-200.0,0.00016903,2,"2025-12-18T22:30:40.444",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067086,1766097040454,-5909.13875398,0.00016928,2,"2025-12-18T22:30:40.454",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067087,1766097040464,-546.22310036,0.00016928,2,"2025-12-18T22:30:40.464",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067088,1766097040475,-1812.92603553,0.00016928,2,"2025-12-18T22:30:40.475",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067089,1766097040487,-335.70294944,0.00016928,2,"2025-12-18T22:30:40.487",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067090,1766097040498,-168.0,0.00016941,2,"2025-12-18T22:30:40.498",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067091,1766097040509,-168.0,0.00016957,2,"2025-12-18T22:30:40.509",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067092,1766097040520,-168.0,0.00016984,2,"2025-12-18T22:30:40.520",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067093,1766097040530,-500.0,0.00016999,2,"2025-12-18T22:30:40.530",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067094,1766097040540,-385.211677,0.00016999,2,"2025-12-18T22:30:40.540",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067095,1766097040550,-300.0,0.00016999,2,"2025-12-18T22:30:40.550",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067096,1766097040560,-666.0,0.00016999,2,"2025-12-18T22:30:40.560",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067097,1766097040572,-666.0,0.00016999,2,"2025-12-18T22:30:40.572",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067098,1766097040583,-592.56016553,0.00016999,2,"2025-12-18T22:30:40.583",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067099,1766097040593,-500.0,0.00016999,2,"2025-12-18T22:30:40.593",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067100,1766097040603,-572.06596906,0.00016999,2,"2025-12-18T22:30:40.603",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067101,1766097040615,-500.0,0.00016999,2,"2025-12-18T22:30:40.615",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067102,1766097040626,-271.06682202,0.00016999,2,"2025-12-18T22:30:40.626",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067103,1766097040638,-500.0,0.00016999,2,"2025-12-18T22:30:40.638",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067104,1766097040651,-450.0,0.00016999,2,"2025-12-18T22:30:40.651",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067105,1766097040665,-250.0,0.00017,2,"2025-12-18T22:30:40.665",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067106,1766097040678,-1954380.58775012,0.00017,2,"2025-12-18T22:30:40.678",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067107,1766097040690,-2571244.96753293,0.00017,2,"2025-12-18T22:30:40.690",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067108,1766097040709,-762.64682151,0.00017,2,"2025-12-18T22:30:40.709",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067109,1766097040724,-470.0,0.00017,2,"2025-12-18T22:30:40.724",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067110,1766097040803,-2054.98497725,0.00017,2,"2025-12-18T22:30:40.803",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067111,1766097040830,-296.9,0.00017,2,"2025-12-18T22:30:40.830",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067112,1766097040843,-16957.25349034,0.00017,2,"2025-12-18T22:30:40.843",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067113,1766097041194,-1.7e-07,0.00017,2,"2025-12-18T22:30:41.194",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067114,1766097041208,-8904.92513306,0.00017,2,"2025-12-18T22:30:41.208",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067115,1766097041221,-9771.05809296,0.00017,2,"2025-12-18T22:30:41.221",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067116,1766097041246,-20506.64446134,0.00017,2,"2025-12-18T22:30:41.246",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067117,1766097041258,-2430.87677642,0.00017,2,"2025-12-18T22:30:41.258",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067118,1766097041270,-1434.6,0.00017,2,"2025-12-18T22:30:41.270",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067121,1766097042960,-527.78242833,0.00016142,2,"2025-12-18T22:30:42.960",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067122,1766097042972,-219.46687473,0.00016142,2,"2025-12-18T22:30:42.972",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067123,1766097042982,-182.5402397,0.00016928,2,"2025-12-18T22:30:42.982",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067124,1766097042992,-4654.29463721,0.00017,2,"2025-12-18T22:30:42.992",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067125,1766097043004,-470.70224448,0.00017,2,"2025-12-18T22:30:43.004",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067187,1766097221004,-227.35,0.00013699,2,"2025-12-18T22:33:41.004",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067188,1766097221036,-182.42775107,0.00013699,2,"2025-12-18T22:33:41.036",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067189,1766097221068,-300.0,0.0001492,2,"2025-12-18T22:33:41.068",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067190,1766097221099,-237.49250503,0.00014968,2,"2025-12-18T22:33:41.099",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067191,1766097221131,-250.0,0.00015068,2,"2025-12-18T22:33:41.131",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067192,1766097221166,-300.0,0.00015068,2,"2025-12-18T22:33:41.166",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067193,1766097221199,-269.07888675,0.00015068,2,"2025-12-18T22:33:41.199",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067194,1766097221233,-195.0,0.00015068,2,"2025-12-18T22:33:41.233",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067195,1766097221265,-193.0,0.00015068,2,"2025-12-18T22:33:41.265",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067196,1766097221304,-171.16217679,0.00015068,2,"2025-12-18T22:33:41.304",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067197,1766097221339,-195.0,0.00015068,2,"2025-12-18T22:33:41.339",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067198,1766097221374,-250.0,0.00015068,2,"2025-12-18T22:33:41.374",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067199,1766097221408,-300.0,0.00015068,2,"2025-12-18T22:33:41.408",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067200,1766097221440,-237.49250502,0.00015506,2,"2025-12-18T22:33:41.440",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067201,1766097221472,-237.49250502,0.00016044,2,"2025-12-18T22:33:41.472",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067202,1766097221503,-300.0,0.0001614,2,"2025-12-18T22:33:41.503",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067203,1766097221536,-300.0,0.00016141,2,"2025-12-18T22:33:41.536",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067204,1766097221567,-405.0,0.00016141,2,"2025-12-18T22:33:41.567",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067205,1766097221597,-322.5591675,0.00016142,2,"2025-12-18T22:33:41.597",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067206,1766097221952,-253.89900564,0.00016142,2,"2025-12-18T22:33:41.952",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067207,1766097224832,-500.0,0.00016142,2,"2025-12-18T22:33:44.832",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067208,1766097224866,-500.0,0.00016142,2,"2025-12-18T22:33:44.866",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067209,1766097224899,-500.0,0.00016142,2,"2025-12-18T22:33:44.899",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067210,1766097224932,-500.0,0.00016142,2,"2025-12-18T22:33:44.932",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067211,1766097224963,-500.0,0.00016142,2,"2025-12-18T22:33:44.963",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067212,1766097224993,-500.0,0.00016142,2,"2025-12-18T22:33:44.993",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067213,1766097225030,-500.0,0.00016142,2,"2025-12-18T22:33:45.030",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067214,1766097225058,-532.20796262,0.00016142,2,"2025-12-18T22:33:45.058",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067215,1766097225088,-248.74453118,0.00016142,2,"2025-12-18T22:33:45.088",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067216,1766097225119,-574.66311584,0.00016142,2,"2025-12-18T22:33:45.119",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067217,1766097225357,-288.77878072,0.00016142,2,"2025-12-18T22:33:45.357",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067218,1766097230090,-211.22121928,0.00016142,2,"2025-12-18T22:33:50.090",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067219,1766097230125,-450.0,0.00016142,2,"2025-12-18T22:33:50.125",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067220,1766097230161,-500.0,0.00016142,2,"2025-12-18T22:33:50.161",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067221,1766097230191,-500.0,0.00016142,2,"2025-12-18T22:33:50.191",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067222,1766097230249,-500.0,0.00016142,2,"2025-12-18T22:33:50.249",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067223,1766097230292,-500.0,0.00016142,2,"2025-12-18T22:33:50.292",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067224,1766097230329,-500.0,0.00016142,2,"2025-12-18T22:33:50.329",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067225,1766097230368,-500.0,0.00016142,2,"2025-12-18T22:33:50.368",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067226,1766097230404,-500.0,0.00016142,2,"2025-12-18T22:33:50.404",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067227,1766097230439,-500.0,0.00016142,2,"2025-12-18T22:33:50.439",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067228,1766097230474,-177.56756144,0.00016142,2,"2025-12-18T22:33:50.474",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067229,1766097230670,-322.43243856,0.00016142,2,"2025-12-18T22:33:50.670",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067257,1766097374925,-310.1,0.00015706,2,"2025-12-18T22:36:14.925",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067258,1766097374956,-443.24062689,0.00016042,2,"2025-12-18T22:36:14.956",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067259,1766097374986,-593.2604072,0.00016043,2,"2025-12-18T22:36:14.986",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067260,1766097375018,-300.0,0.00016055,2,"2025-12-18T22:36:15.018",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067261,1766097375050,-250.0,0.00016068,2,"2025-12-18T22:36:15.050",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067262,1766097375083,-300.0,0.00016087,2,"2025-12-18T22:36:15.083",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067263,1766097375115,-195.0,0.00016092,2,"2025-12-18T22:36:15.115",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067264,1766097375146,-250.0,0.00016108,2,"2025-12-18T22:36:15.146",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067265,1766097375178,-195.0,0.00016123,2,"2025-12-18T22:36:15.178",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067266,1766097375210,-1200.0,0.0001614,2,"2025-12-18T22:36:15.210",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067267,1766097375245,-300.0,0.0001614,2,"2025-12-18T22:36:15.245",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067268,1766097375280,-300.0,0.0001614,2,"2025-12-18T22:36:15.280",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067269,1766097375312,-300.0,0.0001614,2,"2025-12-18T22:36:15.312",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067270,1766097375566,-126.80793182,0.00016141,5,"2025-12-18T22:36:15.566",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067271,1766097377888,-1067.97901435,0.00016141,5,"2025-12-18T22:36:17.888",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067272,1766097377921,-952.76,0.00016141,2,"2025-12-18T22:36:17.921",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067273,1766097377954,-500.0,0.00016141,2,"2025-12-18T22:36:17.954",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067274,1766097377984,-170.24532918,0.00016141,2,"2025-12-18T22:36:17.984",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067275,1766097378020,-500.0,0.00016141,2,"2025-12-18T22:36:18.020",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067276,1766097378054,-500.0,0.00016141,2,"2025-12-18T22:36:18.054",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067277,1766097378093,-500.0,0.00016141,2,"2025-12-18T22:36:18.093",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067278,1766097378131,-500.0,0.00016141,2,"2025-12-18T22:36:18.131",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067279,1766097378167,-136.68071536,0.00016141,2,"2025-12-18T22:36:18.167",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067280,1766097378340,-344.67988222,0.00016141,2,"2025-12-18T22:36:18.340",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067281,1766097380992,-500.0,0.00016141,2,"2025-12-18T22:36:20.992",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067282,1766097381030,-500.0,0.00016141,2,"2025-12-18T22:36:21.030",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067283,1766097381070,-500.0,0.00016141,2,"2025-12-18T22:36:21.070",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067284,1766097381109,-500.0,0.00016141,2,"2025-12-18T22:36:21.109",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067285,1766097381145,-500.0,0.00016141,2,"2025-12-18T22:36:21.145",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067286,1766097381183,-500.0,0.00016141,2,"2025-12-18T22:36:21.183",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067287,1766097381221,-500.0,0.00016141,2,"2025-12-18T22:36:21.221",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067288,1766097381258,-500.0,0.00016141,2,"2025-12-18T22:36:21.258",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067289,1766097381298,-500.0,0.00016141,2,"2025-12-18T22:36:21.298",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067290,1766097381338,-500.0,0.00016141,2,"2025-12-18T22:36:21.338",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067291,1766097381555,-0.01,0.00016141,2,"2025-12-18T22:36:21.555",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067292,1766097387156,-513.68951775,0.00016043,2,"2025-12-18T22:36:27.156",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067293,1766097387194,-499.99,0.00016141,2,"2025-12-18T22:36:27.194",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067294,1766097387232,-500.0,0.00016141,2,"2025-12-18T22:36:27.232",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067295,1766097387269,-500.0,0.00016141,2,"2025-12-18T22:36:27.269",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067296,1766097387306,-500.0,0.00016141,2,"2025-12-18T22:36:27.306",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067297,1766097387344,-500.0,0.00016141,2,"2025-12-18T22:36:27.344",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067298,1766097387382,-500.0,0.00016141,2,"2025-12-18T22:36:27.382",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067299,1766097387422,-500.0,0.00016141,2,"2025-12-18T22:36:27.422",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067300,1766097387462,-500.0,0.00016141,2,"2025-12-18T22:36:27.462",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067301,1766097387500,-472.6509645,0.00016141,2,"2025-12-18T22:36:27.500",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067302,1766097387797,-27.3490355,0.00016141,2,"2025-12-18T22:36:27.797",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067316,1766097468192,-300.0,0.0001614,2,"2025-12-18T22:37:48.192",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067317,1766097468228,-195.0,0.00016141,2,"2025-12-18T22:37:48.228",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067318,1766097468269,-500.0,0.00016141,2,"2025-12-18T22:37:48.269",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067319,1766097468307,-388.73192468,0.00016141,2,"2025-12-18T22:37:48.307",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067320,1766097468349,-500.0,0.00016141,2,"2025-12-18T22:37:48.349",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067321,1766097468390,-500.0,0.00016141,2,"2025-12-18T22:37:48.390",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067322,1766097468427,-500.0,0.00016141,2,"2025-12-18T22:37:48.427",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067323,1766097468465,-500.0,0.00016141,2,"2025-12-18T22:37:48.465",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067324,1766097468500,-500.0,0.00016141,2,"2025-12-18T22:37:48.500",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067325,1766097468536,-500.0,0.00016141,2,"2025-12-18T22:37:48.536",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067326,1766097468570,-500.0,0.00016141,2,"2025-12-18T22:37:48.570",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067327,1766097468772,-232.54615064,0.00016141,2,"2025-12-18T22:37:48.772",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067328,1766097475260,-267.45384936,0.00016141,2,"2025-12-18T22:37:55.260",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067329,1766097475301,-500.0,0.00016141,2,"2025-12-18T22:37:55.301",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067330,1766097475341,-500.0,0.00016141,2,"2025-12-18T22:37:55.341",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067331,1766097475386,-500.0,0.00016141,2,"2025-12-18T22:37:55.386",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067332,1766097475424,-500.0,0.00016141,2,"2025-12-18T22:37:55.424",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067333,1766097475463,-388.87319246,0.00016141,2,"2025-12-18T22:37:55.463",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067334,1766097475502,-500.0,0.00016141,2,"2025-12-18T22:37:55.502",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067335,1766097475540,-500.0,0.00016141,2,"2025-12-18T22:37:55.540",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067336,1766097475575,-500.0,0.00016141,2,"2025-12-18T22:37:55.575",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067339,1766097481476,300.0,0.00016141,2,"2025-12-18T22:38:01.476",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067354,1766097740608,-166.73,0.00012639,2,"2025-12-18T22:42:20.608",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067355,1766097740634,-195.0,0.00013903,2,"2025-12-18T22:42:20.634",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067356,1766097740658,-300.0,0.00013903,2,"2025-12-18T22:42:20.658",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067357,1766097740682,-173.48974283,0.00013903,2,"2025-12-18T22:42:20.682",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067358,1766097742164,-126.51025717,0.00013903,2,"2025-12-18T22:42:22.164",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067359,1766097742190,-192.85098388,0.00014651,2,"2025-12-18T22:42:22.190",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067363,1766097785575,-107.14901612,0.00014651,2,"2025-12-18T22:43:05.575",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067364,1766097785601,-125.52838934,0.00014766,2,"2025-12-18T22:43:05.601",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067365,1766097787696,-124.47161066,0.00014766,2,"2025-12-18T22:43:07.696",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067366,1766097787721,-50.5787277,0.00014766,2,"2025-12-18T22:43:07.721",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067367,1766097789323,-171.62,0.00014766,2,"2025-12-18T22:43:09.323",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067368,1766097800201,-77.8012723,0.00014766,2,"2025-12-18T22:43:20.201",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067369,1766097800236,-300.0,0.00014882,2,"2025-12-18T22:43:20.236",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067370,1766097800271,-200.0,0.00015848,2,"2025-12-18T22:43:20.271",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067371,1766097800305,-219.04050207,0.00015943,2,"2025-12-18T22:43:20.305",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067372,1766097800338,-170.83,0.0001598,2,"2025-12-18T22:43:20.338",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067373,1766097800370,-300.0,0.00016042,2,"2025-12-18T22:43:20.370",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067374,1766097800406,-1010.58145126,0.00016043,2,"2025-12-18T22:43:20.406",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067375,1766097800587,-5143.50354874,0.00016043,2,"2025-12-18T22:43:20.587",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067376,1766097806439,-219.04050207,0.00016042,2,"2025-12-18T22:43:26.439",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067377,1766097806476,-300.0,0.00016043,2,"2025-12-18T22:43:26.476",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067378,1766097806558,-8961.92899586,0.00016043,2,"2025-12-18T22:43:26.558",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067388,1766098049258,-1121.688602,0.00015211,2,"2025-12-18T22:47:29.258",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067389,1766098049291,-300.0,0.00015287,2,"2025-12-18T22:47:29.291",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067390,1766098049324,-150.0,0.00015288,2,"2025-12-18T22:47:29.324",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067391,1766098049357,-150.0,0.00015288,2,"2025-12-18T22:47:29.357",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067392,1766098049389,-150.0,0.00015288,2,"2025-12-18T22:47:29.389",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067393,1766098049423,-150.0,0.00015288,2,"2025-12-18T22:47:29.423",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067394,1766098049455,-150.0,0.00015288,2,"2025-12-18T22:47:29.455",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067395,1766098049488,-150.0,0.00015288,2,"2025-12-18T22:47:29.488",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067396,1766098049523,-150.0,0.00015288,2,"2025-12-18T22:47:29.523",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067397,1766098049556,-150.0,0.00015288,2,"2025-12-18T22:47:29.556",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067398,1766098049587,-150.0,0.00015288,2,"2025-12-18T22:47:29.587",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067399,1766098049620,-150.0,0.00015288,2,"2025-12-18T22:47:29.620",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067400,1766098049650,-150.00000001,0.00015288,2,"2025-12-18T22:47:29.650",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067401,1766098049679,-150.0,0.00015288,2,"2025-12-18T22:47:29.679",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067402,1766098049709,-166.66,0.0001563,2,"2025-12-18T22:47:29.709",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067403,1766098049739,-546.91,0.00015683,2,"2025-12-18T22:47:29.739",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067404,1766098049768,-195.0,0.00015823,2,"2025-12-18T22:47:29.768",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067405,1766098049800,-150.0,0.00015854,2,"2025-12-18T22:47:29.800",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067406,1766098049832,-150.0,0.00015854,2,"2025-12-18T22:47:29.832",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067407,1766098049862,-150.0,0.00015854,2,"2025-12-18T22:47:29.862",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067408,1766098049894,-150.0,0.00015854,2,"2025-12-18T22:47:29.894",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067409,1766098049925,-195.0,0.00015955,2,"2025-12-18T22:47:29.925",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067410,1766098050352,-149.49279598,0.00016033,2,"2025-12-18T22:47:30.352",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067411,1766098052071,-369.61006032,0.00016033,2,"2025-12-18T22:47:32.071",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067412,1766098052106,-753.50906574,0.00016042,2,"2025-12-18T22:47:32.106",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067413,1766098052138,-1200.0,0.00016042,2,"2025-12-18T22:47:32.138",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067414,1766098052172,-227.0,0.00016042,2,"2025-12-18T22:47:32.172",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067415,1766098052206,-300.0,0.00016042,2,"2025-12-18T22:47:32.206",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067416,1766098052755,-1799.77174788,0.00016042,2,"2025-12-18T22:47:32.755",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067417,1766098052885,-700.22825212,0.00016042,2,"2025-12-18T22:47:32.885",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067418,1766098058258,-232.67,0.00016042,2,"2025-12-18T22:47:38.258",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067419,1766098058290,-500.0,0.00016043,2,"2025-12-18T22:47:38.290",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067420,1766098058322,-500.0,0.00016043,2,"2025-12-18T22:47:38.322",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067421,1766098058354,-500.0,0.00016043,2,"2025-12-18T22:47:38.354",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067422,1766098058386,-500.0,0.00016043,2,"2025-12-18T22:47:38.386",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067423,1766098058422,-500.0,0.00016043,2,"2025-12-18T22:47:38.422",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067424,1766098058455,-500.0,0.00016043,2,"2025-12-18T22:47:38.455",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067425,1766098058489,-500.0,0.00016043,2,"2025-12-18T22:47:38.489",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067426,1766098058527,-500.0,0.00016043,2,"2025-12-18T22:47:38.527",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067427,1766098058561,-500.0,0.00016043,2,"2025-12-18T22:47:38.561",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067428,1766098058596,-34.67,0.00016043,2,"2025-12-18T22:47:38.596",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067429,1766098059700,-465.33,0.00016043,2,"2025-12-18T22:47:39.700",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067430,1766098061222,-500.0,0.00016043,2,"2025-12-18T22:47:41.222",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067431,1766098061254,-500.0,0.00016043,2,"2025-12-18T22:47:41.254",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067432,1766098061285,-179.89894701,0.00016043,2,"2025-12-18T22:47:41.285",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067433,1766098061371,-7640.21210598,0.00016043,2,"2025-12-18T22:47:41.371",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067487,1766098232018,-915.89127462,0.00015461,2,"2025-12-18T22:50:32.018",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067488,1766098232030,-352.59879329,0.00015461,2,"2025-12-18T22:50:32.030",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067489,1766098232054,-825.596331,0.00015461,2,"2025-12-18T22:50:32.054",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067490,1766098232066,-1145.91360109,0.00015461,2,"2025-12-18T22:50:32.066",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067491,1766098232076,-771.02161408,0.00015557,2,"2025-12-18T22:50:32.076",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067492,1766098232087,-223.67838592,0.00015557,2,"2025-12-18T22:50:32.087",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067493,1766098232098,-653.4,0.00016022,3,"2025-12-18T22:50:32.098",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067494,1766098232108,-1200.0,0.00016031,2,"2025-12-18T22:50:32.108",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067495,1766098232118,-300.0,0.00016031,2,"2025-12-18T22:50:32.118",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067496,1766098232128,-2125.67102848,0.00016032,2,"2025-12-18T22:50:32.128",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067497,1766098232139,-1079.14363337,0.00016032,2,"2025-12-18T22:50:32.139",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067498,1766098232150,-383.77616865,0.00016032,2,"2025-12-18T22:50:32.150",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067499,1766098232232,-12637.43201613,0.00016032,2,"2025-12-18T22:50:32.232",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067556,1766098238134,-93844.9943089,0.00016032,2,"2025-12-18T22:50:38.134",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067557,1766098238146,-873.39,0.00016032,2,"2025-12-18T22:50:38.146",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067558,1766098238270,-919.38,0.00016032,2,"2025-12-18T22:50:38.270",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067559,1766098238302,-456.2420658,0.00016032,2,"2025-12-18T22:50:38.302",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067560,1766098238333,-4890.340393,0.00016032,2,"2025-12-18T22:50:38.333",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067575,1766098240214,-1445.71575281,0.00016032,2,"2025-12-18T22:50:40.214",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067576,1766098240251,-719.5289003,0.00016032,2,"2025-12-18T22:50:40.251",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067577,1766098240264,-429.6549979,0.00016032,2,"2025-12-18T22:50:40.264",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067593,1766098246905,-4604.95,0.00016032,2,"2025-12-18T22:50:46.905",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067637,1766098445604,-1753.913,0.00015711,2,"2025-12-18T22:54:05.604",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067638,1766098445639,-178.919,0.00015711,2,"2025-12-18T22:54:05.639",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067639,1766098445704,-6134.346,0.00015932,2,"2025-12-18T22:54:05.704",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067643,1766098451701,-10000.01,0.00015932,2,"2025-12-18T22:54:11.701",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067899,1766098644505,-200.0,0.00015312,2,"2025-12-18T22:57:24.505",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067901,1766098644546,-767.34,0.0001541,2,"2025-12-18T22:57:24.546",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067902,1766098644584,-500.0,0.00015611,2,"2025-12-18T22:57:24.584",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067903,1766098644621,-1200.0,0.00015931,2,"2025-12-18T22:57:24.621",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067907,1766098645319,-300.0,0.00015931,2,"2025-12-18T22:57:25.319",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067908,1766098645354,-66.4423,0.00015932,2,"2025-12-18T22:57:25.354",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067913,1766098645500,-3932.4454,0.00015932,2,"2025-12-18T22:57:25.500",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067914,1766098645534,-1000.0,0.00015932,2,"2025-12-18T22:57:25.534",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067915,1766098645601,-2500.0,0.00015932,2,"2025-12-18T22:57:25.601",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067916,1766098645638,-300.0,0.00015934,2,"2025-12-18T22:57:25.638",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067917,1766098645680,-678.15815913,0.00015936,2,"2025-12-18T22:57:25.680",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067918,1766098645717,-179.89894701,0.00015936,2,"2025-12-18T22:57:25.717",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067919,1766098645753,-442.79724612,0.00015936,2,"2025-12-18T22:57:25.753",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067920,1766098645788,-498.03381035,0.00015936,2,"2025-12-18T22:57:25.788",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067922,1766098645823,-216.37831927,0.00016022,2,"2025-12-18T22:57:25.823",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067924,1766098645857,-169.47703624,0.00016022,2,"2025-12-18T22:57:25.857",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067933,1766098646859,-30.52296376,0.00016022,2,"2025-12-18T22:57:26.859",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067935,1766098646893,-151.0,0.00016022,2,"2025-12-18T22:57:26.893",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067937,1766098646924,-151.0,0.00016022,2,"2025-12-18T22:57:26.924",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067939,1766098646956,-151.0,0.00016022,2,"2025-12-18T22:57:26.956",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067941,1766098646990,-151.0,0.00016022,2,"2025-12-18T22:57:26.990",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067942,1766098647022,-200.0,0.00016022,2,"2025-12-18T22:57:27.022",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067943,1766098647054,-151.0,0.00016022,2,"2025-12-18T22:57:27.054",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067944,1766098647085,-151.0,0.00016022,2,"2025-12-18T22:57:27.085",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067945,1766098647119,-151.0,0.00016022,2,"2025-12-18T22:57:27.119",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067946,1766098647151,-151.0,0.00016022,2,"2025-12-18T22:57:27.151",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067948,1766098647185,-151.0,0.00016022,2,"2025-12-18T22:57:27.185",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067950,1766098647217,-151.0,0.00016022,2,"2025-12-18T22:57:27.217",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067952,1766098647249,-151.0,0.00016022,2,"2025-12-18T22:57:27.249",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067954,1766098647280,-203.41509018,0.00016022,2,"2025-12-18T22:57:27.280",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067956,1766098647314,-150.0,0.0001603,2,"2025-12-18T22:57:27.314",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067958,1766098647346,-1000.0,0.00016031,2,"2025-12-18T22:57:27.346",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067960,1766098647387,-500.0,0.00016031,2,"2025-12-18T22:57:27.387",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067962,1766098647425,-500.0,0.00016031,2,"2025-12-18T22:57:27.425",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067965,1766098647467,-500.0,0.00016031,2,"2025-12-18T22:57:27.467",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067967,1766098647508,-10.13389212,0.00016031,2,"2025-12-18T22:57:27.508",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067981,1766098648084,-489.86610788,0.00016031,2,"2025-12-18T22:57:28.084",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067982,1766098648125,-280.92011018,0.00016031,2,"2025-12-18T22:57:28.125",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067983,1766098648174,-500.0,0.00016031,2,"2025-12-18T22:57:28.174",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067984,1766098648218,-500.0,0.00016031,2,"2025-12-18T22:57:28.218",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067985,1766098648259,-500.0,0.00016031,2,"2025-12-18T22:57:28.259",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067986,1766098648302,-500.0,0.00016031,2,"2025-12-18T22:57:28.302",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067988,1766098648344,-500.0,0.00016031,2,"2025-12-18T22:57:28.344",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067989,1766098648385,-500.0,0.00016031,2,"2025-12-18T22:57:28.385",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067990,1766098648425,-500.0,0.00016031,2,"2025-12-18T22:57:28.425",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067991,1766098648464,-500.0,0.00016031,2,"2025-12-18T22:57:28.464",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067992,1766098648979,-500.0,0.00016031,2,"2025-12-18T22:57:28.979",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067993,1766098649022,-500.00000001,0.00016031,2,"2025-12-18T22:57:29.022",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067994,1766098649065,-500.0,0.00016031,2,"2025-12-18T22:57:29.065",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067995,1766098649117,-500.0,0.00016031,2,"2025-12-18T22:57:29.117",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067996,1766098649162,-500.0,0.00016031,2,"2025-12-18T22:57:29.162",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067997,1766098649206,-500.0,0.00016031,2,"2025-12-18T22:57:29.206",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067998,1766098649252,-500.0,0.00016031,2,"2025-12-18T22:57:29.252",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399067999,1766098649296,-500.0,0.00016031,2,"2025-12-18T22:57:29.296",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068000,1766098649342,-197.85537734,0.00016031,2,"2025-12-18T22:57:29.342",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068001,1766098649386,-500.0,0.00016031,2,"2025-12-18T22:57:29.386",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068002,1766098649429,-104.2992453,0.00016031,2,"2025-12-18T22:57:29.429",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068003,1766098649603,-395.7007547,0.00016031,2,"2025-12-18T22:57:29.603",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068004,1766098649644,-500.0,0.00016031,2,"2025-12-18T22:57:29.644",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068005,1766098649689,-500.0,0.00016031,2,"2025-12-18T22:57:29.689",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068006,1766098649732,-452.14462266,0.00016031,2,"2025-12-18T22:57:29.732",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068007,1766098649774,-500.0,0.00016031,2,"2025-12-18T22:57:29.774",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068008,1766098649815,-500.0,0.00016031,2,"2025-12-18T22:57:29.815",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068009,1766098649856,-500.0,0.00016031,2,"2025-12-18T22:57:29.856",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068010,1766098649897,-500.0,0.00016031,2,"2025-12-18T22:57:29.897",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068011,1766098649937,-500.0,0.00016031,2,"2025-12-18T22:57:29.937",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068013,1766098649976,-500.0,0.00016031,2,"2025-12-18T22:57:29.976",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068014,1766098650049,-500.0,0.00016031,2,"2025-12-18T22:57:30.049",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068015,1766098650097,-500.0,0.00016031,2,"2025-12-18T22:57:30.097",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068016,1766098650141,-500.0,0.00016031,2,"2025-12-18T22:57:30.141",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068017,1766098650183,-276.37477082,0.00016031,2,"2025-12-18T22:57:30.183",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068018,1766098650227,-500.0,0.00016031,2,"2025-12-18T22:57:30.227",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068019,1766098650271,-500.0,0.00016031,2,"2025-12-18T22:57:30.271",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068020,1766098650404,237.031784,0.00015235,2,"2025-12-18T22:57:30.404",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068023,1766098654257,-265.00082936,0.00016032,2,"2025-12-18T22:57:34.257",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068026,1766098657844,500.0,0.00016022,2,"2025-12-18T22:57:37.844",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068027,1766098657887,-332.68309689,0.00016032,2,"2025-12-18T22:57:37.887",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068028,1766098657951,500.0,0.00016022,2,"2025-12-18T22:57:37.951",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068029,1766098658058,500.0,0.00016022,2,"2025-12-18T22:57:38.058",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068031,1766098658382,500.0,0.00016022,2,"2025-12-18T22:57:38.382",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068032,1766098658975,500.0,0.00016022,2,"2025-12-18T22:57:38.975",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068033,1766098659020,-240.97411944,0.00016032,2,"2025-12-18T22:57:39.020",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068034,1766098659589,500.0,0.00016022,2,"2025-12-18T22:57:39.589",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068035,1766098660306,500.0,0.00016022,2,"2025-12-18T22:57:40.306",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068037,1766098660855,500.0,0.00016022,2,"2025-12-18T22:57:40.855",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068038,1766098661077,-281.0,0.00016032,2,"2025-12-18T22:57:41.077",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068039,1766098661244,210.22867436,0.00016022,2,"2025-12-18T22:57:41.244",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068040,1766098661271,83.85546521,0.00016022,2,"2025-12-18T22:57:41.271",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068041,1766098661457,500.0,0.00016022,2,"2025-12-18T22:57:41.457",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068042,1766098662056,500.0,0.00016022,2,"2025-12-18T22:57:42.056",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068043,1766098662705,500.0,0.00016022,2,"2025-12-18T22:57:42.705",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068044,1766098662753,-296.81134658,0.00016032,2,"2025-12-18T22:57:42.753",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068046,1766098664842,-200.0,0.00016032,2,"2025-12-18T22:57:44.842",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068049,1766098667595,-428.06123947,0.00016032,2,"2025-12-18T22:57:47.595",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068051,1766098670301,-169.96638719,0.00016032,2,"2025-12-18T22:57:50.301",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068053,1766098672522,-200.0,0.00016032,2,"2025-12-18T22:57:52.522",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068056,1766098676768,-343.39066518,0.00016032,2,"2025-12-18T22:57:56.768",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068057,1766098676803,500.0,0.00016022,2,"2025-12-18T22:57:56.803",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068058,1766098676930,500.0,0.00016022,2,"2025-12-18T22:57:56.930",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068059,1766098677577,500.0,0.00016022,2,"2025-12-18T22:57:57.577",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068060,1766098678521,-411.39463348,0.00016032,2,"2025-12-18T22:57:58.521",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068061,1766098678646,500.0,0.00016022,2,"2025-12-18T22:57:58.646",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068062,1766098679661,500.0,0.00016022,2,"2025-12-18T22:57:59.661",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068063,1766098679854,500.0,0.00016022,2,"2025-12-18T22:57:59.854",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068064,1766098680471,500.0,0.00016022,2,"2025-12-18T22:58:00.471",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068065,1766098681245,500.0,0.00016022,2,"2025-12-18T22:58:01.245",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068066,1766098681370,-240.15467532,0.00016032,2,"2025-12-18T22:58:01.370",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068067,1766098681717,300.0,0.00016031,2,"2025-12-18T22:58:01.717",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068068,1766098681853,500.0,0.00016022,2,"2025-12-18T22:58:01.853",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068069,1766098682455,500.0,0.00016022,2,"2025-12-18T22:58:02.455",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068070,1766098683048,500.0,0.00016022,2,"2025-12-18T22:58:03.048",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068071,1766098683092,-317.91306116,0.00016032,2,"2025-12-18T22:58:03.092",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068088,1766098685127,-466.39962691,0.00016032,2,"2025-12-18T22:58:05.127",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068099,1766098687157,-198.68266995,0.00016032,2,"2025-12-18T22:58:07.157",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068108,1766098688819,4200.01,0.00015936,2,"2025-12-18T22:58:08.819",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068109,1766098688850,6893.46138957,0.00015936,2,"2025-12-18T22:58:08.850",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068118,1766098691292,-166.66,0.00016032,2,"2025-12-18T22:58:11.292",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068119,1766098691341,500.0,0.00016031,2,"2025-12-18T22:58:11.341",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068120,1766098691381,500.0,0.00016031,2,"2025-12-18T22:58:11.381",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068121,1766098691422,500.0,0.00016031,2,"2025-12-18T22:58:11.422",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068122,1766098691461,500.0,0.00016031,2,"2025-12-18T22:58:11.461",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068124,1766098691509,500.0,0.00016031,2,"2025-12-18T22:58:11.509",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068126,1766098691554,500.0,0.00016031,2,"2025-12-18T22:58:11.554",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068129,1766098691593,106.54861043,0.00016031,2,"2025-12-18T22:58:11.593",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068131,1766098691626,393.45138957,0.00016031,2,"2025-12-18T22:58:11.626",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068132,1766098691671,500.0,0.00016031,2,"2025-12-18T22:58:11.671",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068133,1766098691719,500.0,0.00016031,2,"2025-12-18T22:58:11.719",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068134,1766098691764,500.0,0.00016031,2,"2025-12-18T22:58:11.764",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068135,1766098691807,500.0,0.00016031,2,"2025-12-18T22:58:11.807",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068136,1766098691871,172.69877593,0.00016031,2,"2025-12-18T22:58:11.871",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068137,1766098691933,500.0,0.00016031,2,"2025-12-18T22:58:11.933",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068138,1766098691984,500.0,0.00016031,2,"2025-12-18T22:58:11.984",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068139,1766098693923,-426.7695141,0.00016032,2,"2025-12-18T22:58:13.923",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068142,1766098697725,-181.37462108,0.00016032,2,"2025-12-18T22:58:17.725",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068143,1766098699263,-159.18375625,0.00016032,2,"2025-12-18T22:58:19.263",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068144,1766098702890,-162.87952874,0.00016032,2,"2025-12-18T22:58:22.890",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068146,1766098706067,-221.94501562,0.00016032,2,"2025-12-18T22:58:26.067",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068147,1766098707578,-254.98394458,0.00016032,2,"2025-12-18T22:58:27.578",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068148,1766098710396,-316.3845207,0.00016032,2,"2025-12-18T22:58:30.396",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068149,1766098710870,5161.1857,0.00015932,2,"2025-12-18T22:58:30.870",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068150,1766098712294,199.3727707,0.00015934,2,"2025-12-18T22:58:32.294",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068151,1766098713792,-203.04157568,0.00016032,2,"2025-12-18T22:58:33.792",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068153,1766098715350,-214.86465472,0.00016032,2,"2025-12-18T22:58:35.350",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068154,1766098718494,-342.41265734,0.00016032,2,"2025-12-18T22:58:38.494",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068155,1766098722288,-307.39314254,0.00016032,2,"2025-12-18T22:58:42.288",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068156,1766098725116,-453.16998529,0.00016032,2,"2025-12-18T22:58:45.116",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068160,1766098728562,-500.0,0.00016032,2,"2025-12-18T22:58:48.562",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068163,1766098731718,1073.3013638,0.00015657,2,"2025-12-18T22:58:51.718",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068164,1766098731748,1465.8486362,0.00015657,2,"2025-12-18T22:58:51.748",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068165,1766098732498,-167.43271213,0.00016032,2,"2025-12-18T22:58:52.498",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068166,1766098736714,-194.30555221,0.00016032,2,"2025-12-18T22:58:56.714",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068167,1766098738299,-196.30097521,0.00016032,2,"2025-12-18T22:58:58.299",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068169,1766098741654,1000.0,0.00015932,2,"2025-12-18T22:59:01.654",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068170,1766098743812,-370.67069459,0.00016032,2,"2025-12-18T22:59:03.812",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068201,1766098747696,-240.67092094,0.00016032,2,"2025-12-18T22:59:07.696",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068226,1766098749392,-174.17382427,0.00016032,2,"2025-12-18T22:59:09.392",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068230,1766098752382,-296.28382588,0.00016032,2,"2025-12-18T22:59:12.382",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068231,1766098754948,-219.83581733,0.00016032,2,"2025-12-18T22:59:14.948",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068233,1766098757049,-275.3834998,0.00016032,2,"2025-12-18T22:59:17.049",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068238,1766098759287,-315.73844653,0.00016032,2,"2025-12-18T22:59:19.287",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068239,1766098759969,1056.0369,0.00015932,2,"2025-12-18T22:59:19.969",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068247,1766098761449,362.0898758,0.00015936,2,"2025-12-18T22:59:21.449",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068254,1766098762718,-347.82808543,0.00016032,2,"2025-12-18T22:59:22.718",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068261,1766098765641,-193.19480536,0.00016032,2,"2025-12-18T22:59:25.641",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068266,1766098767794,1000.0,0.00016032,2,"2025-12-18T22:59:27.794",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068270,1766098768346,-179.74411682,0.00016032,2,"2025-12-18T22:59:28.346",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068278,1766098770746,-260.35541288,0.00016032,2,"2025-12-18T22:59:30.746",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068279,1766098773159,-375.48121554,0.00016032,2,"2025-12-18T22:59:33.159",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068280,1766098774804,-292.19286651,0.00016032,2,"2025-12-18T22:59:34.804",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068282,1766098778401,-213.87349981,0.00016032,2,"2025-12-18T22:59:38.401",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068283,1766098782181,-161.22513077,0.00016032,2,"2025-12-18T22:59:42.181",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068284,1766098783422,-332.95863256,0.00016032,2,"2025-12-18T22:59:43.422",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068285,1766098785578,-402.51194612,0.00016032,2,"2025-12-18T22:59:45.578",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068286,1766098790350,-164.34956028,0.00016032,2,"2025-12-18T22:59:50.350",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068287,1766098793616,-162.13357402,0.00016032,2,"2025-12-18T22:59:53.616",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068288,1766098793654,507.41196162,0.00015934,2,"2025-12-18T22:59:53.654",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068289,1766098796232,-181.91678455,0.00016032,2,"2025-12-18T22:59:56.232",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068292,1766098799938,-313.08185299,0.00016032,2,"2025-12-18T22:59:59.938",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068293,1766098801230,300.0,0.00016031,2,"2025-12-18T23:00:01.230",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068294,1766098801278,1200.0,0.00016031,2,"2025-12-18T23:00:01.278",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068295,1766098801315,300.0,0.00016031,2,"2025-12-18T23:00:01.315",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068296,1766098802358,-296.95842432,0.00016032,2,"2025-12-18T23:00:02.358",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068300,1766098804872,284.0,0.00016032,2,"2025-12-18T23:00:04.872",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068306,1766098805532,-325.71023816,0.00016032,2,"2025-12-18T23:00:05.532",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068338,1766098809966,-174.28976184,0.00016032,2,"2025-12-18T23:00:09.966",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068339,1766098809990,-37.66623316,0.00016032,2,"2025-12-18T23:00:09.990",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068340,1766098811126,441.00546192,0.00015934,2,"2025-12-18T23:00:11.126",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068341,1766098811649,-264.58837617,0.00016032,2,"2025-12-18T23:00:11.649",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068344,1766098814796,-181.77919079,0.00016032,2,"2025-12-18T23:00:14.796",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068345,1766098817155,-15.96619988,0.00016032,2,"2025-12-18T23:00:17.155",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068346,1766098817179,-151.07516756,0.00016032,2,"2025-12-18T23:00:17.179",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068347,1766098818730,-212.98271857,0.00016032,2,"2025-12-18T23:00:18.730",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068348,1766098821719,500.0,0.00016031,2,"2025-12-18T23:00:21.719",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068349,1766098821766,500.0,0.00016031,2,"2025-12-18T23:00:21.766",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068350,1766098821812,500.0,0.00016031,2,"2025-12-18T23:00:21.812",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068351,1766098821859,170.18374705,0.00016031,2,"2025-12-18T23:00:21.859",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068352,1766098822020,413.43341741,0.00016031,2,"2025-12-18T23:00:22.020",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068353,1766098822056,86.56658259,0.00016031,2,"2025-12-18T23:00:22.056",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068354,1766098822111,500.0,0.00016031,2,"2025-12-18T23:00:22.111",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068355,1766098822153,500.0,0.00016031,2,"2025-12-18T23:00:22.153",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068356,1766098822193,500.0,0.00016031,2,"2025-12-18T23:00:22.193",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068357,1766098822233,500.0,0.00016031,2,"2025-12-18T23:00:22.233",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068358,1766098822276,500.0,0.00016031,2,"2025-12-18T23:00:22.276",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068359,1766098822319,500.0,0.00016031,2,"2025-12-18T23:00:22.319",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068360,1766098822425,500.0,0.00016031,2,"2025-12-18T23:00:22.425",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068361,1766098822475,500.0,0.00016031,2,"2025-12-18T23:00:22.475",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068362,1766098822537,500.0,0.00016031,2,"2025-12-18T23:00:22.537",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068363,1766098822582,500.0,0.00016031,2,"2025-12-18T23:00:22.582",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068364,1766098822638,500.0,0.00016031,2,"2025-12-18T23:00:22.638",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068365,1766098822680,500.0,0.00016031,2,"2025-12-18T23:00:22.680",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068366,1766098822728,500.0,0.00016031,2,"2025-12-18T23:00:22.728",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068368,1766098822789,500.0,0.00016031,2,"2025-12-18T23:00:22.789",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068369,1766098822863,500.0,0.00016031,2,"2025-12-18T23:00:22.863",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068370,1766098823053,-135.94211387,0.00016032,2,"2025-12-18T23:00:23.053",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068371,1766098823077,-106.20778659,0.00016032,2,"2025-12-18T23:00:23.077",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068372,1766098826998,-170.73447964,0.00016032,2,"2025-12-18T23:00:26.998",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068373,1766098830007,-215.66554425,0.00016032,2,"2025-12-18T23:00:30.007",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068374,1766098832800,-7.39218952,0.00016032,2,"2025-12-18T23:00:32.800",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068375,1766098832825,-209.19844699,0.00016032,2,"2025-12-18T23:00:32.825",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068376,1766098835113,-190.42285045,0.00016032,2,"2025-12-18T23:00:35.113",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068382,1766098839724,-100.37870256,0.00016032,2,"2025-12-18T23:00:39.724",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068384,1766098839750,-98.02810739,0.00016032,2,"2025-12-18T23:00:39.750",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068387,1766098840547,500.0,0.00016031,2,"2025-12-18T23:00:40.547",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068388,1766098840591,500.0,0.00016031,2,"2025-12-18T23:00:40.591",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068390,1766098840647,500.0,0.00016031,2,"2025-12-18T23:00:40.647",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068391,1766098840703,500.0,0.00016031,2,"2025-12-18T23:00:40.703",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068392,1766098840759,413.44341741,0.00016031,2,"2025-12-18T23:00:40.759",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068393,1766098840800,86.55658259,0.00016031,2,"2025-12-18T23:00:40.800",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068394,1766098840843,500.0,0.00016031,2,"2025-12-18T23:00:40.843",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068395,1766098840884,500.0,0.00016031,2,"2025-12-18T23:00:40.884",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068396,1766098840925,500.0,0.00016031,2,"2025-12-18T23:00:40.925",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068399,1766098841491,170.18374705,0.00016031,2,"2025-12-18T23:00:41.491",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068400,1766098842616,-201.50452493,0.00016032,2,"2025-12-18T23:00:42.616",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068401,1766098845578,-200.46736768,0.00016032,2,"2025-12-18T23:00:45.578",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068402,1766098845610,-67.23082217,0.00016032,2,"2025-12-18T23:00:45.610",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068405,1766098848778,-248.67430601,0.00016032,2,"2025-12-18T23:00:48.778",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068407,1766098852608,-309.38993992,0.00016032,2,"2025-12-18T23:00:52.608",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068408,1766098853248,179.89894701,0.00015936,2,"2025-12-18T23:00:53.248",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068410,1766098854436,-152.1072443,0.00016032,2,"2025-12-18T23:00:54.436",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068412,1766098856508,-193.29331881,0.00016032,2,"2025-12-18T23:00:56.508",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068414,1766098857078,236.60311818,0.00016031,2,"2025-12-18T23:00:57.078",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068415,1766098857626,151.0,0.00016032,2,"2025-12-18T23:00:57.626",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068417,1766098859097,-300.0,0.00016032,2,"2025-12-18T23:00:59.097",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068418,1766098861785,7675.76760517,0.0001589,2,"2025-12-18T23:01:01.785",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068419,1766098861817,4843.14474185,0.0001589,2,"2025-12-18T23:01:01.817",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068420,1766098862454,-194.90214422,0.00016032,2,"2025-12-18T23:01:02.454",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068449,1766098865792,-293.60067156,0.00016032,2,"2025-12-18T23:01:05.792",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068459,1766098868353,203.77230882,0.00015774,2,"2025-12-18T23:01:08.353",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068460,1766098868405,-250.0,0.00016032,2,"2025-12-18T23:01:08.405",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068461,1766098869103,500.0,0.00016031,2,"2025-12-18T23:01:09.103",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068462,1766098869345,500.0,0.00016031,2,"2025-12-18T23:01:09.345",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068463,1766098869581,500.0,0.00016031,2,"2025-12-18T23:01:09.581",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068467,1766098870636,156.04235594,0.00016031,2,"2025-12-18T23:01:10.636",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068468,1766098871581,-401.0,0.00016032,2,"2025-12-18T23:01:11.581",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068469,1766098873717,-180.97846882,0.00016032,2,"2025-12-18T23:01:13.717",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068470,1766098877376,-226.92795187,0.00016032,2,"2025-12-18T23:01:17.376",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068471,1766098878537,500.0,0.00016031,2,"2025-12-18T23:01:18.537",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068472,1766098878601,293.00127702,0.00016031,2,"2025-12-18T23:01:18.601",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068473,1766098879828,500.0,0.00016031,2,"2025-12-18T23:01:19.828",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068474,1766098879888,170.73447964,0.00016031,2,"2025-12-18T23:01:19.888",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068475,1766098880083,-313.90991379,0.00016032,2,"2025-12-18T23:01:20.083",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068476,1766098882397,-204.74874307,0.00016032,2,"2025-12-18T23:01:22.397",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068479,1766098884070,282.25650796,0.00016031,2,"2025-12-18T23:01:24.070",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068480,1766098887216,-255.84696866,0.00016032,2,"2025-12-18T23:01:27.216",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068481,1766098888157,500.0,0.00016031,2,"2025-12-18T23:01:28.157",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068482,1766098888808,-214.3288249,0.00016032,2,"2025-12-18T23:01:28.808",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068483,1766098889375,150.0,0.00015613,2,"2025-12-18T23:01:29.375",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068484,1766098890516,-229.10455312,0.00016032,2,"2025-12-18T23:01:30.516",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068485,1766098891609,901.05832877,0.00015932,2,"2025-12-18T23:01:31.609",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068486,1766098891641,98.94167123,0.00015932,2,"2025-12-18T23:01:31.641",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068487,1766098893072,-408.87890005,0.00016032,2,"2025-12-18T23:01:33.072",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068488,1766098894212,1403.13,0.00015711,2,"2025-12-18T23:01:34.212",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068489,1766098898429,-281.0,0.00016032,2,"2025-12-18T23:01:38.429",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068490,1766098901196,414.79211588,0.00016031,2,"2025-12-18T23:01:41.196",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068491,1766098901233,500.0,0.00016031,2,"2025-12-18T23:01:41.233",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068492,1766098901268,400.44617834,0.00016031,2,"2025-12-18T23:01:41.268",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068493,1766098901320,-168.31076252,0.00016032,2,"2025-12-18T23:01:41.320",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068494,1766098901356,604.74677541,0.00016031,2,"2025-12-18T23:01:41.356",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068495,1766098901554,500.0,0.00016031,2,"2025-12-18T23:01:41.554",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068496,1766098901611,500.0,0.00016031,2,"2025-12-18T23:01:41.611",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068497,1766098904660,-192.92312292,0.00016032,2,"2025-12-18T23:01:44.660",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068498,1766098906635,1104.90991568,0.00015933,2,"2025-12-18T23:01:46.635",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068499,1766098906867,-289.8386417,0.00016032,2,"2025-12-18T23:01:46.867",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068500,1766098907731,180.27928856,0.00015933,2,"2025-12-18T23:01:47.731",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068501,1766098910166,308.28496228,0.00015936,2,"2025-12-18T23:01:50.166",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068502,1766098910214,-211.955995,0.00016032,2,"2025-12-18T23:01:50.214",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068503,1766098910251,401.27,0.00015932,2,"2025-12-18T23:01:50.251",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068516,1766098919469,500.0,0.00016031,2,"2025-12-18T23:01:59.469",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068517,1766098921245,300.0,0.00016031,2,"2025-12-18T23:02:01.245",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068548,1766098930003,151.0,0.00016032,2,"2025-12-18T23:02:10.003",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068549,1766098930589,151.0,0.00016032,2,"2025-12-18T23:02:10.589",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068551,1766098932238,151.0,0.00016032,2,"2025-12-18T23:02:12.238",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068552,1766098932392,151.0,0.00016032,2,"2025-12-18T23:02:12.392",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068553,1766098933106,151.0,0.00016032,2,"2025-12-18T23:02:13.106",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068554,1766098933709,151.0,0.00016032,2,"2025-12-18T23:02:13.709",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068555,1766098934895,151.0,0.00016032,2,"2025-12-18T23:02:14.895",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068556,1766098934977,151.0,0.00016032,2,"2025-12-18T23:02:14.977",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068557,1766098935600,151.0,0.00016032,2,"2025-12-18T23:02:15.600",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068558,1766098936219,151.0,0.00016032,2,"2025-12-18T23:02:16.219",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068559,1766098936840,151.0,0.00016032,2,"2025-12-18T23:02:16.840",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068560,1766098937748,500.0,0.00016032,2,"2025-12-18T23:02:17.748",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068561,1766098938370,483.04639433,0.00016032,2,"2025-12-18T23:02:18.370",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068562,1766098950624,139.16269829,0.00016032,2,"2025-12-18T23:02:30.624",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068563,1766098950654,60.83730171,0.00016032,2,"2025-12-18T23:02:30.654",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068564,1766098950771,450.009,0.00016031,2,"2025-12-18T23:02:30.771",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068567,1766098981187,300.0,0.00016031,2,"2025-12-18T23:03:01.187",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068568,1766098982477,500.0,0.00016031,2,"2025-12-18T23:03:02.477",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068604,1766098995238,645.50218631,0.00016031,2,"2025-12-18T23:03:15.238",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068613,1766099002872,1500.0,0.00015619,2,"2025-12-18T23:03:22.872",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068614,1766099003650,500.0,0.00015932,2,"2025-12-18T23:03:23.650",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068616,1766099010843,500.0,0.00016031,2,"2025-12-18T23:03:30.843",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068617,1766099010901,500.0,0.00016031,2,"2025-12-18T23:03:30.901",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068618,1766099010955,236.05898136,0.00016031,2,"2025-12-18T23:03:30.955",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068619,1766099040427,1000.0,0.00015932,2,"2025-12-18T23:04:00.427",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068656,1766099047133,500.0,0.00016031,2,"2025-12-18T23:04:07.133",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068657,1766099054363,205.52330818,0.00015942,2,"2025-12-18T23:04:14.363",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068658,1766099062010,500.0,0.00016031,2,"2025-12-18T23:04:22.010",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068660,1766099069163,500.0,0.00016031,2,"2025-12-18T23:04:29.163",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068661,1766099069216,500.0,0.00016031,2,"2025-12-18T23:04:29.216",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068662,1766099069266,500.0,0.00016031,2,"2025-12-18T23:04:29.266",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068675,1766099074936,1102.07922244,0.00015933,2,"2025-12-18T23:04:34.936",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068676,1766099074965,9800.02071323,0.00015933,2,"2025-12-18T23:04:34.965",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068677,1766099080552,500.0,0.00016031,2,"2025-12-18T23:04:40.552",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068680,1766099089506,500.0,0.00016031,2,"2025-12-18T23:04:49.506",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068681,1766099089753,500.0,0.00016031,2,"2025-12-18T23:04:49.753",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068682,1766099090008,500.0,0.00016031,2,"2025-12-18T23:04:50.008",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068683,1766099094952,500.0,0.00016031,2,"2025-12-18T23:04:54.952",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068684,1766099094999,403.52253776,0.00016031,2,"2025-12-18T23:04:54.999",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068685,1766099095583,1000.0,0.00016031,2,"2025-12-18T23:04:55.583",0.00042705,82.44,0.9699262678950559,5101331988.630671]
[399068687,1766099101202,1200.0,0.00016031,2,"2025-12-18T23:05:01.202",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068688,1766099101240,300.0,0.00016031,2,"2025-12-18T23:05:01.240",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068733,1766099110843,300.0,0.00016031,2,"2025-12-18T23:05:10.843",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068736,1766099121102,500.0,0.00016031,2,"2025-12-18T23:05:21.102",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068737,1766099128023,500.0,0.00016031,2,"2025-12-18T23:05:28.023",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068738,1766099128255,500.0,0.00016031,2,"2025-12-18T23:05:28.255",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068752,1766099158277,151.0,0.00016032,2,"2025-12-18T23:05:58.277",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068753,1766099158525,999.0,0.00015595,3,"2025-12-18T23:05:58.525",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068754,1766099158773,151.0,0.00016032,2,"2025-12-18T23:05:58.773",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068764,1766099173959,1495.48746224,0.00015932,2,"2025-12-18T23:06:13.959",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068765,1766099173996,10000.01,0.00015932,2,"2025-12-18T23:06:13.996",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068766,1766099174029,10000.01,0.00015932,2,"2025-12-18T23:06:14.029",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068767,1766099174062,10000.01,0.00015932,2,"2025-12-18T23:06:14.062",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068768,1766099174095,10000.01,0.00015932,2,"2025-12-18T23:06:14.095",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068769,1766099174129,10000.01,0.00015932,2,"2025-12-18T23:06:14.129",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068770,1766099174164,10000.01,0.00015932,2,"2025-12-18T23:06:14.164",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068771,1766099174195,10000.01,0.00015932,2,"2025-12-18T23:06:14.195",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068772,1766099174228,10000.01,0.00015932,2,"2025-12-18T23:06:14.228",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068773,1766099174262,10000.01,0.00015932,2,"2025-12-18T23:06:14.262",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068774,1766099194865,-4405.9151472,0.00015932,2,"2025-12-18T23:06:34.865",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068775,1766099194887,-10000.01,0.00015932,2,"2025-12-18T23:06:34.887",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068776,1766099194918,-10000.01,0.00015932,2,"2025-12-18T23:06:34.918",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068777,1766099195017,-10000.01,0.00015932,2,"2025-12-18T23:06:35.017",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068778,1766099195149,-10000.01,0.00015932,2,"2025-12-18T23:06:35.149",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068779,1766099195272,-10000.01,0.00015932,2,"2025-12-18T23:06:35.272",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068780,1766099197494,-10000.01,0.00015932,2,"2025-12-18T23:06:37.494",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068781,1766099197606,-10000.01,0.00015932,2,"2025-12-18T23:06:37.606",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068782,1766099197754,-10000.01,0.00015932,2,"2025-12-18T23:06:37.754",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068783,1766099197907,-10000.01,0.00015932,2,"2025-12-18T23:06:37.907",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068784,1766099203495,-10000.01,0.00015932,2,"2025-12-18T23:06:43.495",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068785,1766099203644,-10000.01,0.00015932,2,"2025-12-18T23:06:43.644",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068786,1766099203815,-10000.01,0.00015932,2,"2025-12-18T23:06:43.815",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068787,1766099203948,-10000.01,0.00015932,2,"2025-12-18T23:06:43.948",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068788,1766099204095,-10000.01,0.00015932,2,"2025-12-18T23:06:44.095",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068822,1766099271344,-624.48,0.00015522,2,"2025-12-18T23:07:51.344",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068823,1766099271396,-300.0,0.00015931,2,"2025-12-18T23:07:51.396",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068824,1766099271435,-290.35448111,0.00015931,2,"2025-12-18T23:07:51.435",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068825,1766099271473,-500.0,0.00015931,2,"2025-12-18T23:07:51.473",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068826,1766099271511,-473.32274279,0.00015931,2,"2025-12-18T23:07:51.511",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068827,1766099271545,-500.0,0.00015931,2,"2025-12-18T23:07:51.545",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068828,1766099271579,-500.0,0.00015931,2,"2025-12-18T23:07:51.579",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068829,1766099271613,-500.0,0.00015931,2,"2025-12-18T23:07:51.613",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068830,1766099271653,-500.0,0.00015931,2,"2025-12-18T23:07:51.653",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068831,1766099271689,-500.0,0.00015931,2,"2025-12-18T23:07:51.689",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068832,1766099271725,-224.677516,0.00015931,2,"2025-12-18T23:07:51.725",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068833,1766099271891,-500.0,0.00015931,2,"2025-12-18T23:07:51.891",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068834,1766099271926,-500.0,0.00015931,2,"2025-12-18T23:07:51.926",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068835,1766099271971,-500.0,0.00015931,2,"2025-12-18T23:07:51.971",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068836,1766099272014,-500.0,0.00015931,2,"2025-12-18T23:07:52.014",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068837,1766099272052,-525.0,0.00015931,2,"2025-12-18T23:07:52.052",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068838,1766099272098,-500.0,0.00015931,2,"2025-12-18T23:07:52.098",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068839,1766099272144,-500.0,0.00015931,2,"2025-12-18T23:07:52.144",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068840,1766099272191,-500.0,0.00015931,2,"2025-12-18T23:07:52.191",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068841,1766099272236,-500.0,0.00015931,2,"2025-12-18T23:07:52.236",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068842,1766099272277,-376.35635089,0.00015931,2,"2025-12-18T23:07:52.277",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068843,1766099272400,-197.29729822,0.00015931,2,"2025-12-18T23:07:52.400",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068844,1766099272458,-500.0,0.00015931,2,"2025-12-18T23:07:52.458",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068845,1766099272499,-500.0,0.00015931,2,"2025-12-18T23:07:52.499",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068846,1766099272538,-500.0,0.00015931,2,"2025-12-18T23:07:52.538",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068847,1766099272578,-500.0,0.00015931,2,"2025-12-18T23:07:52.578",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068848,1766099272618,-500.0,0.00015931,2,"2025-12-18T23:07:52.618",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068849,1766099272659,-500.0,0.00015931,2,"2025-12-18T23:07:52.659",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068850,1766099272700,-500.0,0.00015931,2,"2025-12-18T23:07:52.700",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068851,1766099272746,-500.0,0.00015931,2,"2025-12-18T23:07:52.746",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068852,1766099272800,-500.0,0.00015931,2,"2025-12-18T23:07:52.800",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068853,1766099272842,-105.41540356,0.00015931,2,"2025-12-18T23:07:52.842",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068854,1766099273447,-291.22241486,0.00015931,2,"2025-12-18T23:07:53.447",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068855,1766099273467,-103.36218158,0.00015931,2,"2025-12-18T23:07:53.467",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068856,1766099273479,-396.63781842,0.00015931,2,"2025-12-18T23:07:53.479",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068857,1766099275652,-103.36218158,0.00015931,2,"2025-12-18T23:07:55.652",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068858,1766099275693,-500.0,0.00015931,2,"2025-12-18T23:07:55.693",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068859,1766099275733,-500.0,0.00015931,2,"2025-12-18T23:07:55.733",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068860,1766099275776,-500.0,0.00015931,2,"2025-12-18T23:07:55.776",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068861,1766099275822,-500.0,0.00015931,2,"2025-12-18T23:07:55.822",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068862,1766099275864,-500.0,0.00015931,2,"2025-12-18T23:07:55.864",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068863,1766099276023,-4793.28563684,0.00015932,2,"2025-12-18T23:07:56.023",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068864,1766099276045,-10000.01,0.00015932,2,"2025-12-18T23:07:56.045",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068866,1766099280598,-221.82300627,0.00015832,2,"2025-12-18T23:08:00.598",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068867,1766099280644,-9556.36398746,0.00015932,2,"2025-12-18T23:08:00.644",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068868,1766099280737,-10000.01,0.00015932,2,"2025-12-18T23:08:00.737",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068870,1766099283702,-300.0,0.00015931,2,"2025-12-18T23:08:03.702",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068871,1766099283756,-1200.0,0.00015931,2,"2025-12-18T23:08:03.756",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068872,1766099283766,-8200.01,0.00015932,2,"2025-12-18T23:08:03.766",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068873,1766099283915,-10000.01,0.00015932,2,"2025-12-18T23:08:03.915",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068874,1766099284049,-10000.01,0.00015932,2,"2025-12-18T23:08:04.049",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068878,1766099284220,-10000.01,0.00015932,2,"2025-12-18T23:08:04.220",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068880,1766099284379,-10000.01,0.00015932,2,"2025-12-18T23:08:04.379",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068883,1766099288887,-500.0,0.00015931,2,"2025-12-18T23:08:08.887",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068884,1766099288929,-500.0,0.00015931,2,"2025-12-18T23:08:08.929",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068885,1766099288969,-500.0,0.00015931,2,"2025-12-18T23:08:08.969",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068886,1766099289011,-500.0,0.00015931,2,"2025-12-18T23:08:09.011",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068887,1766099289050,-500.0,0.00015931,2,"2025-12-18T23:08:09.050",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068888,1766099289090,-341.1382858,0.00015931,2,"2025-12-18T23:08:09.090",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068889,1766099289131,-500.0,0.00015931,2,"2025-12-18T23:08:09.131",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068890,1766099289169,-500.0,0.00015931,2,"2025-12-18T23:08:09.169",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068891,1766099289207,-500.0,0.00015931,2,"2025-12-18T23:08:09.207",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068892,1766099289289,-500.0,0.00015931,2,"2025-12-18T23:08:09.289",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068893,1766099289588,-500.0,0.00015931,2,"2025-12-18T23:08:09.588",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068894,1766099289597,-317.7334284,0.00015932,2,"2025-12-18T23:08:09.597",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068895,1766099289616,-500.0,0.00015932,2,"2025-12-18T23:08:09.616",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068896,1766099289636,-9000.01,0.00015932,2,"2025-12-18T23:08:09.636",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068897,1766099289972,-10000.01,0.00015932,2,"2025-12-18T23:08:09.972",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068898,1766099290092,-10000.01,0.00015932,2,"2025-12-18T23:08:10.092",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068899,1766099290437,-10000.01,0.00015932,2,"2025-12-18T23:08:10.437",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068900,1766099290572,-10000.01,0.00015932,2,"2025-12-18T23:08:10.572",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068901,1766099290730,-10000.01,0.00015932,2,"2025-12-18T23:08:10.730",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399068903,1766099291087,-10000.01,0.00015932,2,"2025-12-18T23:08:11.087",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069062,1766099405491,999.72547674,7.669e-05,2,"2025-12-18T23:10:05.491",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069063,1766099405518,730.72452326,7.669e-05,2,"2025-12-18T23:10:05.518",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069064,1766099405695,269.00095348,8.073e-05,2,"2025-12-18T23:10:05.695",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069065,1766099405725,999.72547674,8.073e-05,2,"2025-12-18T23:10:05.725",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069066,1766099405753,461.72356978,8.073e-05,2,"2025-12-18T23:10:05.753",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069067,1766099405908,538.00190696,8.477e-05,2,"2025-12-18T23:10:05.908",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069068,1766099405935,999.72547674,8.477e-05,2,"2025-12-18T23:10:05.935",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069069,1766099405963,192.7226163,8.477e-05,2,"2025-12-18T23:10:05.963",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069070,1766099406130,807.00286044,8.88e-05,2,"2025-12-18T23:10:06.130",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069071,1766099406177,923.44713956,8.88e-05,2,"2025-12-18T23:10:06.177",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069072,1766099406362,76.27833718,9.284e-05,2,"2025-12-18T23:10:06.362",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069073,1766099406394,999.72547674,9.284e-05,2,"2025-12-18T23:10:06.394",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069074,1766099406426,654.44618608,9.284e-05,2,"2025-12-18T23:10:06.426",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069075,1766099406594,345.27929066,9.687e-05,2,"2025-12-18T23:10:06.594",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069076,1766099406625,999.72547674,9.687e-05,2,"2025-12-18T23:10:06.625",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069077,1766099406661,385.4452326,9.687e-05,2,"2025-12-18T23:10:06.661",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069078,1766099407122,1730.45,0.00010091,2,"2025-12-18T23:10:07.122",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069079,1766099407326,1730.45,0.00010495,2,"2025-12-18T23:10:07.326",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069081,1766099407540,1730.45,0.00010898,2,"2025-12-18T23:10:07.540",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069082,1766099407777,1730.45,0.00011302,2,"2025-12-18T23:10:07.777",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069083,1766099408460,1730.45,0.00011706,2,"2025-12-18T23:10:08.460",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069084,1766099409517,-349.30000017,0.00012109,2,"2025-12-18T23:10:09.517",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069085,1766099413309,-320.70058404,0.00012109,2,"2025-12-18T23:10:13.309",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069086,1766099416077,-469.50811255,0.00012109,2,"2025-12-18T23:10:16.077",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069087,1766099418704,-590.94130324,0.00012109,2,"2025-12-18T23:10:18.704",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069088,1766099418734,-802.62783929,0.00012513,2,"2025-12-18T23:10:18.734",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069089,1766099420205,-500.0,0.00012513,2,"2025-12-18T23:10:20.205",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069090,1766099424825,-385.26903495,0.00012513,2,"2025-12-18T23:10:24.825",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069091,1766099427571,-42.55312576,0.00012513,2,"2025-12-18T23:10:27.571",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069092,1766099427599,-172.80590919,0.00012917,2,"2025-12-18T23:10:27.599",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069093,1766099430374,-174.2819301,0.00012917,2,"2025-12-18T23:10:30.374",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069098,1766099432262,-1383.36216071,0.00012917,2,"2025-12-18T23:10:32.262",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069100,1766099432273,-1730.45,0.0001332,2,"2025-12-18T23:10:32.273",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069102,1766099432283,-1730.45,0.00013724,2,"2025-12-18T23:10:32.283",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069104,1766099432293,-1730.45,0.00014128,2,"2025-12-18T23:10:32.293",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069105,1766099432303,-1730.45,0.00014531,2,"2025-12-18T23:10:32.303",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069106,1766099432312,-300.0,0.00014602,2,"2025-12-18T23:10:32.312",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069107,1766099432322,-1730.45,0.00014935,2,"2025-12-18T23:10:32.322",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069108,1766099432331,-266.05864704,0.00015338,2,"2025-12-18T23:10:32.331",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069109,1766099432346,-999.0,0.00015338,2,"2025-12-18T23:10:32.346",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069119,1766099432430,-300.0,0.00015338,2,"2025-12-18T23:10:32.430",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069120,1766099432441,-165.39135296,0.00015338,2,"2025-12-18T23:10:32.441",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069121,1766099432451,-568.88679823,0.00015832,2,"2025-12-18T23:10:32.451",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069122,1766099432463,-526.8195669,0.00015832,2,"2025-12-18T23:10:32.463",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069123,1766099432475,-664.47020834,0.00015832,2,"2025-12-18T23:10:32.475",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069124,1766099432485,-1401.1804,0.00015832,2,"2025-12-18T23:10:32.485",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069125,1766099432494,-310.47939166,0.00015832,2,"2025-12-18T23:10:32.494",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069126,1766099432513,-197.52120834,0.00015832,2,"2025-12-18T23:10:32.513",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069128,1766099432523,-907.3032826,0.00015922,2,"2025-12-18T23:10:32.523",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069130,1766099432534,-743.5967174,0.00015922,2,"2025-12-18T23:10:32.534",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069131,1766099432544,-5.09966678,0.00015922,2,"2025-12-18T23:10:32.544",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069133,1766099432555,-700.0,0.00015922,2,"2025-12-18T23:10:32.555",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069135,1766099432567,-945.80033322,0.00015922,2,"2025-12-18T23:10:32.567",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069137,1766099432576,-300.0,0.00015931,2,"2025-12-18T23:10:32.576",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069139,1766099432586,-300.0,0.00015931,2,"2025-12-18T23:10:32.586",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069141,1766099432595,-160.69559117,0.00015931,2,"2025-12-18T23:10:32.595",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069143,1766099432607,-139.30440883,0.00015931,2,"2025-12-18T23:10:32.607",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069145,1766099432616,-1200.0,0.00015931,2,"2025-12-18T23:10:32.616",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069147,1766099432626,-95.79854507,0.00015932,2,"2025-12-18T23:10:32.626",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069148,1766099432638,-19599.44768391,0.00015932,2,"2025-12-18T23:10:32.638",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069181,1766099438364,-5866.00075425,0.00015932,2,"2025-12-18T23:10:38.364",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069182,1766099438376,-280.80017013,0.00015932,2,"2025-12-18T23:10:38.376",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069183,1766099438388,-3729.44527212,0.00015932,2,"2025-12-18T23:10:38.388",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069184,1766099438414,-24327.6303938,0.00015932,2,"2025-12-18T23:10:38.414",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069185,1766099438426,-822.627884,0.00015932,2,"2025-12-18T23:10:38.426",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069186,1766099438445,-540.01220046,0.00015932,2,"2025-12-18T23:10:38.445",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069187,1766099438458,-5009.47133818,0.00015932,2,"2025-12-18T23:10:38.458",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069464,1766099441291,-1.7e-07,0.00015932,2,"2025-12-18T23:10:41.291",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069468,1766099441312,-3561.99998,0.00015932,2,"2025-12-18T23:10:41.312",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069781,1766099447926,-1053.0,0.00015932,2,"2025-12-18T23:10:47.926",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069782,1766099447939,-1065.32192759,0.00015932,2,"2025-12-18T23:10:47.939",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069783,1766099447965,-1576.11240876,0.00015932,2,"2025-12-18T23:10:47.965",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069784,1766099447977,-311.57376575,0.00015932,2,"2025-12-18T23:10:47.977",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069791,1766099448459,-6468.92184294,0.00015932,2,"2025-12-18T23:10:48.459",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069820,1766099495815,1955.67154861,0.00015931,5,"2025-12-18T23:11:35.815",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069832,1766099568706,-166.66,0.00014486,2,"2025-12-18T23:12:48.706",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069833,1766099568740,-300.0,0.00014638,2,"2025-12-18T23:12:48.740",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069834,1766099568774,-166.66,0.00014791,2,"2025-12-18T23:12:48.774",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069835,1766099568810,-166.66,0.00015096,2,"2025-12-18T23:12:48.810",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069836,1766099568843,-1806.36,0.00015334,2,"2025-12-18T23:12:48.843",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069837,1766099568881,-166.66,0.00015401,2,"2025-12-18T23:12:48.881",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069838,1766099568915,-166.66,0.00015706,2,"2025-12-18T23:12:48.915",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069839,1766099568953,-300.0,0.00015831,2,"2025-12-18T23:12:48.953",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069840,1766099569166,-3520.69,0.00015832,2,"2025-12-18T23:12:49.166",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069841,1766099569281,-2731.30424125,0.00015832,2,"2025-12-18T23:12:49.281",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069842,1766099569312,-4537.4015175,0.00015832,2,"2025-12-18T23:12:49.312",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069843,1766099569321,-2500.0,0.00015832,2,"2025-12-18T23:12:49.321",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069844,1766099569331,-200.0,0.00015922,2,"2025-12-18T23:12:49.331",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069845,1766099569340,-31.30424125,0.00015922,2,"2025-12-18T23:12:49.340",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069846,1766099569379,-119.69575875,0.00015922,2,"2025-12-18T23:12:49.379",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069847,1766099569416,-151.0,0.00015922,2,"2025-12-18T23:12:49.416",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069848,1766099569451,-151.0,0.00015922,2,"2025-12-18T23:12:49.451",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069849,1766099569486,-151.0,0.00015922,2,"2025-12-18T23:12:49.486",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069850,1766099569521,-151.0,0.00015922,2,"2025-12-18T23:12:49.521",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069851,1766099569556,-151.0,0.00015922,2,"2025-12-18T23:12:49.556",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069852,1766099569590,-151.0,0.00015922,2,"2025-12-18T23:12:49.590",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069853,1766099569626,-151.0,0.00015922,2,"2025-12-18T23:12:49.626",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069854,1766099569663,-151.0,0.00015922,2,"2025-12-18T23:12:49.663",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069855,1766099569698,-300.0,0.00015931,2,"2025-12-18T23:12:49.698",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069856,1766099569741,-500.0,0.00015931,2,"2025-12-18T23:12:49.741",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069857,1766099569780,-500.0,0.00015931,2,"2025-12-18T23:12:49.780",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069858,1766099569820,-500.0,0.00015931,2,"2025-12-18T23:12:49.820",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069859,1766099569859,-500.0,0.00015931,2,"2025-12-18T23:12:49.859",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069860,1766099569902,-609.91181152,0.00015931,2,"2025-12-18T23:12:49.902",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069861,1766099569945,-500.0,0.00015931,2,"2025-12-18T23:12:49.945",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069862,1766099569991,-24.79485946,0.00015931,2,"2025-12-18T23:12:49.991",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069863,1766099570150,-475.20514054,0.00015931,2,"2025-12-18T23:12:50.150",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069864,1766099570161,-500.0,0.00015931,2,"2025-12-18T23:12:50.161",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069865,1766099570170,-500.0,0.00015931,2,"2025-12-18T23:12:50.170",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069866,1766099570181,-500.0,0.00015931,2,"2025-12-18T23:12:50.181",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069867,1766099570190,-500.0,0.00015931,2,"2025-12-18T23:12:50.190",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069868,1766099570200,-31.09818848,0.00015931,2,"2025-12-18T23:12:50.200",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069869,1766099570246,-468.90181152,0.00015931,2,"2025-12-18T23:12:50.246",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069870,1766099570289,-500.0,0.00015931,2,"2025-12-18T23:12:50.289",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069871,1766099570323,-250.0,0.00015931,2,"2025-12-18T23:12:50.323",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069872,1766099570358,-195.0,0.00015931,2,"2025-12-18T23:12:50.358",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069873,1766099570393,-300.0,0.00015932,2,"2025-12-18T23:12:50.393",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069874,1766099570427,-300.0,0.00015932,2,"2025-12-18T23:12:50.427",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069875,1766099571798,1940.475114,0.00015257,2,"2025-12-18T23:12:51.798",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069876,1766099581413,300.0,0.00015931,2,"2025-12-18T23:13:01.413",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069877,1766099583669,352.0,0.00015931,2,"2025-12-18T23:13:03.669",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069882,1766099586811,1000.0,0.0001534,2,"2025-12-18T23:13:06.811",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069891,1766099615007,547.0,0.00015931,2,"2025-12-18T23:13:35.007",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069902,1766099631292,2500.0,0.00015832,2,"2025-12-18T23:13:51.292",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069903,1766099642734,300.0,0.00015931,2,"2025-12-18T23:14:02.734",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069916,1766099701189,300.0,0.00015931,2,"2025-12-18T23:15:01.189",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069917,1766099701464,184.0,0.00015931,2,"2025-12-18T23:15:01.464",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069918,1766099701522,1200.0,0.00015931,2,"2025-12-18T23:15:01.522",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069919,1766099704150,2000.0,0.00015932,2,"2025-12-18T23:15:04.150",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069920,1766099708182,200.0,0.00015932,2,"2025-12-18T23:15:08.182",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069921,1766099712203,200.36684517,0.00015838,2,"2025-12-18T23:15:12.203",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069922,1766099721017,500.0,0.00015931,2,"2025-12-18T23:15:21.017",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069923,1766099721069,500.0,0.00015931,2,"2025-12-18T23:15:21.069",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069924,1766099721128,500.0,0.00015931,2,"2025-12-18T23:15:21.128",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069925,1766099721476,68.64315483,0.00015931,2,"2025-12-18T23:15:21.476",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069926,1766099721511,487.83491626,0.00015931,2,"2025-12-18T23:15:21.511",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069927,1766099748699,500.0,0.00015931,2,"2025-12-18T23:15:48.699",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069928,1766099748795,567.48781727,0.00015931,2,"2025-12-18T23:15:48.795",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069929,1766099781440,500.0,0.00015931,2,"2025-12-18T23:16:21.440",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069930,1766099781487,567.48781727,0.00015931,2,"2025-12-18T23:16:21.487",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069931,1766099785517,2208.8325,0.00015832,2,"2025-12-18T23:16:25.517",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069932,1766099798433,300.0,0.0001589,2,"2025-12-18T23:16:38.433",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069933,1766099807589,183.31760521,0.00015931,5,"2025-12-18T23:16:47.589",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069934,1766099812418,500.0,0.00015931,2,"2025-12-18T23:16:52.418",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069935,1766099812470,567.48781727,0.00015931,2,"2025-12-18T23:16:52.470",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069937,1766099825803,192.7688982,0.00015932,2,"2025-12-18T23:17:05.803",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069938,1766099825846,300.0,0.00015932,2,"2025-12-18T23:17:05.846",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069939,1766099832187,500.0,0.00015932,2,"2025-12-18T23:17:12.187",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069940,1766099832855,158.48137131,0.00015932,2,"2025-12-18T23:17:12.855",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069941,1766099832903,500.0,0.00015932,2,"2025-12-18T23:17:12.903",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069942,1766099833452,500.0,0.00015932,2,"2025-12-18T23:17:13.452",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069943,1766099833774,500.0,0.00015932,2,"2025-12-18T23:17:13.774",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069944,1766099834076,500.0,0.00015932,2,"2025-12-18T23:17:14.076",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069945,1766099834374,500.0,0.00015932,2,"2025-12-18T23:17:14.374",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069946,1766099834613,149.62886242,0.00015932,2,"2025-12-18T23:17:14.613",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069947,1766099834644,100.37113758,0.00015932,2,"2025-12-18T23:17:14.644",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069948,1766099834703,500.0,0.00015932,2,"2025-12-18T23:17:14.703",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069949,1766099835034,500.0,0.00015932,2,"2025-12-18T23:17:15.034",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069950,1766099835222,250.0,0.00015932,2,"2025-12-18T23:17:15.222",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069951,1766099835465,500.0,0.00015932,2,"2025-12-18T23:17:15.465",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069952,1766099835662,500.0,0.00015932,2,"2025-12-18T23:17:15.662",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069953,1766099835939,250.0,0.00015932,2,"2025-12-18T23:17:15.939",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069954,1766099836280,500.0,0.00015932,2,"2025-12-18T23:17:16.280",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069955,1766099836329,500.0,0.00015932,2,"2025-12-18T23:17:16.329",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069956,1766099836379,5511.0,0.00015932,2,"2025-12-18T23:17:16.379",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069957,1766099836705,255.55242947,0.00015932,2,"2025-12-18T23:17:16.705",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069958,1766099836866,500.0,0.00015932,2,"2025-12-18T23:17:16.866",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069959,1766099836939,133.08643295,0.00015932,2,"2025-12-18T23:17:16.939",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069960,1766099836974,366.91356705,0.00015932,2,"2025-12-18T23:17:16.974",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069961,1766099837023,804.93567447,0.00015932,2,"2025-12-18T23:17:17.023",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069962,1766099837199,574.12855637,0.00015932,2,"2025-12-18T23:17:17.199",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069963,1766099839184,500.0,0.00015932,2,"2025-12-18T23:17:19.184",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069964,1766099839247,500.0,0.00015932,2,"2025-12-18T23:17:19.247",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069965,1766099839291,500.0,0.00015932,2,"2025-12-18T23:17:19.291",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069966,1766099839379,500.0,0.00015932,2,"2025-12-18T23:17:19.379",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069967,1766099839431,500.0,0.00015932,2,"2025-12-18T23:17:19.431",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069968,1766099839494,500.0,0.00015932,2,"2025-12-18T23:17:19.494",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069969,1766099839848,500.0,0.00015932,2,"2025-12-18T23:17:19.848",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069970,1766099839917,250.0,0.00015932,2,"2025-12-18T23:17:19.917",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069971,1766099840439,500.0,0.00015932,2,"2025-12-18T23:17:20.439",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069972,1766099840537,250.0,0.00015932,2,"2025-12-18T23:17:20.537",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069973,1766099841202,250.0,0.00015932,2,"2025-12-18T23:17:21.202",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069974,1766099841811,250.0,0.00015932,2,"2025-12-18T23:17:21.811",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069975,1766099842421,250.0,0.00015932,2,"2025-12-18T23:17:22.421",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069976,1766099843046,250.0,0.00015932,2,"2025-12-18T23:17:23.046",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069977,1766099843641,250.0,0.00015932,2,"2025-12-18T23:17:23.641",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069979,1766099844258,250.0,0.00015932,2,"2025-12-18T23:17:24.258",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069981,1766099844872,250.0,0.00015932,2,"2025-12-18T23:17:24.872",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069984,1766099845480,250.0,0.00015932,2,"2025-12-18T23:17:25.480",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069986,1766099846079,500.0,0.00015932,2,"2025-12-18T23:17:26.079",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069987,1766099846256,250.0,0.00015932,2,"2025-12-18T23:17:26.256",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069990,1766099846794,500.0,0.00015932,2,"2025-12-18T23:17:26.794",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069992,1766099847410,500.0,0.00015932,2,"2025-12-18T23:17:27.410",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069994,1766099847461,4.03220211,0.00015932,2,"2025-12-18T23:17:27.461",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069995,1766099847490,245.96779789,0.00015932,2,"2025-12-18T23:17:27.490",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069997,1766099848087,250.0,0.00015932,2,"2025-12-18T23:17:28.087",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069998,1766099848126,500.0,0.00015932,2,"2025-12-18T23:17:28.126",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399069999,1766099848708,582.52208254,0.00015932,2,"2025-12-18T23:17:28.708",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070000,1766099848749,250.0,0.00015932,2,"2025-12-18T23:17:28.749",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070001,1766099850091,250.0,0.00015932,2,"2025-12-18T23:17:30.091",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070002,1766099850169,250.0,0.00015932,2,"2025-12-18T23:17:30.169",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070003,1766099850513,427.24916276,0.00015932,2,"2025-12-18T23:17:30.513",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070004,1766099850560,250.0,0.00015932,2,"2025-12-18T23:17:30.560",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070005,1766099851184,250.0,0.00015932,2,"2025-12-18T23:17:31.184",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070006,1766099851801,250.0,0.00015932,2,"2025-12-18T23:17:31.801",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070007,1766099852423,250.0,0.00015932,2,"2025-12-18T23:17:32.423",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070008,1766099853046,250.0,0.00015932,2,"2025-12-18T23:17:33.046",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070009,1766099853650,250.0,0.00015932,2,"2025-12-18T23:17:33.650",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070010,1766099855221,151.0,0.00015932,2,"2025-12-18T23:17:35.221",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070011,1766099856800,209.40437684,0.00015932,2,"2025-12-18T23:17:36.800",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070012,1766099861165,5383.86657997,0.00015832,2,"2025-12-18T23:17:41.165",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070013,1766099861200,4326.58960295,0.00015832,2,"2025-12-18T23:17:41.200",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070014,1766099861240,582.9934841,0.00015932,2,"2025-12-18T23:17:41.240",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070015,1766099867329,200.0,0.00015494,2,"2025-12-18T23:17:47.329",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070016,1766099867971,207.4,0.00015494,2,"2025-12-18T23:17:47.971",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070018,1766099868579,215.0738,0.00015494,2,"2025-12-18T23:17:48.579",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070019,1766099869175,223.0315306,0.00015494,2,"2025-12-18T23:17:49.175",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070020,1766099870260,231.28369723,0.00015494,2,"2025-12-18T23:17:50.260",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070021,1766099870899,239.84119403,0.00015494,2,"2025-12-18T23:17:50.899",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070022,1766099872872,248.71531821,0.00015494,2,"2025-12-18T23:17:52.872",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070023,1766099872915,257.91778498,0.00015494,2,"2025-12-18T23:17:52.915",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070024,1766099872955,267.46074303,0.00015494,2,"2025-12-18T23:17:52.955",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070025,1766099880742,500.0,0.00015832,2,"2025-12-18T23:18:00.742",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070026,1766099881235,300.0,0.00015931,2,"2025-12-18T23:18:01.235",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070028,1766099929876,1684.58191606,0.00015832,2,"2025-12-18T23:18:49.876",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070031,1766100001122,515.12092881,0.00015931,2,"2025-12-18T23:20:01.122",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070032,1766100001155,684.87907119,0.00015931,2,"2025-12-18T23:20:01.155",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070033,1766100001403,300.0,0.00015931,2,"2025-12-18T23:20:01.403",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070035,1766100023641,150.0,0.00015854,2,"2025-12-18T23:20:23.641",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070036,1766100023689,150.0,0.00015892,2,"2025-12-18T23:20:23.689",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070037,1766100023796,150.0,0.00015915,2,"2025-12-18T23:20:23.796",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070038,1766100024042,150.0,0.00015833,2,"2025-12-18T23:20:24.042",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070039,1766100024095,150.0,0.00015879,2,"2025-12-18T23:20:24.095",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070040,1766100024134,150.0,0.00015859,2,"2025-12-18T23:20:24.134",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070041,1766100024174,150.0,0.00015927,2,"2025-12-18T23:20:24.174",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070042,1766100024229,150.0,0.00015881,2,"2025-12-18T23:20:24.229",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070043,1766100024273,150.0,0.00015836,2,"2025-12-18T23:20:24.273",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070044,1766100024322,150.0,0.00015889,2,"2025-12-18T23:20:24.322",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070045,1766100024454,150.0,0.00015817,2,"2025-12-18T23:20:24.454",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070046,1766100024507,150.0,0.00015924,2,"2025-12-18T23:20:24.507",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070047,1766100024555,150.0,0.00015867,2,"2025-12-18T23:20:24.555",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070048,1766100024592,262.62058036,0.00015844,2,"2025-12-18T23:20:24.592",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070049,1766100024877,150.0,0.00015909,2,"2025-12-18T23:20:24.877",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070050,1766100024963,150.0,0.000159,2,"2025-12-18T23:20:24.963",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070051,1766100026851,1000.0,0.00015856,2,"2025-12-18T23:20:26.851",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070052,1766100027206,1000.0,0.00015807,2,"2025-12-18T23:20:27.206",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070053,1766100027246,1000.0,0.00015907,2,"2025-12-18T23:20:27.246",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070054,1766100027479,1000.0,0.00015872,2,"2025-12-18T23:20:27.479",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070055,1766100027516,1000.0,0.00015923,2,"2025-12-18T23:20:27.516",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070056,1766100027553,1000.0,0.00015872,2,"2025-12-18T23:20:27.553",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070057,1766100027753,1000.0,0.00015799,2,"2025-12-18T23:20:27.753",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070058,1766100027854,487.38941964,0.00015922,2,"2025-12-18T23:20:27.854",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070059,1766100027884,512.61058036,0.00015922,2,"2025-12-18T23:20:27.884",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070060,1766100027928,1000.0,0.00015854,2,"2025-12-18T23:20:27.928",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070061,1766100027965,1000.0,0.00015867,2,"2025-12-18T23:20:27.965",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070062,1766100028003,1000.0,0.00015793,2,"2025-12-18T23:20:28.003",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070063,1766100028044,1000.0,0.00015914,2,"2025-12-18T23:20:28.044",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070064,1766100028215,1000.0,0.00015866,2,"2025-12-18T23:20:28.215",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070065,1766100028253,1000.0,0.00015787,2,"2025-12-18T23:20:28.253",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070066,1766100028291,1000.0,0.00015868,2,"2025-12-18T23:20:28.291",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070067,1766100028356,1000.0,0.00015927,2,"2025-12-18T23:20:28.356",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070068,1766100028398,1000.0,0.00015846,2,"2025-12-18T23:20:28.398",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070069,1766100028440,487.39941964,0.00015797,2,"2025-12-18T23:20:28.440",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070070,1766100028473,512.60058036,0.00015797,2,"2025-12-18T23:20:28.473",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070071,1766100028529,1000.0,0.00015877,2,"2025-12-18T23:20:28.529",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070072,1766100028592,1000.0,0.00015879,2,"2025-12-18T23:20:28.592",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070073,1766100028648,1000.0,0.00015889,2,"2025-12-18T23:20:28.648",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070074,1766100028703,1000.0,0.00015839,2,"2025-12-18T23:20:28.703",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070075,1766100034656,1000.0,0.0001584,2,"2025-12-18T23:20:34.656",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070076,1766100035361,1000.0,0.00015814,2,"2025-12-18T23:20:35.361",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070077,1766100035417,1000.0,0.00015778,2,"2025-12-18T23:20:35.417",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070078,1766100035559,1000.0,0.00015772,2,"2025-12-18T23:20:35.559",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070079,1766100035618,1000.0,0.00015786,2,"2025-12-18T23:20:35.618",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070080,1766100035671,487.40941964,0.00015883,2,"2025-12-18T23:20:35.671",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070081,1766100035701,512.59058036,0.00015883,2,"2025-12-18T23:20:35.701",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070082,1766100035740,1000.0,0.00015852,2,"2025-12-18T23:20:35.740",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070083,1766100036519,1000.0,0.00015932,2,"2025-12-18T23:20:36.519",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070084,1766100045312,500.0,0.00015931,2,"2025-12-18T23:20:45.312",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070085,1766100056341,500.0,0.00015931,2,"2025-12-18T23:20:56.341",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070091,1766100085461,500.0,0.00015931,2,"2025-12-18T23:21:25.461",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070092,1766100086575,1000.0,0.0001584,2,"2025-12-18T23:21:26.575",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070093,1766100086677,1000.0,0.00015866,2,"2025-12-18T23:21:26.677",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070094,1766100086731,1000.0,0.00015907,2,"2025-12-18T23:21:26.731",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070095,1766100086776,1000.0,0.00015888,2,"2025-12-18T23:21:26.776",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070096,1766100086817,1000.0,0.00015807,2,"2025-12-18T23:21:26.817",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070097,1766100086883,1000.0,0.00015906,2,"2025-12-18T23:21:26.883",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070098,1766100086938,1000.0,0.00015903,2,"2025-12-18T23:21:26.938",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070099,1766100087196,1000.0,0.00015817,2,"2025-12-18T23:21:27.196",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070100,1766100087311,500.01,0.00015793,2,"2025-12-18T23:21:27.311",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070101,1766100087345,499.99,0.00015793,2,"2025-12-18T23:21:27.345",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070102,1766100087386,1000.0,0.0001582,2,"2025-12-18T23:21:27.386",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070103,1766100087428,1003.5,0.00015818,2,"2025-12-18T23:21:27.428",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070104,1766100087484,1000.0,0.00015889,2,"2025-12-18T23:21:27.484",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070105,1766100087533,1000.0,0.00015794,2,"2025-12-18T23:21:27.533",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070108,1766100087577,1000.0,0.0001586,2,"2025-12-18T23:21:27.577",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070109,1766100087626,1000.0,0.00015922,2,"2025-12-18T23:21:27.626",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070110,1766100087666,1000.0,0.00015893,2,"2025-12-18T23:21:27.666",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070111,1766100087731,1000.0,0.00015899,2,"2025-12-18T23:21:27.731",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070112,1766100087794,1000.0,0.00015778,2,"2025-12-18T23:21:27.794",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070113,1766100101020,496.52,0.00015931,2,"2025-12-18T23:21:41.020",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070114,1766100101053,3.48,0.00015931,2,"2025-12-18T23:21:41.053",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070117,1766100131948,574.12855637,0.00015932,2,"2025-12-18T23:22:11.948",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070120,1766100140024,500.0,0.00015932,2,"2025-12-18T23:22:20.024",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070121,1766100140748,500.0,0.00015932,2,"2025-12-18T23:22:20.748",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070122,1766100141469,500.0,0.00015932,2,"2025-12-18T23:22:21.469",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070123,1766100142082,500.0,0.00015932,2,"2025-12-18T23:22:22.082",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070124,1766100142648,250.0,0.00015932,2,"2025-12-18T23:22:22.648",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070125,1766100143316,250.0,0.00015932,2,"2025-12-18T23:22:23.316",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070126,1766100143922,250.0,0.00015932,2,"2025-12-18T23:22:23.922",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070127,1766100144566,250.0,0.00015932,2,"2025-12-18T23:22:24.566",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070128,1766100145736,250.0,0.00015932,2,"2025-12-18T23:22:25.736",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070129,1766100146690,250.0,0.00015932,2,"2025-12-18T23:22:26.690",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070130,1766100146811,250.0,0.00015932,2,"2025-12-18T23:22:26.811",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070131,1766100147168,250.0,0.00015932,2,"2025-12-18T23:22:27.168",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070132,1766100147778,289.41401497,0.00015932,2,"2025-12-18T23:22:27.778",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070133,1766100147879,533.49887833,0.00015832,2,"2025-12-18T23:22:27.879",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070134,1766100151329,500.0,0.00015932,2,"2025-12-18T23:22:31.329",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070136,1766100151918,500.0,0.00015932,2,"2025-12-18T23:22:31.918",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070137,1766100152550,500.0,0.00015932,2,"2025-12-18T23:22:32.550",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070138,1766100153177,500.0,0.00015932,2,"2025-12-18T23:22:33.177",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070139,1766100153800,500.0,0.00015932,2,"2025-12-18T23:22:33.800",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070140,1766100154432,500.0,0.00015932,2,"2025-12-18T23:22:34.432",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070141,1766100155166,500.0,0.00015932,2,"2025-12-18T23:22:35.166",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070142,1766100155697,500.0,0.00015932,2,"2025-12-18T23:22:35.697",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070143,1766100156334,579.4579192,0.00015932,2,"2025-12-18T23:22:36.334",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070144,1766100157632,20.03063113,0.00015932,2,"2025-12-18T23:22:37.632",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070145,1766100157662,130.96936887,0.00015932,2,"2025-12-18T23:22:37.662",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070148,1766100159457,300.0,0.00015932,2,"2025-12-18T23:22:39.457",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070149,1766100181242,300.0,0.00015931,2,"2025-12-18T23:23:01.242",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070150,1766100181378,9269.04063113,0.00015832,2,"2025-12-18T23:23:01.378",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070151,1766100181413,10000.01,0.00015832,2,"2025-12-18T23:23:01.413",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070152,1766100181448,10000.01,0.00015832,2,"2025-12-18T23:23:01.448",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070153,1766100181480,10000.01,0.00015832,2,"2025-12-18T23:23:01.480",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070154,1766100181514,10000.01,0.00015832,2,"2025-12-18T23:23:01.514",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070155,1766100181546,10000.01,0.00015832,2,"2025-12-18T23:23:01.546",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070156,1766100181578,10000.01,0.00015832,2,"2025-12-18T23:23:01.578",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070157,1766100181610,10000.01,0.00015832,2,"2025-12-18T23:23:01.610",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070158,1766100181642,10000.01,0.00015832,2,"2025-12-18T23:23:01.642",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070159,1766100194620,-5880.62886242,0.00015832,2,"2025-12-18T23:23:14.620",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070160,1766100194653,-10000.01,0.00015832,2,"2025-12-18T23:23:14.653",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070161,1766100194799,-10000.01,0.00015832,2,"2025-12-18T23:23:14.799",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070162,1766100194942,-10000.01,0.00015832,2,"2025-12-18T23:23:14.942",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070163,1766100195106,-10000.01,0.00015832,2,"2025-12-18T23:23:15.106",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070164,1766100196560,-10000.01,0.00015832,2,"2025-12-18T23:23:16.560",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070165,1766100196722,-10000.01,0.00015832,2,"2025-12-18T23:23:16.722",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070166,1766100196890,-10000.01,0.00015832,2,"2025-12-18T23:23:16.890",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070167,1766100197010,-10000.01,0.00015832,2,"2025-12-18T23:23:17.010",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070168,1766100197232,-10000.01,0.00015832,2,"2025-12-18T23:23:17.232",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070169,1766100202877,-10000.01,0.00015832,2,"2025-12-18T23:23:22.877",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070170,1766100202997,-10000.01,0.00015832,2,"2025-12-18T23:23:22.997",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070171,1766100203550,-10000.01,0.00015832,2,"2025-12-18T23:23:23.550",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070172,1766100203618,-10000.01,0.00015832,2,"2025-12-18T23:23:23.618",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070173,1766100208970,-205.52330817,0.00015832,2,"2025-12-18T23:23:28.970",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070174,1766100209041,-9588.96338366,0.00015832,2,"2025-12-18T23:23:29.041",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070175,1766100209296,-10000.01,0.00015832,2,"2025-12-18T23:23:29.296",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070176,1766100209430,-10000.01,0.00015832,2,"2025-12-18T23:23:29.430",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070177,1766100209568,-10000.01,0.00015832,2,"2025-12-18T23:23:29.568",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070178,1766100212273,-10000.01,0.00015832,2,"2025-12-18T23:23:32.273",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070179,1766100215542,-10000.01,0.00015832,2,"2025-12-18T23:23:35.542",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070180,1766100215659,-10000.01,0.00015832,2,"2025-12-18T23:23:35.659",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070181,1766100215792,-10000.01,0.00015832,2,"2025-12-18T23:23:35.792",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070182,1766100215925,-10000.01,0.00015832,2,"2025-12-18T23:23:35.925",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070183,1766100218516,-10000.01,0.00015832,2,"2025-12-18T23:23:38.516",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070184,1766100221658,-10000.01,0.00015832,2,"2025-12-18T23:23:41.658",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070185,1766100221884,-10000.01,0.00015832,2,"2025-12-18T23:23:41.884",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070186,1766100222030,-10000.01,0.00015832,2,"2025-12-18T23:23:42.030",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070187,1766100222195,-10000.01,0.00015832,2,"2025-12-18T23:23:42.195",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070188,1766100222379,-10000.01,0.00015832,2,"2025-12-18T23:23:42.379",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070189,1766100222515,-10000.01,0.00015832,2,"2025-12-18T23:23:42.515",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070190,1766100222631,-10000.01,0.00015832,2,"2025-12-18T23:23:42.631",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070191,1766100225087,-10000.01,0.00015832,2,"2025-12-18T23:23:45.087",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070192,1766100227616,-10000.01,0.00015832,2,"2025-12-18T23:23:47.616",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070193,1766100227742,-10000.01,0.00015832,2,"2025-12-18T23:23:47.742",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070194,1766100227891,-10000.01,0.00015832,2,"2025-12-18T23:23:47.891",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070195,1766100228107,-10000.01,0.00015832,2,"2025-12-18T23:23:48.107",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070196,1766100228270,-10000.01,0.00015832,2,"2025-12-18T23:23:48.270",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070197,1766100228417,-10000.01,0.00015832,2,"2025-12-18T23:23:48.417",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070198,1766100228561,-10000.01,0.00015832,2,"2025-12-18T23:23:48.561",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070199,1766100233780,-10000.01,0.00015832,2,"2025-12-18T23:23:53.780",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070200,1766100233907,-10000.01,0.00015832,2,"2025-12-18T23:23:53.907",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070201,1766100239955,-10000.01,0.00015832,2,"2025-12-18T23:23:59.955",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070202,1766100240097,-10000.01,0.00015832,2,"2025-12-18T23:24:00.097",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070203,1766100243467,-10000.01,0.00015832,2,"2025-12-18T23:24:03.467",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070204,1766100243716,-10000.01,0.00015832,2,"2025-12-18T23:24:03.716",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070205,1766100243856,-10000.01,0.00015832,2,"2025-12-18T23:24:03.856",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070206,1766100243971,-10000.01,0.00015832,2,"2025-12-18T23:24:03.971",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070207,1766100244146,-10000.01,0.00015832,2,"2025-12-18T23:24:04.146",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070208,1766100246524,-1260.59943539,0.00015832,2,"2025-12-18T23:24:06.524",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070209,1766100246554,-7478.81112922,0.00015832,2,"2025-12-18T23:24:06.554",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070210,1766100246754,-10000.01,0.00015832,2,"2025-12-18T23:24:06.754",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070211,1766100250095,-10000.01,0.00015832,2,"2025-12-18T23:24:10.095",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070212,1766100250990,-10000.01,0.00015832,2,"2025-12-18T23:24:10.990",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070213,1766100251720,-10000.01,0.00015832,2,"2025-12-18T23:24:11.720",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070214,1766100252579,-10000.01,0.00015832,2,"2025-12-18T23:24:12.579",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070215,1766100252768,-10000.01,0.00015832,2,"2025-12-18T23:24:12.768",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070232,1766100434629,258.95558284,0.000101,2,"2025-12-18T23:27:14.629",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070233,1766100445644,-5000.0,0.00015106,2,"2025-12-18T23:27:25.644",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070234,1766100445696,-0.01,0.00015287,2,"2025-12-18T23:27:25.696",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070235,1766100448423,-299.99,0.00015287,2,"2025-12-18T23:27:28.423",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070236,1766100448470,-300.0,0.00015468,2,"2025-12-18T23:27:28.470",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070237,1766100448511,-300.0,0.00015468,2,"2025-12-18T23:27:28.511",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070238,1766100448551,-195.0,0.00015468,2,"2025-12-18T23:27:28.551",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070239,1766100448590,-300.0,0.00015696,2,"2025-12-18T23:27:28.590",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070240,1766100448628,-300.0,0.00015696,2,"2025-12-18T23:27:28.628",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070241,1766100448668,-1516.12372449,0.00015782,2,"2025-12-18T23:27:28.668",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070242,1766100448707,-1200.0,0.00015831,2,"2025-12-18T23:27:28.707",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070243,1766100448746,-300.0,0.00015831,2,"2025-12-18T23:27:28.746",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070244,1766100448792,-77.78255102,0.00015831,2,"2025-12-18T23:27:28.792",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070245,1766100449054,-422.21744898,0.00015831,2,"2025-12-18T23:27:29.054",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070246,1766100451494,-462.93220917,0.00015831,2,"2025-12-18T23:27:31.494",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070262,1766100495217,1536.89679038,0.0001,2,"2025-12-18T23:28:15.217",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070266,1766100515464,37605.02932352,0.00016,4,"2025-12-18T23:28:35.464",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070267,1766100525886,-1000.0,0.00015732,2,"2025-12-18T23:28:45.886",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070305,1766100553750,503.7,0.00014969,2,"2025-12-18T23:29:13.750",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070319,1766100601136,1200.0,0.00015831,2,"2025-12-18T23:30:01.136",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070320,1766100601700,155.0,0.00015831,2,"2025-12-18T23:30:01.700",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070321,1766100603813,282.0,0.00015832,2,"2025-12-18T23:30:03.813",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070325,1766100614620,5859.31,0.00015732,2,"2025-12-18T23:30:14.620",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070326,1766100614648,10000.01,0.00015732,2,"2025-12-18T23:30:14.648",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070327,1766100614678,4140.7,0.00015732,2,"2025-12-18T23:30:14.678",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070344,1766100631502,-486.87103,0.00015832,2,"2025-12-18T23:30:31.502",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070345,1766100631514,-1937.02059627,0.00015832,2,"2025-12-18T23:30:31.514",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070346,1766100631526,-3251.27384566,0.00015832,2,"2025-12-18T23:30:31.526",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070347,1766100631537,-1546.56292351,0.00015832,2,"2025-12-18T23:30:31.537",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070348,1766100631549,-612.07,0.00015832,2,"2025-12-18T23:30:31.549",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070349,1766100631560,-4472.71911497,0.00015832,2,"2025-12-18T23:30:31.560",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070350,1766100631615,-2097.0,0.00015832,2,"2025-12-18T23:30:31.615",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070351,1766100631626,-1576.76926343,0.00015832,2,"2025-12-18T23:30:31.626",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070352,1766100631715,-8925.33236576,0.00015832,2,"2025-12-18T23:30:31.715",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070356,1766100637499,-573.7794826,0.00015832,2,"2025-12-18T23:30:37.499",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070357,1766100637510,-1266.01117204,0.00015832,2,"2025-12-18T23:30:37.510",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070358,1766100637523,-37746.01196906,0.00015832,2,"2025-12-18T23:30:37.523",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070609,1766100640203,-198769.34535949,0.00015832,2,"2025-12-18T23:30:40.203",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070610,1766100640213,-288.80571105,0.00015835,2,"2025-12-18T23:30:40.213",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070612,1766100640223,-195.0,0.00015837,2,"2025-12-18T23:30:40.223",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070614,1766100640233,-466.81151853,0.00015842,2,"2025-12-18T23:30:40.233",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070616,1766100640243,-7865.46950814,0.00015843,2,"2025-12-18T23:30:40.243",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070617,1766100640252,-1000.0,0.00015931,2,"2025-12-18T23:30:40.252",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070618,1766100640262,-1000.0,0.00015931,2,"2025-12-18T23:30:40.262",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070619,1766100640272,-151.0,0.00015933,2,"2025-12-18T23:30:40.272",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070620,1766100640282,-250.0,0.00015933,2,"2025-12-18T23:30:40.282",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070621,1766100640291,-250.0,0.00015933,2,"2025-12-18T23:30:40.291",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070622,1766100640300,-250.0,0.00015933,2,"2025-12-18T23:30:40.300",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070623,1766100640309,-300.0,0.00015933,2,"2025-12-18T23:30:40.309",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070624,1766100640318,-250.0,0.00015933,2,"2025-12-18T23:30:40.318",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070625,1766100640329,-250.0,0.00015933,2,"2025-12-18T23:30:40.329",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070626,1766100640338,-250.0,0.00015933,2,"2025-12-18T23:30:40.338",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070627,1766100640347,-209.40437684,0.00015933,2,"2025-12-18T23:30:40.347",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070628,1766100640357,-574.12855637,0.00015933,2,"2025-12-18T23:30:40.357",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070629,1766100640366,-151.0,0.00015933,2,"2025-12-18T23:30:40.366",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070630,1766100640375,-151.0,0.00015933,2,"2025-12-18T23:30:40.375",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070631,1766100640384,-151.0,0.00015933,2,"2025-12-18T23:30:40.384",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070632,1766100640393,-151.0,0.00015933,2,"2025-12-18T23:30:40.393",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070633,1766100640403,-151.0,0.00015933,2,"2025-12-18T23:30:40.403",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070634,1766100640412,-500.0,0.00015933,2,"2025-12-18T23:30:40.412",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070635,1766100640421,-151.0,0.00015933,2,"2025-12-18T23:30:40.421",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070636,1766100640431,-500.0,0.00015933,2,"2025-12-18T23:30:40.431",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070637,1766100640449,-151.0,0.00015933,2,"2025-12-18T23:30:40.449",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070638,1766100640459,-500.0,0.00015933,2,"2025-12-18T23:30:40.459",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070639,1766100640468,-500.0,0.00015933,2,"2025-12-18T23:30:40.468",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070640,1766100640477,-151.0,0.00015933,2,"2025-12-18T23:30:40.477",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070641,1766100640486,-500.0,0.00015933,2,"2025-12-18T23:30:40.486",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070642,1766100640496,-151.0,0.00015933,2,"2025-12-18T23:30:40.496",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070643,1766100640505,-500.0,0.00015933,2,"2025-12-18T23:30:40.505",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070644,1766100640514,-151.0,0.00015933,2,"2025-12-18T23:30:40.514",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070645,1766100640523,-500.0,0.00015933,2,"2025-12-18T23:30:40.523",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070646,1766100640532,-151.0,0.00015933,2,"2025-12-18T23:30:40.532",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070647,1766100640541,-150.0,0.00015937,2,"2025-12-18T23:30:40.541",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070648,1766100640551,-1000.0,0.00015941,2,"2025-12-18T23:30:40.551",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070649,1766100640561,-150.0,0.00015942,2,"2025-12-18T23:30:40.561",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070650,1766100640570,-150.0,0.00015942,2,"2025-12-18T23:30:40.570",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070651,1766100640580,-513.45,0.00015942,2,"2025-12-18T23:30:40.580",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070652,1766100640589,-5428.86,0.00015942,2,"2025-12-18T23:30:40.589",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070653,1766100640599,-9999.99,0.00015942,2,"2025-12-18T23:30:40.599",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070654,1766100640608,-55421.02746858,0.00015942,2,"2025-12-18T23:30:40.608",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070655,1766100640620,-7765.90253142,0.00015942,2,"2025-12-18T23:30:40.620",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070656,1766100640630,-996.5,0.00015943,2,"2025-12-18T23:30:40.630",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070657,1766100640639,-19603.59746811,0.00015943,2,"2025-12-18T23:30:40.639",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070658,1766100640651,-10396.39253189,0.00015943,2,"2025-12-18T23:30:40.651",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070659,1766100640660,-308.94,0.00015943,2,"2025-12-18T23:30:40.660",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070660,1766100640669,-648.14086383,0.00015943,2,"2025-12-18T23:30:40.669",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070661,1766100640764,-15941.23605073,0.00015943,2,"2025-12-18T23:30:40.764",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070665,1766100642757,-1178.67758,0.00015943,2,"2025-12-18T23:30:42.757",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070666,1766100642768,-881.0,0.00015943,2,"2025-12-18T23:30:42.768",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070675,1766100645245,1000.0,0.00015732,2,"2025-12-18T23:30:45.245",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070676,1766100646371,-999.0,0.00015943,2,"2025-12-18T23:30:46.371",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070677,1766100650130,500.0,0.00015831,2,"2025-12-18T23:30:50.130",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070678,1766100651733,500.0,0.00015831,2,"2025-12-18T23:30:51.733",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070679,1766100658242,548.38,0.00023,120,"2025-12-18T23:30:58.242",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070680,1766100659335,200.0,0.00015095,2,"2025-12-18T23:30:59.335",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070681,1766100669615,2500.0,0.00015732,2,"2025-12-18T23:31:09.615",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070682,1766100669943,500.0,0.00015831,2,"2025-12-18T23:31:09.943",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070683,1766100669991,500.0,0.00015831,2,"2025-12-18T23:31:09.991",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070684,1766100670045,500.0,0.00015831,2,"2025-12-18T23:31:10.045",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070685,1766100670097,500.0,0.00015831,2,"2025-12-18T23:31:10.097",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070686,1766100670156,500.0,0.00015831,2,"2025-12-18T23:31:10.156",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070687,1766100670217,500.0,0.00015831,2,"2025-12-18T23:31:10.217",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070688,1766100670269,500.0,0.00015831,2,"2025-12-18T23:31:10.269",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070689,1766100670329,500.0,0.00015831,2,"2025-12-18T23:31:10.329",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070690,1766100670412,500.0,0.00015831,2,"2025-12-18T23:31:10.412",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070691,1766100670465,500.0,0.00015831,2,"2025-12-18T23:31:10.465",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070692,1766100670519,300.01,0.00015831,2,"2025-12-18T23:31:10.519",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070693,1766100670557,199.99,0.00015831,2,"2025-12-18T23:31:10.557",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070694,1766100670604,500.0,0.00015831,2,"2025-12-18T23:31:10.604",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070695,1766100670659,420.24097305,0.00015831,2,"2025-12-18T23:31:10.659",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070696,1766100670706,500.0,0.00015831,2,"2025-12-18T23:31:10.706",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070697,1766100670790,500.0,0.00015831,2,"2025-12-18T23:31:10.790",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070698,1766100683584,500.0,0.00015831,2,"2025-12-18T23:31:23.584",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070699,1766100694194,996.5,0.00015755,2,"2025-12-18T23:31:34.194",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070705,1766100744120,8503.51,0.00015732,2,"2025-12-18T23:32:24.120",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070706,1766100744155,8495.1023,0.00015732,2,"2025-12-18T23:32:24.155",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070710,1766100835383,-265.97,0.00013699,2,"2025-12-18T23:33:55.383",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070711,1766100835421,-3240.0,0.00015109,2,"2025-12-18T23:33:55.421",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070712,1766100835457,-165.17,0.00015471,2,"2025-12-18T23:33:55.457",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070713,1766100835493,-408.46007867,0.00015686,2,"2025-12-18T23:33:55.493",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070714,1766100835533,-195.0,0.00015697,2,"2025-12-18T23:33:55.533",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070715,1766100835568,-282.82782321,0.00015709,2,"2025-12-18T23:33:55.568",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070716,1766100835605,-300.0,0.00015731,2,"2025-12-18T23:33:55.605",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070717,1766100835640,-135.15419624,0.00015731,2,"2025-12-18T23:33:55.640",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070718,1766100838183,-14.84580376,0.00015731,2,"2025-12-18T23:33:58.183",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070719,1766100841419,-300.0,0.00015731,2,"2025-12-18T23:34:01.419",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070723,1766100853537,-458.0,0.00015653,2,"2025-12-18T23:34:13.537",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070724,1766100853603,-5713.14092319,0.00015732,2,"2025-12-18T23:34:13.603",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070726,1766100859608,-10000.01,0.00015732,2,"2025-12-18T23:34:19.608",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070729,1766100904827,217.0,0.00022287,120,"2025-12-18T23:35:04.827",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070735,1766100920617,-160.51,0.00012101,2,"2025-12-18T23:35:20.617",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070736,1766100920641,-269.07888675,0.00012997,2,"2025-12-18T23:35:20.641",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070737,1766100920667,-250.0,0.00013311,2,"2025-12-18T23:35:20.667",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070738,1766100920691,-166.95541097,0.00013311,2,"2025-12-18T23:35:20.691",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070746,1766100926997,-26.04458903,0.00013311,2,"2025-12-18T23:35:26.997",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070747,1766100927021,-195.0,0.00013893,2,"2025-12-18T23:35:27.021",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070748,1766100927045,-177.59663005,0.00014481,2,"2025-12-18T23:35:27.045",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070765,1766100981378,-122.40336995,0.00014481,2,"2025-12-18T23:36:21.378",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070766,1766100981403,-171.16217679,0.00014481,2,"2025-12-18T23:36:21.403",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070767,1766100981427,-95.06171536,0.00014738,2,"2025-12-18T23:36:21.427",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070768,1766100994399,-154.93828464,0.00014738,2,"2025-12-18T23:36:34.399",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070769,1766100994439,-195.0,0.00014995,2,"2025-12-18T23:36:34.439",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070770,1766100994479,-1955.42522743,0.00015686,2,"2025-12-18T23:36:34.479",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070771,1766100994518,-250.0,0.00015718,2,"2025-12-18T23:36:34.518",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070772,1766100994555,-151.0,0.00015729,2,"2025-12-18T23:36:34.555",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070774,1766100994594,-1200.0,0.0001573,2,"2025-12-18T23:36:34.594",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070775,1766100994632,-300.0,0.0001573,2,"2025-12-18T23:36:34.632",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070776,1766100994672,-300.0,0.0001573,2,"2025-12-18T23:36:34.672",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070777,1766100994709,-300.0,0.0001573,2,"2025-12-18T23:36:34.709",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070778,1766100994749,-106.97065102,0.00015731,2,"2025-12-18T23:36:34.749",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070780,1766100995127,-173.34167382,0.00015731,2,"2025-12-18T23:36:35.127",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070785,1766100997672,-203.24813678,0.00015731,2,"2025-12-18T23:36:37.672",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070786,1766100997715,-500.0,0.00015731,2,"2025-12-18T23:36:37.715",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070787,1766100997752,-500.0,0.00015731,2,"2025-12-18T23:36:37.752",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070788,1766100997788,-254.84591612,0.00015731,2,"2025-12-18T23:36:37.788",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070789,1766100997823,-500.0,0.00015731,2,"2025-12-18T23:36:37.823",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070790,1766100997858,-500.0,0.00015731,2,"2025-12-18T23:36:37.858",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070791,1766100997894,-500.0,0.00015731,2,"2025-12-18T23:36:37.894",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070792,1766100997935,-500.0,0.00015731,2,"2025-12-18T23:36:37.935",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070793,1766100997969,-500.0,0.00015731,2,"2025-12-18T23:36:37.969",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070794,1766100998003,-500.0,0.00015731,2,"2025-12-18T23:36:38.003",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070795,1766100998047,-500.0,0.00015731,2,"2025-12-18T23:36:38.047",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070796,1766100998340,-83.8218942,0.00015731,2,"2025-12-18T23:36:38.340",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070797,1766101000879,-295.16527216,0.00015731,2,"2025-12-18T23:36:40.879",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070798,1766101000915,-248.74453118,0.00015731,2,"2025-12-18T23:36:40.915",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070799,1766101000963,-500.0,0.00015731,2,"2025-12-18T23:36:40.963",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070800,1766101001005,-500.0,0.00015731,2,"2025-12-18T23:36:41.005",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070801,1766101001048,-500.0,0.00015731,2,"2025-12-18T23:36:41.048",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070802,1766101001090,-500.0,0.00015731,2,"2025-12-18T23:36:41.090",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070803,1766101001134,-500.0,0.00015731,2,"2025-12-18T23:36:41.134",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070804,1766101001176,-342.02409731,0.00015731,2,"2025-12-18T23:36:41.176",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070805,1766101001218,-500.0,0.00015731,2,"2025-12-18T23:36:41.218",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070806,1766101001254,-500.0,0.00015731,2,"2025-12-18T23:36:41.254",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070807,1766101001289,-500.0,0.00015731,2,"2025-12-18T23:36:41.289",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070808,1766101001543,-228.1421987,0.00015731,2,"2025-12-18T23:36:41.543",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070809,1766101004158,-221.8578013,0.00015731,2,"2025-12-18T23:36:44.158",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070810,1766101004197,-576.45817314,0.00015731,2,"2025-12-18T23:36:44.197",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070811,1766101009439,205.52330817,0.00015686,2,"2025-12-18T23:36:49.439",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070812,1766101015990,1194.78694617,0.00015731,5,"2025-12-18T23:36:55.990",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070844,1766101076918,-1852.42,0.00015107,2,"2025-12-18T23:37:56.918",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070845,1766101076978,-6089.64669183,0.00015686,2,"2025-12-18T23:37:56.978",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070846,1766101082731,-989.27586546,0.00015686,2,"2025-12-18T23:38:02.731",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070847,1766101082767,-250.0,0.00015709,2,"2025-12-18T23:38:02.767",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070848,1766101082800,-170.24532918,0.00015731,2,"2025-12-18T23:38:02.800",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070849,1766101082836,-500.0,0.00015731,2,"2025-12-18T23:38:02.836",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070850,1766101082870,-481.36059758,0.00015731,2,"2025-12-18T23:38:02.870",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070851,1766101082904,-500.0,0.00015731,2,"2025-12-18T23:38:02.904",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070852,1766101082947,-500.0,0.00015731,2,"2025-12-18T23:38:02.947",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070853,1766101082987,-500.0,0.00015731,2,"2025-12-18T23:38:02.987",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070854,1766101083030,-500.0,0.00015731,2,"2025-12-18T23:38:03.030",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070855,1766101083071,-500.0,0.00015731,2,"2025-12-18T23:38:03.071",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070856,1766101083314,-218.24641556,0.00015731,2,"2025-12-18T23:38:03.314",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070884,1766101409758,-237.49250503,0.0001563,2,"2025-12-18T23:43:29.758",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070885,1766101409791,-237.49250502,0.00015636,2,"2025-12-18T23:43:29.791",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070886,1766101410320,-280.0,0.00015641,2,"2025-12-18T23:43:30.320",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070887,1766101410357,-237.49250502,0.00015641,2,"2025-12-18T23:43:30.357",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070888,1766101410396,-171.22983925,0.00015641,2,"2025-12-18T23:43:30.396",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070889,1766101410448,-195.0,0.00015685,2,"2025-12-18T23:43:30.448",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070890,1766101410489,-300.0,0.00015722,2,"2025-12-18T23:43:30.489",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070891,1766101410525,-1200.0,0.00015722,2,"2025-12-18T23:43:30.525",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070892,1766101410562,-300.0,0.00015723,2,"2025-12-18T23:43:30.562",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070893,1766101410599,-151.0,0.00015723,2,"2025-12-18T23:43:30.599",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070894,1766101410636,-151.0,0.00015723,2,"2025-12-18T23:43:30.636",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070895,1766101410670,-500.0,0.00015723,2,"2025-12-18T23:43:30.670",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070896,1766101410705,-151.0,0.00015723,2,"2025-12-18T23:43:30.705",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070897,1766101410740,-151.0,0.00015723,2,"2025-12-18T23:43:30.740",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070898,1766101410774,-151.0,0.00015723,2,"2025-12-18T23:43:30.774",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070899,1766101410807,-151.0,0.00015723,2,"2025-12-18T23:43:30.807",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070900,1766101410842,-151.0,0.00015723,2,"2025-12-18T23:43:30.842",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070901,1766101410883,-151.0,0.00015723,2,"2025-12-18T23:43:30.883",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070902,1766101410920,-115.59529136,0.00015723,2,"2025-12-18T23:43:30.920",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070903,1766101411457,-35.40470864,0.00015723,2,"2025-12-18T23:43:31.457",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070904,1766101412569,-151.0,0.00015723,2,"2025-12-18T23:43:32.569",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070905,1766101412604,-151.0,0.00015723,2,"2025-12-18T23:43:32.604",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070906,1766101412638,-159.70188188,0.00015723,2,"2025-12-18T23:43:32.638",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070907,1766101412671,-151.0,0.00015723,2,"2025-12-18T23:43:32.671",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070908,1766101412705,-574.12855637,0.00015723,2,"2025-12-18T23:43:32.705",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070909,1766101412738,-200.0,0.00015723,2,"2025-12-18T23:43:32.738",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070910,1766101412770,-500.0,0.00015723,2,"2025-12-18T23:43:32.770",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070911,1766101412802,-500.0,0.00015723,2,"2025-12-18T23:43:32.802",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070912,1766101412835,-500.0,0.00015723,2,"2025-12-18T23:43:32.835",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070913,1766101412868,-500.0,0.00015723,2,"2025-12-18T23:43:32.868",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070914,1766101412903,-500.0,0.00015723,2,"2025-12-18T23:43:32.903",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070915,1766101412939,-368.00681886,0.00015723,2,"2025-12-18T23:43:32.939",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070916,1766101412975,-200.0,0.00015723,2,"2025-12-18T23:43:32.975",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070917,1766101414653,-1090.33548578,0.00015641,2,"2025-12-18T23:43:34.653",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070918,1766101418445,-4067.02240013,0.00015641,2,"2025-12-18T23:43:38.445",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070919,1766101418475,-1865.96519974,0.00015641,2,"2025-12-18T23:43:38.475",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070937,1766101515743,150.0,0.00015288,2,"2025-12-18T23:45:15.743",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070938,1766101519244,150.0,0.00015288,2,"2025-12-18T23:45:19.244",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070939,1766101519627,150.0,0.00015288,2,"2025-12-18T23:45:19.627",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070950,1766101525339,150.0,0.00015288,2,"2025-12-18T23:45:25.339",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070951,1766101525394,150.0,0.00015377,2,"2025-12-18T23:45:25.394",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070958,1766101528869,150.0,0.00015288,2,"2025-12-18T23:45:28.869",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070959,1766101530576,150.0,0.00015288,2,"2025-12-18T23:45:30.576",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070960,1766101530630,150.0,0.00015288,2,"2025-12-18T23:45:30.630",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399070961,1766101537946,150.0,0.00015288,2,"2025-12-18T23:45:37.946",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071011,1766101540191,150.0,0.00015288,2,"2025-12-18T23:45:40.191",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071057,1766101541286,254.63995748,0.00015288,2,"2025-12-18T23:45:41.286",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071061,1766101542613,150.0,0.00015288,2,"2025-12-18T23:45:42.613",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071068,1766101587346,948.44807147,0.00014735,2,"2025-12-18T23:46:27.346",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071069,1766101587370,2853.08802895,0.00014735,2,"2025-12-18T23:46:27.370",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071070,1766101587394,70.40389958,0.00014735,2,"2025-12-18T23:46:27.394",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071123,1766101670170,-150.0,0.00015466,2,"2025-12-18T23:47:50.170",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071124,1766101670729,-219.04050207,0.00015533,2,"2025-12-18T23:47:50.729",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071125,1766101670768,-150.0,0.00015556,2,"2025-12-18T23:47:50.768",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071126,1766101670804,-219.04050207,0.00015631,2,"2025-12-18T23:47:50.804",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071127,1766101670846,-2069.76299172,0.00015632,2,"2025-12-18T23:47:50.846",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071128,1766101670932,-4384.32200828,0.00015632,2,"2025-12-18T23:47:50.932",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071129,1766101670971,-446.01,0.00015633,2,"2025-12-18T23:47:50.971",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071130,1766101671009,-144.34598344,0.00015634,2,"2025-12-18T23:47:51.009",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071131,1766101671121,-50.65401656,0.00015634,2,"2025-12-18T23:47:51.121",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071132,1766101671132,-171.22983925,0.00015635,2,"2025-12-18T23:47:51.132",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071133,1766101671142,-300.0,0.00015635,2,"2025-12-18T23:47:51.142",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071134,1766101671152,-300.0,0.00015637,2,"2025-12-18T23:47:51.152",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071135,1766101671162,-1200.0,0.00015637,2,"2025-12-18T23:47:51.162",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071136,1766101671172,-300.0,0.00015637,2,"2025-12-18T23:47:51.172",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071137,1766101671183,-1472.08216903,0.00015638,2,"2025-12-18T23:47:51.183",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071138,1766101671208,-332.1245984,0.00015638,2,"2025-12-18T23:47:51.208",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071139,1766101671218,-113.8854016,0.00015645,2,"2025-12-18T23:47:51.218",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071140,1766101671241,-36.1145984,0.00015645,2,"2025-12-18T23:47:51.241",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071141,1766101671251,-158.8854016,0.00015671,2,"2025-12-18T23:47:51.251",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071142,1766101676240,-36.1145984,0.00015671,2,"2025-12-18T23:47:56.240",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071143,1766101676279,-1346.25842193,0.00015722,2,"2025-12-18T23:47:56.279",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071144,1766101676317,-255.0,0.00015722,2,"2025-12-18T23:47:56.317",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071145,1766101676355,-300.0,0.00015723,2,"2025-12-18T23:47:56.355",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071146,1766101676394,-500.0,0.00015723,2,"2025-12-18T23:47:56.394",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071147,1766101676433,-500.0,0.00015723,2,"2025-12-18T23:47:56.433",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071148,1766101676475,-574.12855637,0.00015723,2,"2025-12-18T23:47:56.475",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071149,1766101676516,-500.0,0.00015723,2,"2025-12-18T23:47:56.516",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071150,1766101676554,-500.0,0.00015723,2,"2025-12-18T23:47:56.554",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071151,1766101676589,-477.0068466,0.00015723,2,"2025-12-18T23:47:56.589",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071152,1766101677708,-22.9931534,0.00015723,2,"2025-12-18T23:47:57.708",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071153,1766101677742,-500.0,0.00015723,2,"2025-12-18T23:47:57.742",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071154,1766101677776,-500.0,0.00015723,2,"2025-12-18T23:47:57.776",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071155,1766101677810,-500.0,0.00015723,2,"2025-12-18T23:47:57.810",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071156,1766101677844,-500.0,0.00015723,2,"2025-12-18T23:47:57.844",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071157,1766101677878,-151.0,0.00015723,2,"2025-12-18T23:47:57.878",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071158,1766101677915,-500.0,0.00015723,2,"2025-12-18T23:47:57.915",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071159,1766101677951,-151.0,0.00015723,2,"2025-12-18T23:47:57.951",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071160,1766101677985,-500.0,0.00015723,2,"2025-12-18T23:47:57.985",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071161,1766101678019,-151.0,0.00015723,2,"2025-12-18T23:47:58.019",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071162,1766101678057,-151.0,0.00015723,2,"2025-12-18T23:47:58.057",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071163,1766101678092,-151.0,0.00015723,2,"2025-12-18T23:47:58.092",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071164,1766101678127,-151.0,0.00015723,2,"2025-12-18T23:47:58.127",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071165,1766101678555,-287.16817775,0.00015723,2,"2025-12-18T23:47:58.555",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071166,1766101678593,-151.0,0.00015723,2,"2025-12-18T23:47:58.593",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071167,1766101678631,-200.0,0.00015723,2,"2025-12-18T23:47:58.631",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071168,1766101678667,-151.0,0.00015723,2,"2025-12-18T23:47:58.667",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071169,1766101678702,-151.0,0.00015723,2,"2025-12-18T23:47:58.702",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071170,1766101679341,-151.0,0.00015723,2,"2025-12-18T23:47:59.341",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071171,1766101679363,-261.6873377,0.00015723,2,"2025-12-18T23:47:59.363",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071177,1766101724802,200.0,0.00014786,2,"2025-12-18T23:48:44.802",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071195,1766101785409,1500.0,0.00014782,2,"2025-12-18T23:49:45.409",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071199,1766101806278,-163.97817282,0.00015532,2,"2025-12-18T23:50:06.278",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071200,1766101808279,-486.51817282,0.00015532,2,"2025-12-18T23:50:08.279",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071201,1766101808582,1007.28,0.00014777,2,"2025-12-18T23:50:08.582",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071202,1766101810741,-249.86365436,0.00015532,2,"2025-12-18T23:50:10.741",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071203,1766101816257,-307.79875895,0.00015532,2,"2025-12-18T23:50:16.257",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071204,1766101818538,-273.96102016,0.00015532,2,"2025-12-18T23:50:18.538",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071205,1766101823105,-152.65,0.00015532,2,"2025-12-18T23:50:23.105",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071206,1766101825340,-177.46897984,0.00015532,2,"2025-12-18T23:50:25.340",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071207,1766101829574,-291.0,0.00015532,2,"2025-12-18T23:50:29.574",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071209,1766101831596,-369.39188292,0.00015532,2,"2025-12-18T23:50:31.596",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071210,1766101831667,-610.96842614,0.00015532,2,"2025-12-18T23:50:31.667",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071211,1766101831680,-4897.60581925,0.00015532,2,"2025-12-18T23:50:31.680",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071212,1766101831689,-158.0457378,0.00015628,2,"2025-12-18T23:50:31.689",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071213,1766101831700,-144.34844279,0.0001563,2,"2025-12-18T23:50:31.700",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071214,1766101831712,-51.87018459,0.0001563,2,"2025-12-18T23:50:31.712",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071215,1766101831721,-500.0,0.0001563,2,"2025-12-18T23:50:31.721",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071216,1766101831732,-43.72370027,0.0001563,2,"2025-12-18T23:50:31.732",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071217,1766101831747,-491.13243833,0.0001563,2,"2025-12-18T23:50:31.747",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071218,1766101831757,-300.0,0.0001563,2,"2025-12-18T23:50:31.757",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071219,1766101831767,-1200.0,0.0001563,2,"2025-12-18T23:50:31.767",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071220,1766101831778,-12622.14629487,0.00015631,2,"2025-12-18T23:50:31.778",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071221,1766101831790,-2180.125849,0.00015631,2,"2025-12-18T23:50:31.790",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071222,1766101831801,-405.57120192,0.00015631,2,"2025-12-18T23:50:31.801",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071224,1766101831813,-397.84647269,0.00015631,2,"2025-12-18T23:50:31.813",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071225,1766101831824,-601.67174255,0.00015631,2,"2025-12-18T23:50:31.824",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071226,1766101831848,-82615.7661293,0.00015631,2,"2025-12-18T23:50:31.848",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071227,1766101831860,-10523.85282245,0.00015631,2,"2025-12-18T23:50:31.860",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071228,1766101831872,-11446.41423318,0.00015631,2,"2025-12-18T23:50:31.872",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071229,1766101831883,-1017.87290081,0.00015631,2,"2025-12-18T23:50:31.883",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071245,1766101833891,-290.96180952,0.00015631,2,"2025-12-18T23:50:33.891",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071261,1766101839372,-300.0,0.0001563,2,"2025-12-18T23:50:39.372",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071270,1766101839956,-200.0,0.0001563,2,"2025-12-18T23:50:39.956",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071271,1766101839966,-500.0,0.0001563,2,"2025-12-18T23:50:39.966",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071272,1766101839975,-500.0,0.0001563,2,"2025-12-18T23:50:39.975",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071273,1766101839985,-500.0,0.0001563,2,"2025-12-18T23:50:39.985",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071274,1766101839995,-500.0,0.0001563,2,"2025-12-18T23:50:39.995",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071275,1766101840006,-500.0,0.0001563,2,"2025-12-18T23:50:40.006",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071276,1766101840016,-500.0,0.0001563,2,"2025-12-18T23:50:40.016",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071277,1766101840025,-342.66082483,0.0001563,2,"2025-12-18T23:50:40.025",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071278,1766101840034,-500.0,0.0001563,2,"2025-12-18T23:50:40.034",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071279,1766101840043,-238.7007806,0.0001563,2,"2025-12-18T23:50:40.043",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071280,1766101840052,-598.87764463,0.0001563,2,"2025-12-18T23:50:40.052",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071281,1766101840062,-417.19680426,0.0001563,2,"2025-12-18T23:50:40.062",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071282,1766101840071,-500.0,0.0001563,2,"2025-12-18T23:50:40.071",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071283,1766101840082,-500.0,0.0001563,2,"2025-12-18T23:50:40.082",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071284,1766101840091,-500.0,0.0001563,2,"2025-12-18T23:50:40.091",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071285,1766101840102,-500.0,0.0001563,2,"2025-12-18T23:50:40.102",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071286,1766101840111,-500.0,0.0001563,2,"2025-12-18T23:50:40.111",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071287,1766101840120,-500.0,0.0001563,2,"2025-12-18T23:50:40.120",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071288,1766101840130,-500.0,0.0001563,2,"2025-12-18T23:50:40.130",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071289,1766101840139,-500.0,0.0001563,2,"2025-12-18T23:50:40.139",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071290,1766101840149,-500.0,0.0001563,2,"2025-12-18T23:50:40.149",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071291,1766101840158,-500.0,0.0001563,2,"2025-12-18T23:50:40.158",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071292,1766101840168,-500.0,0.0001563,2,"2025-12-18T23:50:40.168",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071293,1766101840177,-500.0,0.0001563,2,"2025-12-18T23:50:40.177",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071294,1766101840186,-500.0,0.0001563,2,"2025-12-18T23:50:40.186",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071295,1766101840195,-500.0,0.0001563,2,"2025-12-18T23:50:40.195",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071296,1766101840205,-500.0,0.0001563,2,"2025-12-18T23:50:40.205",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071297,1766101840215,-500.0,0.0001563,2,"2025-12-18T23:50:40.215",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071298,1766101840225,-500.0,0.0001563,2,"2025-12-18T23:50:40.225",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071299,1766101840235,-500.0,0.0001563,2,"2025-12-18T23:50:40.235",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071300,1766101840244,-500.0,0.0001563,2,"2025-12-18T23:50:40.244",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071301,1766101840253,-202.56394568,0.0001563,2,"2025-12-18T23:50:40.253",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071309,1766101842718,-297.43605432,0.0001563,2,"2025-12-18T23:50:42.718",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071310,1766101842749,-2.56394568,0.0001563,2,"2025-12-18T23:50:42.749",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071318,1766101843267,-497.43605432,0.0001563,2,"2025-12-18T23:50:43.267",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071319,1766101843277,-500.0,0.0001563,2,"2025-12-18T23:50:43.277",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071320,1766101843286,-500.0,0.0001563,2,"2025-12-18T23:50:43.286",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071321,1766101843296,-500.0,0.0001563,2,"2025-12-18T23:50:43.296",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071322,1766101843305,-1703.4890974,0.00015631,2,"2025-12-18T23:50:43.305",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071323,1766101843317,-716.00576166,0.00015631,2,"2025-12-18T23:50:43.317",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071324,1766101843420,-527.50353436,0.00015631,2,"2025-12-18T23:50:43.420",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071325,1766101843432,-1602.30727724,0.00015631,2,"2025-12-18T23:50:43.432",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071332,1766101844999,-369.14862451,0.00015631,2,"2025-12-18T23:50:44.999",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071338,1766101846844,-1611.51,0.00015631,2,"2025-12-18T23:50:46.844",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071339,1766101846856,-964.83380229,0.00015631,2,"2025-12-18T23:50:46.856",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071340,1766101846900,-938.43794,0.00015631,2,"2025-12-18T23:50:46.900",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071341,1766101848080,-265.59999999,0.00015631,2,"2025-12-18T23:50:48.080",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071342,1766101848092,-639.22380711,0.00015631,2,"2025-12-18T23:50:48.092",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071344,1766101848761,-235.77137549,0.00015631,2,"2025-12-18T23:50:48.761",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071345,1766101852195,-300.0,0.00015631,2,"2025-12-18T23:50:52.195",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071346,1766101854174,-217.02058613,0.00015631,2,"2025-12-18T23:50:54.174",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071349,1766101855843,-179.89894701,0.00015631,2,"2025-12-18T23:50:55.843",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071351,1766101880689,-300.0,0.0001563,2,"2025-12-18T23:51:20.689",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071352,1766101894250,75.40412937,0.00015318,2,"2025-12-18T23:51:34.250",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071353,1766101894275,1768.45387063,0.00015318,2,"2025-12-18T23:51:34.275",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071354,1766101896037,-324.08761628,0.0001563,2,"2025-12-18T23:51:36.037",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071355,1766101898416,-175.91238372,0.0001563,2,"2025-12-18T23:51:38.416",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071356,1766101898452,-147.16252991,0.0001563,2,"2025-12-18T23:51:38.452",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071357,1766101900979,-176.92508637,0.0001563,2,"2025-12-18T23:51:40.979",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071358,1766101903284,-175.91238372,0.0001563,2,"2025-12-18T23:51:43.284",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071359,1766101903320,-1.01270265,0.0001563,2,"2025-12-18T23:51:43.320",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071360,1766101907421,-163.23546091,0.0001563,2,"2025-12-18T23:51:47.421",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071364,1766101909650,-329.24693285,0.0001563,2,"2025-12-18T23:51:49.650",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071373,1766101913914,-6.50490359,0.0001563,2,"2025-12-18T23:51:53.914",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071374,1766101913947,-198.92599622,0.0001563,2,"2025-12-18T23:51:53.947",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071375,1766101916035,-176.92508637,0.0001563,2,"2025-12-18T23:51:56.035",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071376,1766101919176,-124.14891741,0.0001563,2,"2025-12-18T23:51:59.176",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071377,1766101919210,-276.27731246,0.0001563,2,"2025-12-18T23:51:59.210",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071378,1766101922106,-223.72268754,0.0001563,2,"2025-12-18T23:52:02.106",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071379,1766101922138,-6.00324993,0.0001563,2,"2025-12-18T23:52:02.138",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071384,1766101926391,-300.0,0.0001563,2,"2025-12-18T23:52:06.391",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071386,1766101928575,-159.40377013,0.0001563,2,"2025-12-18T23:52:08.575",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071389,1766101931456,-34.59297994,0.0001563,2,"2025-12-18T23:52:11.456",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071390,1766101931489,-500.0,0.0001563,2,"2025-12-18T23:52:11.489",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071391,1766101931522,-19.07691574,0.0001563,2,"2025-12-18T23:52:11.522",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071394,1766101933872,-151.0,0.00015628,2,"2025-12-18T23:52:13.872",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071395,1766101933906,-44.0,0.0001563,2,"2025-12-18T23:52:13.906",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071396,1766101935764,-340.17,0.0001563,2,"2025-12-18T23:52:15.764",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071397,1766101941742,-96.75308426,0.0001563,2,"2025-12-18T23:52:21.742",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071398,1766101941774,-63.08636846,0.0001563,2,"2025-12-18T23:52:21.774",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071399,1766101944221,-222.30820943,0.0001563,2,"2025-12-18T23:52:24.221",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071400,1766101946478,-5.49223645,0.0001563,2,"2025-12-18T23:52:26.478",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071401,1766101946513,-168.92338318,0.0001563,2,"2025-12-18T23:52:26.513",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071402,1766101950051,-331.07661682,0.0001563,2,"2025-12-18T23:52:30.051",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071403,1766101950083,-128.05006308,0.0001563,2,"2025-12-18T23:52:30.083",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071405,1766101953555,-371.94993692,0.0001563,2,"2025-12-18T23:52:33.555",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071406,1766101953591,-128.05006308,0.0001563,2,"2025-12-18T23:52:33.591",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071407,1766101955332,-200.0,0.0001563,2,"2025-12-18T23:52:35.332",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071408,1766101959067,-171.94993692,0.0001563,2,"2025-12-18T23:52:39.067",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071409,1766101959099,-304.38435704,0.0001563,2,"2025-12-18T23:52:39.099",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071410,1766101962502,-195.0,0.0001563,2,"2025-12-18T23:52:42.502",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071411,1766101965547,-0.61564296,0.0001563,2,"2025-12-18T23:52:45.547",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071412,1766101965579,-164.85245358,0.0001563,2,"2025-12-18T23:52:45.579",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071413,1766101970389,-318.56511067,0.0001563,2,"2025-12-18T23:52:50.389",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071414,1766101972962,-420.05109312,0.00015531,2,"2025-12-18T23:52:52.962",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071415,1766101976418,-197.87472809,0.00015531,2,"2025-12-18T23:52:56.418",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071416,1766101978766,-370.05109312,0.00015531,2,"2025-12-18T23:52:58.766",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071417,1766101981304,-200.92985713,0.00015531,2,"2025-12-18T23:53:01.304",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071420,1766101985865,-435.18941493,0.00015531,2,"2025-12-18T23:53:05.865",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071429,1766101990229,-200.0,0.00015531,2,"2025-12-18T23:53:10.229",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071432,1766101992232,-297.62622086,0.00015531,2,"2025-12-18T23:53:12.232",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071433,1766101994538,-378.27759275,0.00015531,2,"2025-12-18T23:53:14.538",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071434,1766101994566,-25.33702017,0.00015532,2,"2025-12-18T23:53:14.566",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071436,1766101996608,-170.05109312,0.00015532,2,"2025-12-18T23:53:16.608",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071440,1766102000897,-257.71568866,0.00015532,2,"2025-12-18T23:53:20.897",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071447,1766102003361,-242.28431134,0.00015532,2,"2025-12-18T23:53:23.361",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071453,1766102005189,-475.68150799,0.00015532,2,"2025-12-18T23:53:25.189",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071459,1766102009557,999.0,0.00014798,3,"2025-12-18T23:53:29.557",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071460,1766102009603,-355.26961493,0.00015532,2,"2025-12-18T23:53:29.603",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071462,1766102013946,-172.79776097,0.00015532,2,"2025-12-18T23:53:33.946",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071463,1766102013977,-9.06482951,0.0001563,2,"2025-12-18T23:53:33.977",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071464,1766102014003,-300.0,0.0001563,2,"2025-12-18T23:53:34.003",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071465,1766102014028,-18.13740952,0.0001563,2,"2025-12-18T23:53:34.028",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071469,1766102016615,-188.81831545,0.0001563,2,"2025-12-18T23:53:36.615",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071470,1766102016640,-2.70438111,0.0001563,2,"2025-12-18T23:53:36.640",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071471,1766102023278,-194.25347522,0.00015532,2,"2025-12-18T23:53:43.278",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071472,1766102024683,-325.0,0.00015532,2,"2025-12-18T23:53:44.683",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071473,1766102028851,-27.0459117,0.00015532,2,"2025-12-18T23:53:48.851",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071474,1766102028876,-297.29561889,0.0001563,2,"2025-12-18T23:53:48.876",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071475,1766102028901,-175.65846941,0.0001563,2,"2025-12-18T23:53:48.901",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071476,1766102034174,-124.34153059,0.0001563,2,"2025-12-18T23:53:54.174",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071477,1766102034204,-468.64745747,0.00015631,2,"2025-12-18T23:53:54.204",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071478,1766102039338,-155.148762,0.00015631,2,"2025-12-18T23:53:59.338",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071479,1766102041522,-195.0,0.0001563,2,"2025-12-18T23:54:01.522",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071480,1766102045756,-105.0,0.0001563,2,"2025-12-18T23:54:05.756",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071481,1766102045780,-227.0,0.0001563,2,"2025-12-18T23:54:05.780",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071482,1766102045806,-166.0,0.0001563,2,"2025-12-18T23:54:05.806",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071483,1766102045834,-2.0,0.00015631,2,"2025-12-18T23:54:05.834",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071487,1766102048238,-375.22942208,0.00015631,2,"2025-12-18T23:54:08.238",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071488,1766102050427,-195.0,0.00015631,2,"2025-12-18T23:54:10.427",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071491,1766102054051,-519.96306838,0.00015631,2,"2025-12-18T23:54:14.051",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071498,1766102057624,-205.24623837,0.00015631,2,"2025-12-18T23:54:17.624",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071501,1766102061693,-500.0,0.0001563,2,"2025-12-18T23:54:21.693",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071502,1766102061736,-500.0,0.0001563,2,"2025-12-18T23:54:21.736",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071503,1766102061784,-500.0,0.0001563,2,"2025-12-18T23:54:21.784",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071505,1766102061824,-500.0,0.0001563,2,"2025-12-18T23:54:21.824",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071506,1766102061864,-268.38034236,0.0001563,2,"2025-12-18T23:54:21.864",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071507,1766102061906,-500.0,0.0001563,2,"2025-12-18T23:54:21.906",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071508,1766102061948,-500.0,0.0001563,2,"2025-12-18T23:54:21.948",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071509,1766102061990,-500.0,0.0001563,2,"2025-12-18T23:54:21.990",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071510,1766102062029,-500.0,0.0001563,2,"2025-12-18T23:54:22.029",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071511,1766102062069,-500.0,0.0001563,2,"2025-12-18T23:54:22.069",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071513,1766102062343,-463.24931528,0.00015631,2,"2025-12-18T23:54:22.343",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071514,1766102062379,-176.88135462,0.00015631,2,"2025-12-18T23:54:22.379",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071519,1766102064566,-10000.01,0.00015631,2,"2025-12-18T23:54:24.566",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071520,1766102064706,-323.11864538,0.00015631,2,"2025-12-18T23:54:24.706",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071525,1766102066872,-339.03532201,0.00015631,2,"2025-12-18T23:54:26.872",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071526,1766102070001,-267.74384899,0.00015631,2,"2025-12-18T23:54:30.001",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071527,1766102070947,-500.0,0.0001563,2,"2025-12-18T23:54:30.947",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071528,1766102070986,-500.0,0.0001563,2,"2025-12-18T23:54:30.986",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071529,1766102071062,-8000.01,0.00015631,2,"2025-12-18T23:54:31.062",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071530,1766102074516,-184.279599,0.00015531,2,"2025-12-18T23:54:34.516",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071531,1766102077125,-335.62870112,0.00015531,2,"2025-12-18T23:54:37.125",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071532,1766102080772,-188.77248995,0.00015531,2,"2025-12-18T23:54:40.772",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071533,1766102095900,-210.0,0.00015531,2,"2025-12-18T23:54:55.900",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071534,1766102098107,-282.81163508,0.00015531,2,"2025-12-18T23:54:58.107",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071535,1766102100767,-300.66941487,0.00015531,2,"2025-12-18T23:55:00.767",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071536,1766102102664,-230.46289876,0.00015531,2,"2025-12-18T23:55:02.664",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071537,1766102105062,-500.0,0.00015531,2,"2025-12-18T23:55:05.062",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071538,1766102107253,-216.43709006,0.00015531,2,"2025-12-18T23:55:07.253",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071540,1766102109301,-152.35,0.00015531,2,"2025-12-18T23:55:09.301",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071541,1766102111167,-219.2286201,0.00015531,2,"2025-12-18T23:55:11.167",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071542,1766102114210,-315.48056805,0.00015531,2,"2025-12-18T23:55:14.210",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071543,1766102115325,-190.00867295,0.00015531,2,"2025-12-18T23:55:15.325",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071545,1766102118768,-294.84684476,0.00015453,2,"2025-12-18T23:55:18.768",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071547,1766102121468,-195.0,0.00015453,2,"2025-12-18T23:55:21.468",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071554,1766102125607,-221.61843486,0.00015453,2,"2025-12-18T23:55:25.607",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071555,1766102128474,-193.51028781,0.00015453,2,"2025-12-18T23:55:28.474",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071556,1766102130089,-167.67192095,0.00015453,2,"2025-12-18T23:55:30.089",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071557,1766102132486,-49.04111362,0.00015453,2,"2025-12-18T23:55:32.486",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071558,1766102132514,-278.840241,0.00015531,2,"2025-12-18T23:55:32.514",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071562,1766102134251,1000.0,0.00014833,2,"2025-12-18T23:55:34.251",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071563,1766102134430,-232.89331411,0.00015531,2,"2025-12-18T23:55:34.430",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071568,1766102137145,-167.05141096,0.00015531,2,"2025-12-18T23:55:37.145",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071570,1766102140228,-152.83,0.00015531,2,"2025-12-18T23:55:40.228",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071571,1766102144243,-383.97706952,0.00015531,2,"2025-12-18T23:55:44.243",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071574,1766102146998,-270.12003313,0.00015531,2,"2025-12-18T23:55:46.998",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071575,1766102148483,-327.67549313,0.00015531,2,"2025-12-18T23:55:48.483",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071576,1766102151485,-214.92890164,0.00015531,2,"2025-12-18T23:55:51.485",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071577,1766102153674,-754.35296954,0.00015531,2,"2025-12-18T23:55:53.674",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071578,1766102159552,-25.54687703,0.00015531,2,"2025-12-18T23:55:59.552",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071579,1766102159578,-155.58776809,0.00015531,2,"2025-12-18T23:55:59.578",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071580,1766102163205,-269.2286201,0.00015531,2,"2025-12-18T23:56:03.205",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071581,1766102166296,-403.57457059,0.00015531,2,"2025-12-18T23:56:06.296",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071585,1766102168191,-171.60904122,0.00015531,2,"2025-12-18T23:56:08.191",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071586,1766102168216,-8.37141105,0.00015531,2,"2025-12-18T23:56:08.216",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071589,1766102170648,-250.99847565,0.00015531,2,"2025-12-18T23:56:10.648",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071592,1766102174057,-477.92416782,0.00015531,2,"2025-12-18T23:56:14.057",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071593,1766102177917,-216.80907043,0.00015531,2,"2025-12-18T23:56:17.917",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071594,1766102179838,-300.0,0.00015531,2,"2025-12-18T23:56:19.838",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071595,1766102183775,-243.29042024,0.00015531,2,"2025-12-18T23:56:23.775",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071596,1766102185713,-291.59009209,0.00015531,2,"2025-12-18T23:56:25.713",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071597,1766102187933,-265.92982465,0.00015531,2,"2025-12-18T23:56:27.933",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071598,1766102190185,-157.27324452,0.00015531,2,"2025-12-18T23:56:30.185",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071599,1766102192762,-206.71610996,0.00015531,2,"2025-12-18T23:56:32.762",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071600,1766102195624,-81.09718359,0.00015531,2,"2025-12-18T23:56:35.624",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071601,1766102195650,-229.09452096,0.00015531,2,"2025-12-18T23:56:35.650",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071602,1766102197496,-211.80376312,0.00015531,2,"2025-12-18T23:56:37.496",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071603,1766102200354,-200.6751352,0.00015531,2,"2025-12-18T23:56:40.354",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071604,1766102202254,-154.22604213,0.00015531,2,"2025-12-18T23:56:42.254",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071605,1766102205902,-250.67322145,0.00015531,2,"2025-12-18T23:56:45.902",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071606,1766102208165,-220.57096505,0.00015531,2,"2025-12-18T23:56:48.165",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071607,1766102211442,-300.0,0.00015531,2,"2025-12-18T23:56:51.442",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071608,1766102216595,-189.02492322,0.00015531,2,"2025-12-18T23:56:56.595",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071609,1766102217736,-259.28982065,0.00015531,2,"2025-12-18T23:56:57.736",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071610,1766102220251,-305.06397369,0.00015531,2,"2025-12-18T23:57:00.251",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071611,1766102223621,-242.68829309,0.0001553,2,"2025-12-18T23:57:03.621",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071613,1766102225618,-57.31170691,0.0001553,2,"2025-12-18T23:57:05.618",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071614,1766102225645,-159.6213481,0.00015531,2,"2025-12-18T23:57:05.645",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071617,1766102228540,-354.00231761,0.00015531,2,"2025-12-18T23:57:08.540",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071618,1766102230852,-611.648148,0.00015531,2,"2025-12-18T23:57:10.852",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071624,1766102232896,-161.89812619,0.00015531,2,"2025-12-18T23:57:12.896",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071627,1766102237232,-468.61825624,0.00015531,2,"2025-12-18T23:57:17.232",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071628,1766102242154,-250.0,0.00015531,2,"2025-12-18T23:57:22.154",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071629,1766102245229,-190.14351734,0.00015531,2,"2025-12-18T23:57:25.229",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071630,1766102248159,-184.73444802,0.00015531,2,"2025-12-18T23:57:28.159",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071631,1766102250218,-4059.51510769,0.00015531,2,"2025-12-18T23:57:30.218",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071632,1766102250250,-1880.97978462,0.00015531,2,"2025-12-18T23:57:30.250",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071633,1766102250442,-239.94359756,0.00015531,2,"2025-12-18T23:57:30.442",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071634,1766102250486,-2590.68102293,0.00015531,2,"2025-12-18T23:57:30.486",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071635,1766102251006,-4818.64795414,0.00015531,2,"2025-12-18T23:57:31.006",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071636,1766102253781,-308.00930881,0.00015531,2,"2025-12-18T23:57:33.781",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071637,1766102256282,-236.85212216,0.00015531,2,"2025-12-18T23:57:36.282",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071638,1766102258085,-158.29890069,0.00015531,2,"2025-12-18T23:57:38.085",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071639,1766102261575,-296.83966834,0.00015531,2,"2025-12-18T23:57:41.575",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071640,1766102261599,-10.56596588,0.00015556,2,"2025-12-18T23:57:41.599",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071641,1766102262159,-184.43403412,0.00015556,2,"2025-12-18T23:57:42.159",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071642,1766102262196,-195.0,0.0001558,2,"2025-12-18T23:57:42.196",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071643,1766102262232,-300.0,0.0001558,2,"2025-12-18T23:57:42.232",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071644,1766102262269,-300.0,0.00015622,2,"2025-12-18T23:57:42.269",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071645,1766102262304,-500.0,0.00015622,2,"2025-12-18T23:57:42.304",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071646,1766102262337,-500.0,0.00015622,2,"2025-12-18T23:57:42.337",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071647,1766102262371,-500.0,0.00015622,2,"2025-12-18T23:57:42.371",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071648,1766102262406,-538.83866885,0.00015622,2,"2025-12-18T23:57:42.406",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071649,1766102262442,-200.0,0.00015622,2,"2025-12-18T23:57:42.442",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071650,1766102262477,-200.05404458,0.00015622,2,"2025-12-18T23:57:42.477",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071651,1766102262513,-200.0,0.00015622,2,"2025-12-18T23:57:42.513",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071652,1766102263076,-4186.3126623,0.00015622,2,"2025-12-18T23:57:43.076",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071653,1766102263109,-500.0,0.00015622,2,"2025-12-18T23:57:43.109",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071654,1766102263143,-53.25611903,0.00015622,2,"2025-12-18T23:57:43.143",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071655,1766102263394,-2210.10038587,0.00015619,2,"2025-12-18T23:57:43.394",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071656,1766102263418,-214.4843991,0.00015619,2,"2025-12-18T23:57:43.418",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071657,1766102263428,-285.5156009,0.00015622,2,"2025-12-18T23:57:43.428",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071658,1766102263455,-235.35683644,0.00015622,2,"2025-12-18T23:57:43.455",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071659,1766102263464,-338.77171993,0.0001563,2,"2025-12-18T23:57:43.464",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071660,1766102264889,-161.22828007,0.0001563,2,"2025-12-18T23:57:44.889",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071661,1766102264927,-156.0623308,0.0001563,2,"2025-12-18T23:57:44.927",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071662,1766102269694,-255.15986227,0.0001563,2,"2025-12-18T23:57:49.694",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071663,1766102272235,-88.77780693,0.0001563,2,"2025-12-18T23:57:52.235",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071664,1766102272280,-500.0,0.0001563,2,"2025-12-18T23:57:52.280",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071665,1766102272323,-500.0,0.0001563,2,"2025-12-18T23:57:52.323",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071666,1766102272365,-531.60215122,0.0001563,2,"2025-12-18T23:57:52.365",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071667,1766102272407,-500.0,0.0001563,2,"2025-12-18T23:57:52.407",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071668,1766102272443,-500.0,0.0001563,2,"2025-12-18T23:57:52.443",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071669,1766102272480,-224.39929702,0.0001563,2,"2025-12-18T23:57:52.480",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071670,1766102272516,-300.0,0.0001563,2,"2025-12-18T23:57:52.516",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071671,1766102272553,-1200.0,0.0001563,2,"2025-12-18T23:57:52.553",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071672,1766102272787,-1310.45148966,0.00015631,2,"2025-12-18T23:57:52.787",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071673,1766102272829,-300.0,0.00015631,2,"2025-12-18T23:57:52.829",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071674,1766102275611,-237.031784,0.00015453,2,"2025-12-18T23:57:55.611",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071675,1766102275643,-155.51146646,0.00015631,2,"2025-12-18T23:57:55.643",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071676,1766102280053,-214.42464372,0.00015631,2,"2025-12-18T23:58:00.053",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071677,1766102281870,-213.69001737,0.0001563,2,"2025-12-18T23:58:01.870",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071678,1766102284310,-86.30998263,0.0001563,2,"2025-12-18T23:58:04.310",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071679,1766102284335,-128.76381737,0.0001563,2,"2025-12-18T23:58:04.335",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071682,1766102286043,84.63415832,0.00015357,2,"2025-12-18T23:58:06.043",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071683,1766102286066,1859.08584168,0.00015357,2,"2025-12-18T23:58:06.066",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071688,1766102287081,-75.91187776,0.0001563,2,"2025-12-18T23:58:07.081",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071689,1766102287113,-278.87406235,0.00015631,2,"2025-12-18T23:58:07.113",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071690,1766102290369,-195.0,0.0001563,2,"2025-12-18T23:58:10.369",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071691,1766102290400,-105.00000017,0.00015631,2,"2025-12-18T23:58:10.400",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071692,1766102294743,-191.88503012,0.0001563,2,"2025-12-18T23:58:14.743",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071693,1766102295916,-1000.0,0.0001563,2,"2025-12-18T23:58:15.916",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071694,1766102295955,-108.11496988,0.0001563,2,"2025-12-18T23:58:15.955",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071695,1766102296024,-7783.78006024,0.00015631,2,"2025-12-18T23:58:16.024",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071696,1766102296100,-452.51228467,0.00015631,2,"2025-12-18T23:58:16.100",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071697,1766102296682,-10000.01,0.00015631,2,"2025-12-18T23:58:16.682",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071698,1766102297805,-195.0,0.00015631,2,"2025-12-18T23:58:17.805",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071699,1766102298803,-10000.01,0.00015631,2,"2025-12-18T23:58:18.803",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071700,1766102302560,-350.03487197,0.00015631,2,"2025-12-18T23:58:22.560",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071701,1766102306379,-500.0,0.0001563,2,"2025-12-18T23:58:26.379",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071702,1766102306389,-500.0,0.0001563,2,"2025-12-18T23:58:26.389",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071703,1766102306399,-9000.01,0.00015631,2,"2025-12-18T23:58:26.399",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071704,1766102307497,-226.11441705,0.0001563,2,"2025-12-18T23:58:27.497",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071705,1766102309703,-188.06036247,0.0001563,2,"2025-12-18T23:58:29.703",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071706,1766102311341,-85.82522048,0.0001563,2,"2025-12-18T23:58:31.341",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071707,1766102311375,-183.16266153,0.0001563,2,"2025-12-18T23:58:31.375",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071708,1766102313134,-244.32582589,0.0001563,2,"2025-12-18T23:58:33.134",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071709,1766102317716,-232.67,0.00015531,2,"2025-12-18T23:58:37.716",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071710,1766102317742,-174.74967081,0.00015531,2,"2025-12-18T23:58:37.742",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071711,1766102318913,-365.51651903,0.00015531,2,"2025-12-18T23:58:38.913",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071712,1766102318952,-5.69549571,0.0001563,2,"2025-12-18T23:58:38.952",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071713,1766102320654,-66.81601687,0.0001563,2,"2025-12-18T23:58:40.654",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071714,1766102320688,-114.34813506,0.0001563,2,"2025-12-18T23:58:40.688",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071715,1766102323225,-175.83211768,0.0001563,2,"2025-12-18T23:58:43.225",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071716,1766102327527,-209.81974726,0.0001563,2,"2025-12-18T23:58:47.527",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071717,1766102327560,-5.39538078,0.0001563,2,"2025-12-18T23:58:47.560",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071718,1766102331604,-245.88629363,0.0001563,2,"2025-12-18T23:58:51.604",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071719,1766102336975,-227.0,0.0001563,2,"2025-12-18T23:58:56.975",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071720,1766102340125,-152.281238,0.00015531,2,"2025-12-18T23:59:00.125",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071721,1766102342597,-213.49946989,0.00015531,2,"2025-12-18T23:59:02.597",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071728,1766102345793,-134.21929211,0.00015531,2,"2025-12-18T23:59:05.793",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071729,1766102345828,-21.71832559,0.0001563,2,"2025-12-18T23:59:05.828",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071730,1766102345859,-114.92816942,0.0001563,2,"2025-12-18T23:59:05.859",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071736,1766102357415,-177.50363396,0.00015531,2,"2025-12-18T23:59:17.415",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071737,1766102359741,-342.62806153,0.00015531,2,"2025-12-18T23:59:19.741",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071738,1766102365215,-188.72027808,0.00015531,2,"2025-12-18T23:59:25.215",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071739,1766102367150,-534.7560623,0.00015531,2,"2025-12-18T23:59:27.150",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071740,1766102369471,-185.97256245,0.00015531,2,"2025-12-18T23:59:29.471",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071741,1766102373278,-300.0,0.00015531,2,"2025-12-18T23:59:33.278",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071742,1766102376415,-500.0,0.00015531,2,"2025-12-18T23:59:36.415",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071743,1766102399018,994.00218727,0.00014853,2,"2025-12-18T23:59:59.018",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071744,1766102399041,2853.08802895,0.00014853,2,"2025-12-18T23:59:59.041",0.00042705,82.27,0.969765022342743,5106258044.49982]
[399071745,1766102399064,220.07978378,0.00014853,2,"2025-12-18T23:59:59.064",0.00042705,82.27,0.969765022342743,5106258044.49982]